• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,786張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/209721.6800.0021.60973,7702.57%
2024/11/19421.4800.0021.5543,7400.11%
2024/11/182221.7000.0021.50223,7180.59%
2024/11/15521.953522.0621.90-303,700-0.81%
2024/11/141721.8000.0021.80173,7350.46%
2024/11/131021.881621.9922.05-63,719-0.16%
2024/11/121521.952421.9622.00-93,763-0.24%
2024/11/11522.051422.1722.30-93,726-0.24%
2024/11/081622.134022.2922.25-243,749-0.64%
2024/11/07922.17222.2522.2573,7670.19%
2024/11/063021.98922.0421.90213,8060.55%
2024/11/05121.9500.0021.9013,8630.03%
2024/11/0400.00222.2522.15-23,979-0.05%
2024/11/01221.9500.0022.1024,1620.05%
2024/10/29821.9900.0022.0084,2860.19%
2024/10/28322.2000.0022.2034,3150.07%
2024/10/2500.00222.4022.30-24,416-0.05%
2024/10/2400.001522.3522.25-154,526-0.33%
2024/10/23622.6200.0022.4064,7040.13%
2024/10/2200.002.322.6022.90-2.34,714-0.05%
2024/10/2100.00122.6522.75-14,976-0.02%
2024/10/17222.3000.0022.3025,6700.04%
2024/10/151622.1555.122.0122.45-39.16,400-0.61%
2024/10/082021.3900.0021.55207,3320.27%
2024/10/073621.81222.0521.90347,4840.45%
2024/10/043121.5431.121.7021.75-0.17,5470.00%
2024/10/01121.655921.8021.80-587,614-0.76%
2024/09/30121.7400.0021.6517,7700.01%
2024/09/27321.570.121.5021.652.97,9720.04%
2024/09/261121.28121.3021.50108,0670.12%
2024/09/251621.2300.0021.20168,1060.20%
2024/09/24121.1000.0021.1018,1370.01%
2024/09/23521.1500.0021.2058,1160.06%
2024/09/206221.01121.1021.40618,1060.75%
2024/09/192120.752220.6820.90-18,051-0.01%
2024/09/182420.64620.6020.55188,0990.22%
2024/09/16220.8500.0020.8028,2980.02%
2024/09/13420.9300.0021.0548,2960.05%
2024/09/1100.00220.7320.65-28,568-0.02%
2024/09/1000.00121.0520.95-18,563-0.01%
2024/09/0900.0015.820.9221.25-15.88,626-0.18%
2024/09/0600.001020.9021.35-108,846-0.11%
2024/09/0500.00621.1221.15-69,097-0.07%
2024/09/045.120.872321.0220.95-17.99,390-0.19%
2024/09/0200.00321.7521.80-310,112-0.03%
2024/08/30121.8000.0021.75110,4140.01%
2024/08/29221.80221.8021.95010,6080.00%
2024/08/280.321.9000.0021.950.310,8260.00%
2024/08/271622.00821.7922.00811,0950.07%
2024/08/261122.27622.2022.25511,2950.04%
2024/08/23221.751921.8121.90-1711,433-0.15%
2024/08/2200.00321.8821.80-311,498-0.03%
2024/08/21821.9500.0022.00811,5560.07%
2024/08/20522.12322.1322.05211,6170.02%
2024/08/191.121.90221.7521.75-0.911,716-0.01%
2024/08/161122.05821.9821.95311,7900.03%
2024/08/1500.00621.6721.55-611,890-0.05%
2024/08/14321.70221.8821.90112,1200.01%
2024/08/13521.40821.3721.35-312,275-0.02%
2024/08/12121.701121.6021.65-1012,636-0.08%
2024/08/092621.441821.5021.35812,8030.06%
2024/08/085.121.0900.0021.055.112,8720.04%
2024/08/072221.07820.8321.201412,9290.11%
2024/08/061220.642420.0920.35-1213,226-0.09%
2024/08/058.220.81921.3820.55-0.813,375-0.01%
2024/08/021222.8700.0022.751213,7960.09%
2024/08/01123.5000.0023.70114,0270.01%
2024/07/3100.00123.4023.40-114,192-0.01%
2024/07/303322.723522.6623.15-214,406-0.01%
2024/07/291.223.29823.6823.30-6.814,581-0.05%
2024/07/269022.918522.8522.90514,5490.03%
2024/07/234.223.48423.6423.500.214,7160.00%
2024/07/2200.00123.0023.10-114,843-0.01%
2024/07/192.223.58323.9023.55-0.814,716-0.01%
2024/07/18123.50723.8924.30-614,769-0.04%
2024/07/17423.70423.7323.80014,8610.00%
2024/07/1613223.5812523.7223.60715,4020.05% 大買/大賣/
2024/07/1514.124.905624.9124.85-41.915,638-0.27%
2024/07/12224.953825.0325.00-3616,053-0.22%
2024/07/111625.2300.0025.051615,9480.10%
2024/07/10525.19325.3325.20215,9900.01%
2024/07/092825.1400.0024.852815,9070.18%
2024/07/081125.2100.0025.251115,8670.07%
2024/07/0500.00325.1525.10-315,927-0.02%
2024/07/041925.752425.3425.30-516,052-0.03%
2024/07/032825.6600.0025.402816,2280.17%
2024/07/02325.22125.3525.35216,5110.01%
2024/07/012025.2900.0025.352016,5100.12%
2024/06/28325.0000.0025.10316,5440.02%
2024/06/2700.001924.8325.00-1916,759-0.11%
2024/06/2600.003424.9925.05-3416,809-0.20%
2024/06/25725.431225.3025.30-516,961-0.03%
2024/06/24525.351725.1625.45-1217,015-0.07%
2024/06/2114.325.07325.1025.2511.317,0460.07%
2024/06/20524.811524.6024.65-1016,862-0.06%
2024/06/199224.74124.6524.809116,9620.54%
2024/06/181624.4100.0024.501617,1930.09%
2024/06/178.424.5300.0024.308.417,2270.05%
2024/06/14124.5500.0024.50117,2800.01%
2024/06/13124.104.224.3024.65-3.217,365-0.02%
2024/06/12223.953524.0524.15-3317,438-0.19%
2024/06/113124.407424.4524.10-4317,862-0.24%
2024/06/072424.293324.4824.30-917,723-0.05%
2024/06/064624.62324.7024.554317,4710.25%
2024/06/053223.8600.0024.003217,2280.19%
2024/06/046.123.491723.5123.40-10.917,266-0.06%
2024/06/033824.16224.4023.853617,2820.21%
2024/05/319.123.87223.5523.557.117,1650.04%
2024/05/30324.101524.1323.85-1217,015-0.07%
2024/05/29624.6575.124.6324.45-69.116,892-0.41%
2024/05/28124.9500.0024.90116,8380.01%
2024/05/271425.2400.0025.051416,9130.08%
2024/05/24525.251024.8525.20-516,900-0.03%
2024/05/23525.008025.0324.95-7516,844-0.45%
2024/05/221825.4300.0025.401816,7550.11%
2024/05/21425.335425.1725.40-5016,657-0.30%
2024/05/202326.1715.325.6025.757.716,5140.05%
2024/05/17625.9770.125.8826.45-64.116,307-0.39%
2024/05/1615.726.3817.126.4526.40-1.416,162-0.01%
2024/05/1590.625.591525.6025.6075.615,8530.48%
2024/05/14624.41824.6424.95-215,703-0.01%
2024/05/13424.68724.6524.60-315,576-0.02%
2024/05/1034.224.742624.7524.808.215,4500.05%
2024/05/094124.26523.9523.753615,0820.24%
2024/05/0821.124.4114124.4624.15-12014,783-0.81% 大賣/鉅額交易
2024/05/0712.125.846225.9325.75-49.914,178-0.35%
2024/05/062026.741626.7226.95413,8120.03%
2024/05/0313.626.3332.526.1926.20-18.913,611-0.14%
2024/05/0231.325.551925.6725.8012.313,3370.09%
2024/04/30424.881424.8624.90-1013,052-0.08%
2024/04/298324.8142.224.8524.9540.812,9510.31%
2024/04/263.224.021823.9523.90-14.812,610-0.12%
2024/04/2512.324.041324.3523.85-0.712,448-0.01%
2024/04/241224.251324.3824.50-112,287-0.01%
2024/04/235324.456224.3824.30-911,977-0.08%
2024/04/22473.724.70427.324.7724.7046.411,5620.40% 大買/大賣/
2024/04/1917.422.9038.322.7323.50-20.910,678-0.20%
2024/04/183722.4631.922.9123.205.19,9650.05%
2024/04/171521.2200.0021.20159,2570.16%
2024/04/167.521.113520.9921.05-27.69,106-0.30%
2024/04/153.121.50621.3421.60-2.98,867-0.03%
2024/04/12121.551821.7521.75-178,757-0.19%
2024/04/11121.40221.6021.55-18,604-0.01%
2024/04/10121.151121.1721.35-108,450-0.12%
2024/04/091121.134221.0521.40-318,264-0.38%
2024/04/083421.191120.6621.45237,9410.29%
2024/04/03319.67119.7519.7527,5140.03%
2024/04/021119.7400.0019.70117,4440.15%
2024/04/012019.651119.5219.7097,3280.12%
2024/03/291219.111519.1319.15-37,007-0.04%
2024/03/281719.0900.0018.95176,9120.25%
2024/03/27118.9000.0019.0516,7100.01%
2024/03/26518.851318.7818.90-86,617-0.12%
2024/03/25519.05119.0019.0046,5220.06%
2024/03/221019.16219.1019.1086,4840.12%
2024/03/211418.97119.1519.15136,3220.21%
2024/03/202318.6800.0018.50235,9870.38%
2024/03/1914.118.85518.9018.859.15,8930.15%
2024/03/18718.5900.0018.7075,8130.12%
2024/03/153.218.644918.6318.60-45.95,680-0.81%
2024/03/1465.318.90618.7518.8059.35,3931.10%
2024/03/131418.4100.0018.45144,8280.29%
2024/03/121118.25418.2618.3574,6620.15%
2024/03/11818.13018.1018.1084,5280.18%
2024/03/081118.14217.7517.8094,3690.21%
2024/03/07817.901117.9118.00-34,093-0.07%
2024/03/06217.6515217.7517.75-1503,869-3.88% 大賣/鉅額交易
2024/03/05517.48517.5517.6003,8240.00%
2024/03/041117.30617.3017.3053,7240.13%
2024/03/01217.0500.0017.0523,6480.05%
2024/02/29616.73616.6316.7503,5570.00%
2024/02/27516.4200.0016.5053,4100.15%
2024/02/23416.5000.0016.4543,3620.12%
2024/02/21116.3500.0016.3513,3860.03%
2024/02/201016.5300.0016.45103,3970.29%
2024/02/19216.55316.5516.55-13,366-0.03%
2024/02/1600.00216.2316.40-23,371-0.06%
2024/02/0100.00116.1516.15-13,232-0.03%
2024/01/3000.00316.1516.10-33,229-0.09%
2024/01/26216.1300.0016.1523,2320.06%
2024/01/25116.0500.0016.0513,2020.03%
2024/01/24215.9500.0016.0523,1920.06%
2024/01/221615.7900.0015.80163,1920.50%
2024/01/19315.60315.7515.7003,1810.00%
2024/01/17915.64115.5015.5083,1450.25%
2024/01/164.115.9100.0015.854.13,0900.13%
2024/01/15316.1000.0016.1033,0090.10%
2024/01/1200.00116.1016.10-13,033-0.03%
2024/01/1100.00016.2016.2003,0230.00%
2024/01/1000.00116.1016.10-13,158-0.03%
2024/01/08316.3200.0016.3033,1320.10%
2024/01/031216.11116.1016.05113,1780.35%
2023/12/2900.00116.3516.35-13,083-0.03%
2023/12/28316.1500.0016.1533,0540.10%
2023/12/27216.0500.0016.1023,0160.07%
2023/12/26116.0000.0016.0013,0020.03%
2023/12/25115.8500.0015.8513,0100.03%
2023/12/22115.8500.0015.8513,0170.03%
2023/12/21215.9500.0015.9522,9810.07%
2023/12/20315.95316.0516.1002,9570.00%
2023/12/15316.25316.2016.2002,9110.00%
2023/12/14316.073.116.0516.15-0.12,7930.00%
2023/12/13215.95115.9515.9012,6990.04%
2023/12/12215.9500.0015.9022,7210.07%
2023/12/11415.95316.0015.9512,7480.04%
2023/12/081115.732015.7815.90-92,697-0.33%
2023/12/0600.00115.5015.55-12,541-0.04%
2023/12/05115.4500.0015.4512,5390.04%
2023/12/04115.5000.0015.5512,5260.04%
2023/11/30215.4000.0015.4022,4520.08%
2023/11/29315.430.115.4515.4532,3830.12%
2023/11/28315.38315.4015.4002,3660.00%
2023/11/27915.36315.4015.2562,3500.26%
2023/11/21215.3000.0015.4522,3070.09%
2023/11/20615.18115.2515.2052,2620.22%
2023/11/17315.105015.1515.20-472,263-2.08%
2023/11/16115.0500.0015.0512,2460.04%
2023/11/15314.9010214.9515.05-992,254-4.39% 大賣/
2023/11/1300.0010014.7014.65-1002,250-4.44%
2023/11/10114.6000.0014.6012,2860.04%
2023/11/06114.7000.0014.8012,5670.04%
2023/10/20514.3500.0014.5053,6880.14%
2023/10/1900.00114.6014.65-13,776-0.03%
2023/10/11214.500.114.5514.601.94,1710.05%
2023/10/050.114.5000.0014.400.14,2330.00%
2023/10/045214.25214.3514.20504,3401.15%
2023/10/02014.7000.0014.6504,4260.00%
2023/09/2110014.8300.0014.751004,6302.16%
2023/09/205015.0500.0015.00504,5991.09%
2023/09/19415.1500.0015.1044,6410.09%
2023/09/18315.03115.1015.0524,6790.04%
2023/09/15215.1500.0015.0524,7150.04%
2023/09/14615.033015.1015.20-244,690-0.51%
2023/09/13114.8500.0014.8014,6560.02%
2023/09/12314.8500.0014.8534,7600.06%
2023/09/115014.7500.0014.75504,8351.03%
2023/09/0800.00214.8014.80-24,908-0.04%
2023/09/07214.7000.0014.7024,9900.04%
2023/09/06214.8000.0014.8025,0720.04%
2023/09/01214.8500.0014.8525,6510.04%
2023/08/301014.8800.0014.95105,8390.17%
2023/08/2900.00514.8014.80-55,932-0.08%
2023/08/25514.9000.0014.8555,9840.08%
2023/08/243014.9500.0014.90306,0240.50%
2023/08/22514.8500.0014.7056,0650.08%
2023/08/2100.00214.8514.80-26,062-0.03%
2023/08/1700.003014.4314.65-306,052-0.50%
2023/08/161.114.669014.6214.65-88.96,031-1.47%
2023/08/151514.9300.0014.90156,1000.25%
2023/08/14114.858514.8814.80-846,201-1.35%
2023/08/10115.051515.1015.00-146,142-0.23%
2023/08/0900.00115.2015.30-16,466-0.02%
2023/08/0800.00215.3515.40-26,582-0.03%
2023/08/07415.451015.6515.45-66,579-0.09%
2023/08/04115.651015.5015.60-96,579-0.14%
2023/08/02615.66115.4515.3556,5460.08%
2023/08/012615.8400.0015.90266,4390.40%
2023/07/31516.202416.0115.95-196,439-0.30%
2023/07/283015.8500.0015.95306,4160.47%
2023/07/2710115.95516.0515.95966,3681.51% 大買/
2023/07/263815.86515.7415.85336,2560.53%
2023/07/252015.5112015.2015.55-1006,067-1.65% 大賣/
2023/07/212115.0000.0015.00215,8190.36%
2023/07/201015.0800.0015.15105,8080.17%
2023/07/1910715.0500.0014.951075,8071.84% 大買/鉅額交易
2023/07/18715.06014.8014.8575,8100.12%
2023/07/172514.92115.0015.05245,8350.41%
2023/07/141514.5700.0014.65155,8610.26%
2023/07/13614.3700.0014.2565,8740.10%
2023/07/12214.6500.0014.5026,0640.03%
2023/07/11614.5500.0014.6066,3100.10%
2023/07/07214.4500.0014.4026,1640.03%
2023/07/05414.4800.0014.4546,1140.07%
2023/07/04214.5500.0014.4526,0990.03%
2023/07/03414.380.214.5014.503.86,0800.06%
2023/06/161014.7000.0014.60105,8870.17%
2023/06/1400.00114.7014.65-15,828-0.02%
2023/06/09314.8700.0014.6535,6330.05%
2023/06/08715.064.414.7414.952.65,5350.05%
2023/06/0712.314.54214.5014.5010.35,1930.20%
2023/06/06114.4000.0014.2515,1000.02%
2023/06/05814.2600.0014.3085,0400.16%
2023/06/0100.00213.9513.95-24,861-0.04%
2023/05/292313.892013.8513.8534,8470.06%
2023/05/26113.70213.7013.70-14,834-0.02%
2023/05/25213.6500.0013.6524,8360.04%
2023/05/2400.00113.7013.70-14,863-0.02%
2023/05/1900.00413.5013.50-44,841-0.08%
2023/05/1800.00313.4513.45-34,776-0.06%
2023/05/1700.00513.2513.25-54,655-0.11%
2023/05/1600.00113.0513.25-14,571-0.02%
2023/05/15213.58113.0513.1014,5540.02%
2023/05/11213.6300.0013.7024,1140.05%
2023/05/0900.003313.9013.85-334,082-0.81%
2023/05/041014.0300.0014.10104,0090.25%
2023/05/0300.003.513.8013.95-3.53,936-0.09%
2023/04/28513.6500.0013.7053,9420.13%
2023/04/2600.00613.5513.60-63,866-0.16%
2023/04/2500.002013.5513.50-203,825-0.52%
2023/04/2400.00513.5013.60-53,751-0.13%
2023/04/20713.59713.7413.7003,5880.00%
2023/04/192113.7900.0013.85213,5030.60%
2023/04/18113.5000.0013.4013,2900.03%
2023/04/1700.004513.2413.35-453,165-1.42%
2023/04/144913.06913.4313.70402,8931.38%
2023/04/121112.5000.0012.50112,5650.43%
2023/04/11512.4500.0012.4552,5780.19%
2023/04/07212.0500.0012.0522,4630.08%
2023/03/24012.1500.0012.1002,5210.00%
2023/03/22112.1000.0012.1512,5160.04%
2023/03/2100.00112.0012.05-12,502-0.04%
2023/03/20211.9300.0012.0022,4940.08%
2023/03/15211.8000.0011.7022,3900.08%
2023/03/140.111.7500.0011.750.12,3850.00%
2023/03/13411.96211.9312.0022,3680.08%
2023/03/10111.9000.0011.9012,3840.04%
2023/03/08112.2500.0012.3012,4510.04%
2023/03/07112.3000.0012.3512,4590.04%
2023/03/03211.8500.0011.8522,4330.08%
2023/02/220.112.0000.0011.950.12,3100.00%
2023/02/16111.7500.0011.7512,2860.04%
2023/02/150.111.85111.8511.85-0.92,308-0.04%
2023/02/140.111.9500.0011.950.12,3040.00%
2023/02/101011.9000.0011.90102,3270.43%
2023/02/0700.00111.9011.95-12,146-0.05%
2023/02/0300.00511.7811.95-52,120-0.24%
2023/01/300.511.50211.4011.50-1.52,063-0.07%
2023/01/1600.00211.3011.30-22,070-0.10%
2023/01/1000.002011.3011.30-202,197-0.91%
2023/01/09111.20111.2511.3002,2270.00%
2022/12/29110.6500.0010.7012,2710.04%
2022/12/27111.2000.0011.1512,2140.05%
2022/12/19211.3000.0011.2022,3110.09%
2022/12/16111.4000.0011.5012,2880.04%
2022/12/1500.00311.4011.35-32,246-0.13%
2022/12/14311.4000.0011.5032,2590.13%
2022/12/13211.4500.0011.5022,2290.09%
2022/12/121511.4500.0011.50152,2230.67%
2022/12/08111.4000.0011.4012,2700.04%
2022/12/01511.8000.0011.7552,1880.23%
2022/11/29511.332311.3111.45-182,070-0.87%
2022/11/251011.3500.0011.35102,0430.49%
2022/11/231811.1800.0011.25182,0660.87%
2022/11/22111.1000.0011.1012,0780.05%
2022/11/17111.0000.0011.0512,0780.05%
2022/11/1600.00111.2011.15-12,082-0.05%
2022/11/11710.9800.0011.0072,0170.35%
2022/11/011010.2000.0010.20102,0250.49%
2022/10/2519.9300.009.8511,9930.05%
2022/10/24310.1000.009.9731,9750.15%
2022/10/21210.0000.0010.0021,9920.10%
2022/10/200.110.0000.0010.000.11,9750.01%
2022/10/140.110.1500.0010.150.11,8530.01%
2022/10/1300.00510.0010.05-51,868-0.27%
2022/09/2800.00110.1510.10-12,469-0.04%
2022/09/261510.7200.0010.75152,4470.61%
2022/09/221010.95510.9011.0052,5060.20%
2022/09/2100.00511.1511.15-52,535-0.20%
2022/09/1900.00511.1511.20-52,546-0.20%
2022/09/16111.0500.0011.0512,5590.04%
2022/09/1500.00511.6011.55-52,505-0.20%
2022/09/1400.001011.6011.50-102,539-0.39%
2022/09/06111.5500.0011.4512,7660.04%
2022/09/050.711.6500.0011.550.72,7870.02%
2022/09/02111.7500.0011.7512,8200.04%
2022/09/012.111.8000.0011.852.12,8390.07%
2022/08/302.111.8600.0011.952.12,8240.07%
2022/08/291211.9000.0011.90122,7990.43%
2022/08/25312.1000.0012.1032,7830.11%
2022/08/2300.00112.0012.00-12,813-0.04%
2022/08/221.312.201012.2012.20-8.72,846-0.31%
2022/08/191.112.2500.0012.301.12,8760.04%
2022/08/18012.301012.1512.15-102,895-0.35%
2022/08/170.112.3000.0012.200.12,9060.00%
2022/08/16512.2000.0012.2552,9140.17%
2022/08/12112.0500.0012.2012,8930.03%
2022/08/11611.9000.0011.9062,8890.21%
2022/08/09511.6000.0011.6052,9020.17%
2022/08/050.111.5000.0011.500.13,0240.00%
2022/08/043.111.0700.0011.153.13,1640.10%
2022/08/030.111.2000.0011.150.13,2300.00%
2022/08/010.111.5500.0011.550.13,3300.00%
2022/07/26111.3000.0011.4013,3430.03%
2022/07/22511.20111.2511.3543,4000.12%
2022/07/142011.1500.0011.15203,5420.56%
2022/07/13412.6300.0012.6543,4330.12%
2022/07/12312.371012.5512.50-73,354-0.21%
2022/07/1100.001013.5013.20-103,228-0.31%
2022/07/060.113.7000.0013.600.13,1460.00%
2022/07/05313.7700.0013.9033,3430.09%
2022/07/01113.8500.0013.5513,5740.03%
2022/06/290.114.2500.0014.200.13,5230.00%
2022/06/27514.3500.0014.5053,5450.14%
2022/06/2300.001514.1314.15-153,532-0.42%
2022/06/20513.951013.9513.90-53,501-0.14%
2022/06/1700.002014.1514.05-203,441-0.58%
2022/06/08114.85114.8514.8503,4550.00%
2022/05/30314.8000.0014.8533,6600.08%
2022/05/26214.2000.0014.1523,6410.05%
2022/05/24414.0000.0014.0043,7730.11%
2022/05/20514.2000.0014.1053,8060.13%
2022/05/17114.2000.0014.1513,7880.03%
2022/05/16214.3300.0014.1023,7860.05%
2022/05/13014.2000.0014.2503,7520.00%
2022/05/121.314.45514.1514.00-3.73,756-0.10%
2022/05/1000.001315.1415.15-133,549-0.37%
2022/05/09215.1800.0015.1523,5310.06%
2022/05/0600.003515.6515.75-353,470-1.01%
2022/04/27115.5000.0015.5513,6520.03%
2022/04/26015.9500.0015.9003,6490.00%
2022/04/25116.0000.0015.8013,6160.03%
2022/04/2200.00216.1516.20-23,596-0.06%
2022/04/12016.3000.0016.2003,9090.00%
2022/04/11216.607216.3316.30-703,900-1.79%
2022/04/08916.64116.6516.7083,7760.21%
2022/04/07116.15516.2516.15-43,597-0.11%
2022/03/31516.5500.0016.4553,6450.14%
2022/03/30516.4800.0016.4553,6310.14%
2022/03/25216.3500.0016.3523,6180.06%
2022/03/23616.3700.0016.2063,6220.17%
2022/03/22216.3500.0016.2523,6090.06%
2022/03/211016.30216.3516.4083,6040.22%
2022/03/172016.1500.0016.15203,5910.56%
2022/03/16715.8700.0015.8073,5680.20%
2022/03/15215.7500.0015.7523,5620.06%
2022/03/14115.9000.0015.9013,6240.03%
2022/03/11215.7000.0015.6523,6350.06%
2022/03/101515.7000.0015.75153,6410.41%
2022/03/082015.206515.1615.05-453,614-1.24%
2022/03/070.215.55415.4515.30-3.83,576-0.11%
2022/03/04115.9000.0015.9013,5060.03%
2022/03/03115.9500.0016.0513,5390.03%
2022/03/012015.9000.0016.00203,5780.56%
2022/02/251515.8000.0015.70153,5840.42%
2022/02/2400.005815.8015.75-583,581-1.62%
2022/02/2200.001516.1216.05-153,614-0.41%
2022/02/1400.001716.3016.25-173,939-0.43%
2022/02/11116.7000.0016.7014,0130.02%
2022/02/10116.8000.0016.8014,0240.02%
2022/02/09216.8000.0016.8024,1280.05%
2022/02/08616.6700.0016.8064,1210.15%
2022/02/07516.6000.0016.5554,1170.12%
2022/01/261116.2500.0016.15114,0870.27%
2022/01/25116.202716.1616.15-264,076-0.64%
2022/01/2400.001216.1416.35-124,037-0.30%
2022/01/21116.5000.0016.4514,0140.02%
2022/01/201616.6400.0016.75163,9590.40%
2022/01/19216.651016.6316.60-83,927-0.20%
2022/01/1800.00616.8516.90-63,853-0.16%
2022/01/17516.902017.0016.85-153,856-0.39%
2022/01/141617.2800.0017.10163,7870.42%
2022/01/1200.00117.0016.95-13,653-0.03%
2022/01/11117.0000.0017.0013,6110.03%
2022/01/10217.0000.0016.9523,5500.06%
2022/01/0700.00116.9016.85-13,504-0.03%
2022/01/0600.00116.8516.90-13,477-0.03%
2022/01/05116.8000.0016.9013,4440.03%
2022/01/0400.00217.0016.95-23,433-0.06%
2022/01/03216.9300.0016.9523,4130.06%
2021/12/3000.001516.9016.95-153,322-0.45%
2021/12/29416.7500.0016.9043,3090.12%
2021/12/28316.7500.0016.7533,2930.09%
2021/12/271216.7200.0016.75123,3140.36%
2021/12/231016.4500.0016.55103,3020.30%
2021/12/21116.6000.0016.5513,3190.03%
2021/12/14316.4300.0016.4033,4250.09%
2021/12/10216.70116.6516.7513,3890.03%
2021/12/08316.7500.0016.6033,3820.09%
2021/12/07116.3500.0016.4513,3190.03%
2021/12/0300.00616.2516.35-63,328-0.18%
2021/11/29316.17516.1516.10-23,310-0.06%
2021/11/26516.2000.0016.2553,2810.15%
2021/11/19816.78116.7016.7073,2500.22%
2021/11/1800.00816.8016.80-83,182-0.25%
2021/11/171316.40616.3916.5072,9980.23%
2021/11/151916.12716.0916.10122,9370.41%
2021/11/1200.00515.8515.95-52,970-0.17%
2021/11/10315.72115.7015.7023,1000.06%
2021/11/09115.651.515.7315.65-0.53,038-0.02%
2021/11/083.515.61115.5015.702.53,0530.08%
2021/11/052015.1500.0015.25203,0390.66%
2021/11/04315.2500.0015.2033,0970.10%
2021/11/03115.20315.2515.30-23,169-0.06%
2021/11/02515.2500.0015.2553,1660.16%
2021/11/0100.001115.2015.20-113,179-0.35%
2021/10/2900.00115.1515.15-13,207-0.03%
2021/10/28115.1500.0015.1513,2360.03%
2021/10/261615.3500.0015.40163,4520.46%
2021/10/22115.3500.0015.3513,8660.03%
2021/10/2100.00115.3015.50-14,070-0.02%
2021/10/19415.2000.0015.2044,2890.09%
2021/10/18315.0700.0015.2034,3410.07%
2021/10/1500.00114.9015.00-14,401-0.02%
2021/10/08515.1000.0015.0554,8500.10%
2021/10/071615.0500.0015.05164,9030.33%
2021/10/0500.001014.6014.90-105,051-0.20%
2021/10/0400.002614.8414.70-265,094-0.51%
2021/10/0100.001514.9014.95-155,133-0.29%
2021/09/2800.00115.4015.40-15,436-0.02%
2021/09/24515.3000.0015.3055,6010.09%
2021/09/231015.10115.1515.2595,7260.16%
2021/09/2200.002514.9114.95-255,777-0.43%
2021/09/1600.00115.4015.40-15,776-0.02%
2021/09/1000.00315.3015.30-36,058-0.05%
2021/09/0700.00015.4515.3006,2180.00%
2021/09/06115.5500.0015.4016,2630.02%
2021/09/031015.80015.8015.70106,2670.16%
2021/09/0200.00015.8515.7006,3360.00%
2021/09/0100.00015.9015.8506,4140.00%
2021/08/31215.75515.8015.85-36,467-0.05%
2021/08/3000.00115.8015.85-16,613-0.02%
2021/08/27515.7000.0015.7056,6740.07%
2021/08/242015.3400.0015.50206,8530.29%
2021/08/231015.2500.0015.15106,9820.14%
2021/08/181615.1500.0015.35167,3440.22%
2021/08/17114.9000.0014.7517,3740.01%
2021/08/16115.003314.8114.75-327,425-0.43%
2021/08/13115.4500.0015.2517,5470.01%
2021/08/12115.5000.0015.6017,6320.01%
2021/08/11215.701115.6515.65-97,764-0.12%
2021/08/10516.1000.0015.9557,9770.06%
2021/08/05515.95215.9515.8538,8020.03%
2021/08/0400.00115.8015.95-19,585-0.01%
2021/08/021016.08815.9515.90210,5760.02%
2021/07/30816.04516.1016.00310,6940.03%
2021/07/292817.1400.0017.202810,7560.26%
2021/07/2800.004516.8917.05-4510,864-0.41%
2021/07/2700.001117.2517.20-1111,249-0.10%
2021/07/261017.7000.0017.501011,5280.09%
2021/07/231117.6300.0017.701112,0310.09%
2021/07/22517.4900.0017.45512,2400.04%
2021/07/20517.608.217.5017.45-3.213,084-0.02%
2021/07/192117.741017.7817.801113,3210.08%
2021/07/161317.7000.0017.701314,1030.09%
2021/07/15917.515.717.4217.603.314,3830.02%
2021/07/13317.37717.4117.20-415,516-0.03%
2021/07/12217.40817.3517.35-615,851-0.04%
2021/07/08217.4000.0017.30216,1910.01%
2021/07/07717.2400.0017.15716,4010.04%
2021/07/06917.32117.4017.45816,6430.05%
2021/07/05817.10117.0517.20716,6520.04%
2021/07/02616.9300.0016.90616,7080.04%
2021/07/01417.151617.2016.95-1216,780-0.07%
2021/06/301216.85916.9116.95316,8780.02%
2021/06/29216.70216.7316.65016,9220.00%
2021/06/28616.7500.0016.85617,0960.04%
2021/06/25816.8500.0016.70817,3000.05%
2021/06/241216.7500.0016.851217,4330.07%
2021/06/22316.3500.0016.35318,2690.02%
2021/06/213016.19216.1016.102818,3320.15%
2021/06/182616.51516.5516.402118,3450.11%
2021/06/172516.482016.6016.60518,3060.03%
2021/06/16116.5000.0016.55118,4540.01%
2021/06/1500.00316.6716.65-318,507-0.02%
2021/06/1000.00316.6516.80-318,535-0.02%
2021/06/09216.78216.9516.75018,7140.00%
2021/06/07217.0312317.0617.10-12119,045-0.64% 大賣/鉅額交易
2021/06/031017.7500.0017.751018,9840.05%
2021/06/02517.7500.0017.70519,0690.03%
2021/06/01117.502.317.5417.70-1.318,996-0.01%
2021/05/311117.8000.0017.501118,9610.06%
2021/05/281217.4600.0017.651218,8960.06%
2021/05/27617.0900.0017.20618,8790.03%
2021/05/26516.851016.8016.95-518,956-0.03%
2021/05/251716.79616.8016.801119,0220.06%
2021/05/241616.76116.8016.651518,9960.08%
2021/05/213516.4200.0016.653518,9320.18%
2021/05/20116.152516.0616.10-2418,760-0.13%
2021/05/1911.316.211016.2016.251.318,6650.01%
2021/05/185515.9700.0016.205518,5970.30%
2021/05/171315.354315.1715.00-3018,403-0.16%
2021/05/141016.5000.0016.201018,1940.05%
2021/05/131516.53216.4016.101317,9760.07%
2021/05/121916.8715316.7116.40-13417,636-0.76% 大賣/鉅額交易
2021/05/113218.203218.0317.95016,9060.00%
2021/05/101318.60818.3618.55516,4220.03%
2021/05/07218.30118.4518.60115,9890.01%
2021/05/0600.001018.8518.45-1015,900-0.06%
2021/05/051218.56618.4118.45615,7200.04%
2021/05/04218.15218.1318.05015,4940.00%
2021/05/03819.08119.1018.95714,9760.05%
2021/04/29518.995.419.1519.30-0.414,5450.00%
2021/04/28218.458.118.6118.45-6.114,027-0.04%
2021/04/273118.851619.0918.751513,8260.11%
2021/04/262518.8413.219.1118.9511.813,4750.09%
2021/04/2320.118.422018.3418.400.113,0190.00%
2021/04/2269.119.06318.6818.5066.112,8200.52%
2021/04/21718.171318.2618.45-612,099-0.05%
2021/04/20118.2532.118.2618.30-31.111,991-0.26%
2021/04/1941.218.4617.118.9118.9524.111,8470.20%
2021/04/161117.39117.5517.701011,4400.09%
2021/04/15916.7800.0016.80911,6780.08%
2021/04/1400.00516.1716.45-512,089-0.04%
2021/04/131916.663.216.6916.3515.812,5300.13%
2021/04/1216.216.42116.4516.5515.212,4210.12%
2021/04/09316.0700.0016.05312,3010.02%
2021/04/0800.002216.0516.05-2212,582-0.17%
2021/04/072115.90215.9015.951913,1020.15%
2021/04/0610.515.9000.0015.8510.513,0970.08%
2021/04/01515.60515.5515.65012,9530.00%
2021/03/3100.00815.4315.60-812,884-0.06%
2021/03/29315.15015.2515.20312,4680.02%
2021/03/2614.415.211115.1315.103.412,5380.03%
2021/03/252915.361115.3915.401812,2670.15%
2021/03/24514.852214.8014.85-1711,840-0.14%
2021/03/232414.57514.6514.701911,7690.16%
2021/03/221114.782014.8014.85-911,719-0.08%
2021/03/19714.761014.7514.80-311,743-0.03%
2021/03/162014.5500.0014.452011,7890.17%
2021/03/15114.5500.0014.50111,9140.01%
2021/03/1200.002614.3014.40-2612,001-0.22%
2021/03/11114.35414.3514.30-312,099-0.02%
2021/03/10514.4000.0014.20512,0040.04%
2021/03/09114.3000.0014.25112,1660.01%
2021/03/082014.26614.2914.201412,1210.12%
2021/03/0500.00214.0014.10-212,101-0.02%
2021/03/0400.003014.0014.15-3012,235-0.25%
2021/03/0300.00014.0514.15012,2330.00%
2021/03/0200.00713.9513.90-712,162-0.06%
2021/02/262014.081013.9514.101012,0900.08%
2021/02/251214.35214.4014.351011,9580.08%
2021/02/241514.3000.0014.151511,9790.13%
2021/02/231114.111513.9514.25-412,040-0.03%
2021/02/191514.1300.0014.101512,0330.12%
2021/02/183314.2100.0014.203312,0080.27%
2021/02/17613.9200.0014.00611,9300.05%
2021/02/051413.8900.0013.851411,8200.12%
2021/02/04113.6000.0013.65111,7400.01%
2021/02/021013.7000.0013.751011,9630.08%
2021/02/01113.3500.0013.55111,9950.01%
2021/01/291113.6200.0013.401111,9220.09%
2021/01/28413.503013.5313.55-2611,840-0.22%
2021/01/2700.001013.8013.75-1011,748-0.09%
2021/01/2600.002513.7713.80-2511,710-0.21%
2021/01/25213.70513.8013.80-311,636-0.03%
2021/01/22313.8500.0013.95311,5930.03%
2021/01/212513.9200.0013.902511,5510.22%
2021/01/20213.852213.7413.75-2011,437-0.17%
2021/01/19814.1000.0014.15811,2850.07%
2021/01/18213.7500.0014.15211,2260.02%
2021/01/15113.903114.0013.95-3011,118-0.27%
2021/01/14214.1000.0014.15210,9730.02%
2021/01/134714.3400.0014.404710,8260.43%
2021/01/12714.1012914.3414.05-12210,566-1.15% 大賣/鉅額交易
2021/01/11614.821014.8014.75-410,218-0.04%
2021/01/0820615.3520015.0015.2069,8260.06% 大買/大賣/
2021/01/072914.913514.9215.15-69,139-0.07%
2021/01/063614.3600.0014.20368,5070.42%
2021/01/05913.9100.0013.9097,8480.11%
2021/01/04913.792013.8013.95-117,708-0.14%
2020/12/314613.67213.6513.55447,4790.59%
2020/12/302113.84214.1514.10197,0390.27%
2020/12/29413.4000.0013.3546,3600.06%
2020/12/28213.2500.0013.3026,2710.03%
2020/12/23512.8000.0012.8556,1390.08%
2020/12/22213.30113.2012.8016,1210.02%
2020/12/21212.981012.9613.15-86,019-0.13%
2020/12/1700.003.412.7512.80-3.45,856-0.06%
2020/12/15112.7000.0012.5015,9980.02%
2020/12/1400.000.312.8512.80-0.35,9650.00%
2020/12/11112.8000.0012.9015,9380.02%
2020/12/10113.00813.0012.85-76,029-0.12%
2020/12/09312.8000.0012.8035,9090.05%
2020/12/08312.70112.6512.7025,7770.03%
2020/12/073112.87112.9513.00305,4650.55%
2020/12/042812.4600.0012.60285,1960.54%
2020/12/032412.357312.4912.45-495,046-0.97%
2020/12/02712.151012.1512.20-34,923-0.06%
2020/12/01712.0012.812.0212.20-5.84,875-0.12%
2020/11/30411.9500.0012.0044,8080.08%
2020/11/27411.9000.0011.9044,6930.09%
2020/11/25211.8500.0011.8524,9520.04%
2020/11/23511.80111.7511.8544,7910.08%
2020/11/19511.6500.0011.5554,5560.11%
2020/11/17511.5000.0011.5054,5250.11%
2020/11/16311.4500.0011.4534,6290.06%
2020/11/0600.000.210.9511.00-0.25,0350.00%
2020/11/0200.00510.9011.00-56,035-0.08%
2020/10/29210.7000.0010.8526,2330.03%
2020/10/2800.00110.9010.90-16,322-0.02%
2020/10/1600.000.610.7510.80-0.68,088-0.01%
2020/10/13110.8000.0010.8518,3520.01%
2020/09/2300.00610.9010.90-69,808-0.06%
2020/09/2100.001011.3511.20-109,691-0.10%
2020/09/1800.001011.3011.45-109,612-0.10%
2020/09/17511.3500.0011.3059,4700.05%
2020/09/16211.3000.0011.2029,4870.02%
2020/09/1400.000.410.9511.00-0.49,3850.00%
2020/09/04210.80110.8010.8519,3660.01%
2020/09/011311.1200.0011.10139,3650.14%
2020/08/3100.0012210.8511.00-1229,247-1.32% 大賣/鉅額交易
2020/08/202010.5500.0010.60208,9270.22%
2020/08/17210.7500.0010.7528,7130.02%
2020/08/1310011.0000.0010.901008,5101.17%
2020/08/1200.0011611.7511.80-1168,192-1.42% 大賣/鉅額交易
2020/08/111211.802511.8011.80-137,939-0.16%
2020/08/10211.9300.0011.8527,7150.03%
2020/08/06111.851011.8511.75-97,151-0.13%
2020/08/05111.8500.0011.8016,9550.01%
2020/08/0400.001011.6511.70-106,782-0.15%
2020/08/031011.6500.0011.65106,7540.15%
2020/07/2900.001.511.5811.60-1.56,059-0.03%
2020/07/288511.6300.0011.35855,9531.43%
2020/07/27911.84511.8311.6045,7330.07%
2020/07/241011.4500.0011.40105,2910.19%
2020/07/231611.631311.6111.6035,1760.06%
2020/07/2211511.7500.0011.751155,1042.25% 大買/鉅額交易
2020/07/211211.7000.0011.70124,9200.24%
2020/07/17611.5000.0011.4064,7340.13%
2020/07/1400.00811.4511.45-84,565-0.18%
2020/07/1300.00111.6011.70-14,457-0.02%
2020/07/10811.78511.7511.7034,3180.07%
2020/07/092311.5800.0011.60233,9280.59%
2020/07/0800.00611.1511.15-63,510-0.17%
2020/06/2300.000.510.4010.45-0.53,280-0.01%
2020/06/1700.00210.1510.30-23,020-0.07%
2020/06/0800.00110.3510.40-13,039-0.03%
2020/06/0500.00210.2010.20-22,976-0.07%
2020/06/04210.2500.0010.1522,9920.07%
2020/06/02110.0000.0010.1012,9830.03%
2020/05/2639.9500.009.9432,9400.10%
2020/05/2029.9200.009.9522,9090.07%
2020/04/3000.0019.719.82-12,775-0.04%
2020/04/2400.0019.279.31-12,830-0.04%
2020/04/0800.0019.429.49-12,956-0.03%
2020/03/1618.6600.008.5214,6720.02%
2020/03/1318.4500.008.7014,6720.02%
2020/03/1279.2400.009.1074,6660.15%
2020/03/0400.0039.909.92-34,970-0.06%
2020/03/0259.8500.009.8155,1170.10%
2020/02/2700.0019.799.85-15,237-0.02%
2020/02/2600.0019.859.85-15,356-0.02%
2020/02/21210.0000.0010.0025,6940.04%
2020/02/2000.00110.1010.05-15,888-0.02%
2020/02/12110.1000.0010.0516,6920.01%
2020/02/06310.3000.0010.3036,9420.04%
2020/01/3000.00110.1010.15-16,969-0.01%
2020/01/2000.00110.6510.65-16,897-0.01%
2020/01/0700.00410.4010.45-47,196-0.06%
2020/01/06110.5000.0010.3517,2670.01%
2020/01/0300.00510.6810.60-57,219-0.07%
2020/01/02110.8000.0010.7517,2580.01%
2019/12/1700.00110.7010.70-15,344-0.02%
2019/12/1300.00110.5510.55-15,164-0.02%
2019/11/2900.00110.5010.60-14,779-0.02%
2019/11/2600.00110.5510.45-14,629-0.02%
2019/11/2200.00510.3610.45-54,376-0.11%
2019/11/2000.00510.1510.25-54,210-0.12%
2019/11/1900.0029.9410.10-24,127-0.05%
2019/11/1200.0039.799.80-33,658-0.08%
2019/11/07109.5600.009.55103,7910.26%
2019/09/0418.8200.008.8512,9550.03%
2019/08/290.48.7500.008.750.42,8540.01%
2019/08/2028.9700.008.9022,7290.07%
2019/08/130.58.9400.008.960.52,5740.02%
2019/08/1200.0019.039.04-12,504-0.04%
2019/08/0859.2500.009.3552,0290.25%
2019/08/0719.2100.009.2112,0040.05%
2019/07/1600.0029.509.47-22,170-0.09%
2019/05/0259.4039.369.4123,6910.05%
2019/04/2429.3600.009.3523,6100.06%
2019/04/2319.3400.009.3513,5830.03%
2019/03/0800.00139.479.47-131,797-0.72%
2019/02/2700.0019.259.26-11,592-0.06%
2019/01/0218.9900.008.9011,9470.05%
2018/12/0559.2500.009.2152,1420.23%
2018/12/0459.4000.009.3852,1780.23%
2018/11/2819.1800.009.2012,2410.04%
2018/11/2619.1900.009.1812,2880.04%
2018/11/2359.1000.009.1152,3330.21%
2018/11/0849.3500.009.3642,7710.14%
2018/10/112.29.4400.009.372.22,8980.08%
2018/10/0400.00810.2010.15-82,680-0.30%
2018/09/1000.00110.2010.20-12,950-0.03%
2018/09/0700.00610.4010.30-63,002-0.20%
2018/08/20111.2500.0011.2513,0790.03%
2018/08/13211.1500.0011.1523,1220.06%
2018/08/07211.2000.0011.2522,9460.07%
2018/08/0300.00211.2511.35-22,925-0.07%
2018/08/02311.2000.0011.2032,8720.10%
2018/06/2500.00111.3511.35-12,780-0.04%
2018/06/19611.25211.2511.2542,8280.14%
2018/06/14111.4000.0011.4012,6940.04%
2018/06/08711.6900.0011.6572,6010.27%
2018/06/0700.00611.7011.75-62,593-0.23%
2018/06/06311.6000.0011.6032,5410.12%
2018/06/0400.001.111.3411.35-1.12,408-0.05%
2018/05/3000.001311.2511.25-132,385-0.54%
2018/05/16311.2500.0011.3032,4220.12%
2018/05/04511.2500.0011.2052,7990.18%
2018/05/021011.2500.0011.30102,8890.35%
2018/04/26111.10111.0511.0502,9720.00%
2018/04/25111.1000.0011.1013,0510.03%
2018/04/0300.003011.2011.30-303,514-0.85%
2018/04/02011.2500.0011.2503,5360.00%
2018/03/26111.1000.0011.0513,5310.03%
2018/03/07011.1000.0011.1004,1540.00%
2018/02/06210.6500.0010.9524,8890.04%
2018/01/3000.00912.0812.00-94,661-0.19%
2018/01/291012.3000.0012.30104,5860.22%
2018/01/26412.100.512.0512.103.54,4980.08%
2018/01/2300.001011.9011.95-104,370-0.23%
2018/01/181511.9500.0011.95154,1790.36%
2018/01/161011.7000.0011.70103,9660.25%
2018/01/121011.5000.0011.50104,0060.25%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章