• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.25%
  • 成交量
    2,760張
  • 產業
    上市 光電類股

  • 1768人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2108.0300.008.0203,8190.00%
2025/01/1500.0017.917.92-13,921-0.03%
2025/01/1400.0017.727.71-13,875-0.03%
2025/01/130.27.4600.007.580.23,9090.00%
2025/01/1057.6900.007.7253,9140.13%
2025/01/091.57.8400.007.751.53,9140.04%
2025/01/0718.0900.007.9913,9780.03%
2025/01/0600.0028.128.07-23,985-0.05%
2025/01/0348.0328.167.9824,0270.05%
2025/01/022.18.0900.008.052.14,0330.05%
2024/12/2700.0018.308.38-13,987-0.03%
2024/12/260.18.2400.008.230.14,0410.00%
2024/12/2318.2200.008.0814,3550.02%
2024/12/2025.17.9200.007.8625.14,2770.59%
2024/12/1918.0500.008.0214,2460.02%
2024/12/1618.2200.008.1814,5510.02%
2024/12/131.18.3900.008.381.14,7940.02%
2024/12/1248.7500.008.7544,7100.08%
2024/12/1028.8100.008.8124,7420.04%
2024/12/0258.7500.008.7854,9900.10%
2024/11/2828.7100.008.7225,0510.04%
2024/11/2738.8500.008.8435,0390.06%
2024/11/2048.9300.008.9145,3530.07%
2024/11/1818.9700.008.9715,3840.02%
2024/11/1500.0019.069.08-15,415-0.02%
2024/11/1458.8218.848.8145,5200.07%
2024/11/1119.0900.009.0915,5280.02%
2024/11/0700.00109.399.40-105,604-0.18%
2024/11/0529.2719.259.1815,6680.02%
2024/11/0400.000.19.279.27-0.15,8300.00%
2024/11/0100.0019.239.32-16,204-0.02%
2024/10/300.99.1100.009.060.96,2510.01%
2024/10/2919.1000.009.1016,3720.02%
2024/10/2500.0019.209.23-16,554-0.02%
2024/10/230.19.4700.009.330.16,8500.00%
2024/10/2200.0019.299.33-16,948-0.01%
2024/10/2100.00409.319.30-407,156-0.56%
2024/10/1700.00109.329.30-107,651-0.13%
2024/10/1619.2100.009.1718,0890.01%
2024/10/0900.0049.099.02-48,844-0.05%
2024/10/010.39.3000.009.290.39,3050.00%
2024/09/27109.4200.009.39109,4650.11%
2024/09/260.79.311.19.389.34-0.49,3310.00%
2024/09/2500.0059.149.16-59,233-0.05%
2024/09/2000.000.29.309.35-0.29,4350.00%
2024/09/1819.29.34159.329.274.29,6450.04%
2024/09/16119.26159.289.26-410,506-0.04%
2024/09/1300.0018.838.84-110,296-0.01%
2024/09/1218.7600.008.76110,4590.01%
2024/09/1118.6900.008.68110,5890.01%
2024/09/1018.6918.668.69010,7190.00%
2024/09/0918.6800.008.68110,8130.01%
2024/09/0608.6000.008.62010,8310.00%
2024/09/045.58.5900.008.545.511,0200.05%
2024/09/0329.0000.008.94211,0110.02%
2024/09/020.39.1300.009.070.311,0970.00%
2024/08/3019.181.19.239.16-0.111,2270.00%
2024/08/2900.0035.19.209.20-35.111,337-0.31%
2024/08/2847.29.2570.79.249.23-23.511,358-0.21%
2024/08/27219.26209.219.28111,4220.01%
2024/08/26959.2850.39.319.2844.711,5700.39%
2024/08/23208.9829.099.101811,4630.16%
2024/08/221.39.0400.009.071.311,4980.01%
2024/08/2100.0058.928.90-511,502-0.04%
2024/08/2000.0028.918.87-211,523-0.02%
2024/08/1900.0048.938.92-411,600-0.03%
2024/08/1678.8828.848.87512,0800.04%
2024/08/130.18.6500.008.640.112,0190.00%
2024/08/0928.5000.008.53212,0940.02%
2024/08/0810.18.3900.008.3910.112,0350.08%
2024/08/0700.0018.618.64-112,005-0.01%
2024/08/06118.1000.008.161111,9830.09%
2024/08/0510.58.2500.008.1810.511,8310.09%
2024/08/020.59.1400.009.080.511,4950.00%
2024/08/0129.2759.289.28-311,451-0.03%
2024/07/3100.0019.169.13-111,386-0.01%
2024/07/300.19.080.49.069.24-0.311,3420.00%
2024/07/2921.29.1619.129.1020.211,2870.18%
2024/07/2600.0029.239.22-211,192-0.02%
2024/07/233.29.3519.379.352.211,1270.02%
2024/07/220.59.4719.579.43-0.511,0610.00%
2024/07/193.59.6719.649.642.510,8850.02%
2024/07/1800.0019.809.83-110,649-0.01%
2024/07/1789.9959.989.85310,5460.03%
2024/07/1600.0019.799.78-110,196-0.01%
2024/07/1559.8119.789.78410,2680.04%
2024/07/12510.067.110.069.94-2.110,001-0.02%
2024/07/1129.791.59.799.810.59,6340.01%
2024/07/1019.8200.009.8219,6650.01%
2024/07/0959.8700.009.8859,5660.05%
2024/07/04110.00110.0010.0009,3590.00%
2024/07/0300.0039.969.98-39,368-0.03%
2024/07/0200.000.99.799.73-0.99,236-0.01%
2024/07/0159.7800.009.7859,2090.05%
2024/06/2819.8439.869.82-29,207-0.02%
2024/06/27109.7900.009.77109,1870.11%
2024/06/2669.9000.009.8769,1130.07%
2024/06/2539.9029.959.9519,0590.01%
2024/06/2444210.1500.0010.104428,9054.96% 大買/鉅額交易
2024/06/211510.221810.2010.25-38,695-0.03%
2024/06/2019.743579.749.79-3567,727-4.61% 大賣/鉅額交易
2024/06/1939.7629.759.7017,7680.01%
2024/06/1869.8300.009.8167,6760.08%
2024/06/172.99.9419.999.911.97,6320.02%
2024/06/1479.6889.689.71-17,549-0.01%
2024/06/1229.7800.009.7427,5870.03%
2024/06/11109.8800.009.85107,5130.13%
2024/06/0700.0029.919.99-27,483-0.03%
2024/06/060.89.9000.009.900.87,4880.01%
2024/06/05119.90110.009.93107,5020.13%
2024/06/041510.05110.009.98147,5180.19%
2024/06/031510.104210.1010.10-277,556-0.36%
2024/05/31710.1700.0010.1577,6070.09%
2024/05/301710.1100.0010.10177,6480.22%
2024/05/281.210.26210.3010.30-0.87,596-0.01%
2024/05/27110.25110.2510.2507,7190.00%
2024/05/24210.1500.0010.2027,7550.03%
2024/05/224710.411210.5210.30357,7450.45%
2024/05/20110.2500.0010.2017,2880.01%
2024/05/17610.2000.0010.1567,2690.08%
2024/05/1600.00110.2510.20-17,478-0.01%
2024/05/1500.00110.1010.10-17,504-0.01%
2024/05/141.110.0900.0010.051.17,4840.01%
2024/05/131710.051710.0510.0507,5120.00%
2024/05/1029.9800.0010.0527,5240.03%
2024/05/09110.0500.0010.0017,6060.01%
2024/05/0800.00210.0510.15-27,647-0.03%
2024/05/0700.00810.0810.05-87,716-0.10%
2024/05/06210.15410.1010.15-27,805-0.03%
2024/05/0200.00510.2010.20-58,040-0.06%
2024/04/3000.00410.3510.35-48,423-0.05%
2024/04/2900.00910.3610.45-99,409-0.10%
2024/04/26210.25510.3010.25-39,423-0.03%
2024/04/2560010.1000.0010.106009,4806.33% 大買/鉅額交易
2024/04/24710.1000.0010.1079,7310.07%
2024/04/23210.20210.3010.2009,8460.00%
2024/04/22179.9800.009.84179,9440.17%
2024/04/18110.201110.1510.20-109,852-0.10%
2024/04/1700.00310.1010.15-39,971-0.03%
2024/04/16110.0500.0010.05110,0130.01%
2024/04/151710.45110.3510.351610,0870.16%
2024/04/12510.481210.4510.45-710,664-0.07%
2024/04/11210.5500.0010.45210,8670.02%
2024/04/0900.00310.8010.80-310,823-0.03%
2024/04/081510.5000.0010.551510,7790.14%
2024/04/03410.4800.0010.45410,8230.04%
2024/04/02110.60310.6510.60-210,834-0.02%
2024/03/27310.8500.0010.80311,4600.03%
2024/03/25210.90810.7510.90-611,464-0.05%
2024/03/21010.583.910.6110.65-3.911,401-0.03%
2024/03/20110.3500.0010.35111,3780.01%
2024/03/181110.4400.0010.401111,2600.10%
2024/03/15310.7200.0010.70311,1800.03%
2024/03/140.510.8500.0010.850.511,0850.00%
2024/03/1312.510.8017.510.8010.80-511,051-0.05%
2024/03/1200.00811.0211.10-811,019-0.07%
2024/03/111010.85510.8010.90510,9920.05%
2024/03/08310.7700.0010.70310,9450.03%
2024/03/07111.0500.0010.90110,9100.01%
2024/03/06611.07211.1511.05410,7970.04%
2024/03/05311.10311.1511.10010,7290.00%
2024/03/04611.242.611.3211.203.410,5940.03%
2024/02/29111.2500.0011.35110,4710.01%
2024/02/26911.5800.0011.65910,2600.09%
2024/02/230.211.7000.0011.650.210,2150.00%
2024/02/2200.001.111.7511.70-1.110,192-0.01%
2024/02/210.511.7500.0011.700.510,2710.00%
2024/02/20512.00212.0011.90310,2260.03%
2024/02/190.112.10712.0912.05-6.910,216-0.07%
2024/02/1600.001111.7011.85-1110,159-0.11%
2024/02/01311.55011.8011.55310,0700.03%
彩晶營收／3月8.02億元、月增6.1% 403強震估財損5,530萬UDN聯合新聞網－2024/04/10
彩晶（6116）今（10）日公告今年3月合併營收8.02億元，月增6.1%，年減28.9%。彩晶同步公告403強震，估財......詳全文
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨－2024/01/29
...詳全文
中華電攜手瀚宇彩晶 切入電子書閱讀器市場UDN聯合新聞網－2024/01/29
中華電信今天宣布，子公司智趣王攜手面板廠瀚宇彩晶，推出台灣品牌電子書閱讀器，首批銷售目標1萬台，首度切入電子書硬體市場，......詳全文
彩晶 相關文章