加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    15.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,630張
  • 產業
    上市 光電類股▲0.50%

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26315.8500.0015.8038,8840.03%
2024/06/250.115.805015.7515.80-49.98,905-0.56%
2024/06/215116.75216.5816.35498,8920.55%
2024/06/190.115.8500.0015.800.18,8490.00%
2024/06/180.416.04116.1016.20-0.68,865-0.01%
2024/06/1700.00116.4516.20-18,864-0.01%
2024/06/13415.65015.7015.6048,8490.04%
2024/06/11115.95216.3815.90-18,918-0.01%
2024/06/06115.4000.0015.5019,5100.01%
2024/05/31315.971215.8715.90-99,926-0.09%
2024/05/30216.28116.6016.05110,0420.01%
2024/05/2900.00116.9016.45-19,999-0.01%
2024/05/28116.80516.8316.60-49,952-0.04%
2024/05/273.216.18316.3016.150.29,8110.00%
2024/05/2400.00115.4015.50-19,740-0.01%
2024/05/22515.7500.0015.7059,8620.05%
2024/05/21115.4000.0015.3519,8790.01%
2024/05/20515.5000.0015.4559,9280.05%
2024/05/17115.5000.0015.55110,0070.01%
2024/05/1400.00115.5015.50-110,575-0.01%
2024/05/10215.73115.9515.80110,7180.01%
2024/05/0910115.97116.0515.8010010,7930.93% 大買/
2024/05/081015.5500.0015.651010,7980.09%
2024/05/0700.0010.315.3615.55-10.310,891-0.09%
2024/05/060.315.6000.0015.600.310,9070.00%
2024/05/0356.415.70015.5015.4556.410,9800.51%
2024/05/02117.10216.9517.00-110,665-0.01%
2024/04/30117.3500.0017.00110,7160.01%
2024/04/292217.262717.3617.50-510,872-0.05%
2024/04/26217.20117.2517.00110,9550.01%
2024/04/25217.00216.8516.85011,5150.00%
2024/04/24216.88116.8016.80112,3820.01%
2024/04/231316.791816.8116.70-512,508-0.04%
2024/04/22616.83716.7916.80-112,501-0.01%
2024/04/19115.2500.0015.75112,5870.01%
2024/04/17215.801.115.7015.60114,7190.01%
2024/04/16315.57115.7615.60215,1020.01%
2024/04/15116.65316.9116.40-215,356-0.01%
2024/04/12316.921016.9016.75-715,296-0.05%
2024/04/11117.251.417.4417.15-0.415,2010.00%
2024/04/108.417.73617.5817.552.415,2640.02%
2024/04/09417.494417.5617.25-4015,120-0.26%
2024/04/0814918.2916118.7717.90-1214,805-0.08% 大買/大賣/
2024/04/0349.218.132417.9418.6025.213,6860.18%
2024/04/021717.232317.3116.95-612,806-0.05%
2024/04/011416.59116.5516.551312,2620.11%
2024/03/29216.4000.0016.10212,1580.02%
2024/03/28316.0300.0016.15312,0890.02%
2024/03/27315.9800.0015.95312,0440.02%
2024/03/262316.08116.1015.902212,0160.18%
2024/03/252216.32316.3716.251911,9470.16%
2024/03/223015.7700.0015.953011,8820.25%
2024/03/19115.95515.9715.85-411,777-0.03%
2024/03/18315.9700.0015.95311,7430.03%
2024/03/15115.6000.0015.75111,7640.01%
2024/03/14415.64015.9015.65411,7570.03%
2024/03/132216.3212716.1315.95-10511,681-0.90% 大賣/鉅額交易
2024/03/122916.831516.8016.951411,4660.12%
2024/03/11316.485616.5016.50-5311,000-0.48%
2024/03/07115.4530.115.6815.35-29.110,660-0.27%
2024/03/0600.0021.115.6015.60-21.110,579-0.20%
2024/03/05716.0400.0016.05710,5240.07%
2024/03/04515.572115.6515.50-1610,356-0.15%
2024/03/011115.5400.0015.401110,3070.11%
2024/02/2900.00815.6615.65-810,277-0.08%
2024/02/261516.13716.1116.20810,1700.08%
2024/02/232516.39316.7516.202210,1570.22%
2024/02/2200.00616.5816.35-610,080-0.06%
2024/02/21116.7000.0016.50110,0220.01%
2024/02/20216.83716.6716.65-59,965-0.05%
2024/02/197217.14217.2516.85709,8690.71%
2024/02/161817.134216.7217.10-249,692-0.25%
2024/02/156216.3000.0016.30629,4100.66%
2024/02/051015.7500.0015.75109,2380.11%
2024/02/0200.00115.6015.50-19,147-0.01%
2024/02/010.115.50515.7015.35-4.99,110-0.05%
2024/01/31215.838015.7015.50-789,015-0.87%
2024/01/303.116.28416.0816.10-0.98,903-0.01%
2024/01/29616.0000.0015.8568,7800.07%
2024/01/26216.131116.4215.80-98,713-0.10%
2024/01/255015.95416.1315.95468,5890.54%
2024/01/241216.51516.4016.2578,4530.08%
2024/01/2300.0015.116.7016.40-15.18,338-0.18%
2024/01/2225.116.5615.616.6316.459.58,0930.12%
2024/01/1965.617.094317.1516.9022.67,8680.29%
2024/01/186517.2734.216.9217.4530.87,2240.43%
2024/01/1764.215.9350.615.9815.9013.66,3050.22%
2024/01/160.616.8019.216.4616.40-18.66,114-0.30%
2024/01/1548.216.9123.316.9216.8024.85,8220.43%
2024/01/128.316.773.316.4716.8055,4650.09%
2024/01/11139.316.879817.0316.4541.34,9820.83% 大買/
2024/01/10515.852315.5816.25-183,206-0.56%
2024/01/092314.911314.8414.80102,7850.36%
2024/01/081014.20214.3514.1582,6020.31%
2024/01/05314.15314.0514.1502,6030.00%
2024/01/04914.2600.0014.1592,5740.35%
2023/12/28113.40113.5013.4002,8210.00%
2023/12/2700.00013.5013.5502,9570.00%
2023/12/26013.3000.0013.4003,0050.00%
2023/12/1900.00113.3013.30-13,325-0.03%
2023/12/13113.6000.0013.5513,7900.03%
2023/11/3000.00113.8013.75-15,063-0.02%
2023/11/2700.00114.0513.75-15,065-0.02%
2023/11/24114.10314.0514.00-25,075-0.04%
2023/11/22414.1300.0014.1045,0850.08%
2023/11/21214.1000.0014.0525,0300.04%
2023/11/0900.00713.5113.55-75,324-0.13%
2023/11/08314.0000.0013.9035,3430.06%
2023/11/0700.00513.9513.90-55,473-0.09%
2023/11/0300.00414.0013.90-45,876-0.07%
2023/10/3000.00713.9513.95-76,089-0.11%
2023/10/241014.1500.0014.15106,3790.16%
2023/10/17114.1500.0014.1517,1040.01%
2023/10/161014.6000.0014.30107,4170.13%
2023/10/1300.00314.9514.70-37,394-0.04%
2023/10/1200.00115.0514.85-17,571-0.01%
2023/10/1100.00315.1014.75-37,913-0.04%
2023/10/05216.45616.5516.30-49,007-0.04%
2023/10/03416.4000.0016.0549,8200.04%
2023/10/02215.9500.0016.1529,7630.02%
2023/09/26115.95115.8515.8009,6790.00%
2023/09/22115.40115.7016.0009,6450.00%
2023/09/21415.5500.0015.4549,5480.04%
2023/09/194615.784016.0015.8569,6080.06%
2023/09/181316.22816.3416.1059,9590.05%
2023/09/15315.6800.0015.55310,6610.03%
2023/09/141815.9416.215.5115.701.810,9890.02%
2023/09/136.214.76614.4514.950.211,4930.00%
2023/09/12616.12814.9814.50-211,354-0.02%
2023/09/07714.0900.0014.10710,8840.06%
2023/09/04214.9500.0014.95210,8330.02%
2023/08/28314.40314.5014.40010,8940.00%
2023/08/2400.00214.9014.85-210,970-0.02%
2023/08/22214.7000.0014.60210,8450.02%
2023/08/21215.2000.0015.20210,7810.02%
2023/08/18315.4500.0015.10310,7630.03%
2023/08/17115.5000.0015.45110,7080.01%
2023/08/1600.00315.1515.10-310,657-0.03%
2023/08/1500.000.115.2515.45-0.110,6000.00%
2023/08/1100.002515.0615.30-2510,457-0.24%
2023/08/101714.681914.6514.70-210,312-0.02%
2023/08/091015.132.815.3215.107.310,0740.07%
2023/08/08916.9200.0016.7599,8950.09%
2023/08/02116.0000.0016.1519,7020.01%
2023/08/01116.85116.7016.6509,6090.00%
2023/07/31116.7500.0016.6519,5760.01%
2023/07/28717.01916.8416.95-29,484-0.02%
2023/07/27817.42717.4317.2019,3980.01%
2023/07/26416.531416.5416.45-109,213-0.11%
2023/07/25617.732117.5117.65-158,969-0.17%
2023/07/243217.3216.318.1817.2515.88,8120.18%
2023/07/213917.89118.3017.70388,6700.44%
2023/07/201818.95619.1318.90128,4340.14%
2023/07/191218.9019.518.9419.20-7.58,219-0.09%
2023/07/1834.518.693918.4418.20-4.57,875-0.06%
2023/07/17219.033.219.0818.95-1.27,689-0.02%
2023/07/1413.218.98918.7818.754.27,5050.06%
2023/07/132819.413419.5419.15-67,164-0.08%
2023/07/121218.07218.3318.90106,4150.16%
2023/07/115617.586217.6017.70-65,935-0.10%
2023/07/101017.22916.5617.5015,2480.02%
2023/07/07115.8500.0015.9514,9080.02%
2023/07/06115.3500.0015.4014,8240.02%
2023/07/05315.131615.1815.20-134,789-0.27%
2023/07/041815.0200.0014.90184,7620.38%
2023/07/03215.50115.4515.2514,7470.02%
2023/06/30615.09114.9015.1554,7080.11%
2023/06/2900.00214.8514.70-24,689-0.04%
2023/06/27514.72814.3414.40-34,644-0.06%
2023/06/261815.762315.8215.25-54,497-0.11%
2023/06/2114415.9911916.0715.85254,0000.62% 大買/大賣/
2023/06/204515.085514.9715.55-103,047-0.33%
2023/06/192913.921313.9914.15162,5750.62%
2023/06/1600.00113.5513.55-11,831-0.05%
2023/06/15212.00712.1512.35-51,761-0.28%
2023/06/14111.1500.0011.2511,6650.06%
2023/06/1200.00511.0010.95-51,616-0.31%
2023/06/092.210.9500.0010.852.21,5950.14%
2023/06/0500.00211.2010.85-21,580-0.13%
2023/05/31110.80310.7310.80-21,457-0.14%
2023/05/30411.03211.1510.6521,4410.14%
2023/04/2100.00710.4010.40-71,637-0.43%
2023/04/1800.00311.4511.45-31,532-0.20%
2023/04/1700.00211.1011.35-21,495-0.13%
2023/04/14211.1500.0011.1521,4480.14%
2023/04/11210.7000.0010.7021,3480.15%
2023/04/06310.85810.7510.80-51,309-0.38%
2023/03/270.110.65510.6510.65-4.91,253-0.39%
2023/03/2400.00210.5510.60-21,246-0.16%
2023/03/23210.4000.0010.4521,2230.16%
2023/03/221210.68310.6510.6091,2090.74%
2023/03/21110.2000.0010.6011,1450.09%
2023/03/200.410.15110.1510.00-0.61,074-0.06%
2023/03/14910.1000.0010.0091,0730.84%
2023/03/01010.351010.1510.15-101,012-0.99%
2023/02/2400.00110.4510.45-1994-0.10%
2023/02/220.210.3000.0010.300.29390.02%
2023/02/210.110.2000.0010.050.18910.02%
2023/02/20510.2500.0010.2058680.58%
2023/02/1700.00110.059.99-1841-0.12%
2023/02/1619.8600.009.9118020.12%
2023/02/150.19.8700.009.850.17950.02%
2023/02/1419.5319.799.7807820.00%
2023/02/130.19.4600.009.460.17380.01%
2023/02/1000.0019.389.57-1737-0.14%
2023/02/0759.7000.009.6757050.71%
2023/02/0619.4800.009.5216760.15%
2023/02/0319.2569.199.25-5636-0.78%
2023/02/020.19.2000.009.180.16240.02%
2023/01/3159.1200.009.0756240.80%
2023/01/1318.9200.008.8516040.17%
2022/12/280.18.9300.008.880.16880.01%
2022/12/1500.0039.029.06-3793-0.38%
2022/12/1439.0700.009.0838040.37%
2022/11/160.19.1500.009.150.11,2730.00%
2022/10/1100.0039.059.05-31,643-0.18%
2022/10/0438.9700.008.9831,6640.18%
2022/09/2808.3100.008.2301,7020.00%
2022/09/27248.25248.528.6201,7010.00%
2022/09/2000.00209.329.31-201,743-1.15%
2022/09/130.19.4600.009.450.11,8490.01%
2022/09/1219.4500.009.4011,8960.05%
2022/09/0100.00510.0010.05-51,960-0.26%
2022/08/2200.00110.4510.40-12,496-0.04%
2022/08/19110.7500.0010.7012,6480.04%
2022/08/151110.5000.0010.50113,1270.35%
2022/08/03010.0000.009.9603,1450.00%
2022/07/1919.9000.009.9213,1510.03%
2022/07/1500.0019.459.46-13,149-0.03%
2022/07/0700.0059.089.22-53,180-0.16%
2022/07/060.19.0500.009.020.13,1900.00%
2022/06/2700.00110.1510.25-13,251-0.03%
2022/06/2019.7500.009.6613,2640.03%
2022/06/08110.65110.6010.6503,1970.00%
2022/06/02110.9000.0010.7513,1550.03%
2022/05/31210.80210.6010.6502,8860.00%
2022/05/23411.33411.3810.9002,4510.00%
2022/05/1800.00110.9011.15-12,169-0.05%
2022/05/1300.002510.2010.40-252,197-1.14%
2022/05/121010.0000.0010.00102,2070.45%
2022/05/111510.2000.0010.15152,2420.67%
2022/05/04110.6500.0010.6512,4570.04%
2022/04/20111.4000.0011.3012,8150.04%
2022/04/18110.9000.0010.9013,1600.03%
2022/04/1400.00411.2511.15-43,739-0.11%
2022/04/13411.3000.0011.3543,9160.10%
2022/04/01211.9500.0011.9527,0880.03%
2022/03/25212.8000.0012.8527,8480.03%
2022/03/2300.00213.0513.00-28,054-0.02%
2022/03/21212.9000.0012.9029,0650.02%
2022/03/1000.00113.1013.10-111,290-0.01%
2022/03/09112.8000.0012.80111,2540.01%
2022/03/0700.00212.2512.20-211,190-0.02%
2022/03/02113.0500.0013.00111,3350.01%
2022/02/18113.951113.8113.85-1011,289-0.09%
2022/02/14113.95213.9513.90-111,236-0.01%
2022/02/1100.00314.3814.30-311,205-0.03%
2022/02/08113.8500.0014.00111,0590.01%
2022/01/2500.00212.9012.75-210,972-0.02%
2022/01/2100.000.413.1513.25-0.410,9230.00%
2022/01/13214.0000.0013.70210,6730.02%
2022/01/122814.332814.3314.00010,5940.00%
2022/01/11314.00614.0514.15-310,392-0.03%
2022/01/102714.893015.0114.40-310,207-0.03%
2022/01/079614.719615.1514.5509,7730.00%
2022/01/05215.707115.5514.90-699,413-0.73%
2022/01/049715.133315.3515.10648,9860.71%
2022/01/0314016.1014016.1616.1008,6020.00% 大買/大賣/
2021/12/301915.602315.9816.00-47,340-0.05%
2021/12/29414.6300.0014.5546,6550.06%
2021/12/28215.05115.1014.6016,4900.02%
2021/12/2700.00114.4014.45-16,159-0.02%
2021/12/2400.00314.1514.10-36,077-0.05%
2021/12/2300.000.114.3514.35-0.16,0050.00%
2021/12/221014.552014.4314.30-105,924-0.17%
2021/12/21213.9500.0013.9525,3850.04%
2021/12/20514.06814.1614.10-35,307-0.06%
2021/12/17814.00214.1514.0065,2500.11%
2021/12/16114.902314.8514.85-225,064-0.43%
2021/12/159715.0410615.0414.60-94,812-0.19% 大賣/
2021/12/142515.004015.4114.10-154,038-0.37%
2021/12/13314.958.115.0615.55-5.13,048-0.17%
2021/12/10913.64414.0814.1552,7580.18%
2021/12/090.112.9000.0012.900.12,0450.00%
2021/12/01211.1000.0011.1021,6880.12%
2021/11/26211.0000.0010.9021,5240.13%
2021/11/251011.7000.0011.50101,4650.68%
2021/11/231011.5000.0011.25101,4240.70%
2021/11/221011.7500.0011.70101,3760.73%
2021/11/19211.251811.3511.30-161,324-1.21%
2021/11/184811.413011.4511.50181,2941.39%
2021/10/220.111.1500.0011.150.11,3610.01%
2021/10/0800.00310.7010.60-31,688-0.18%
2021/10/0519.9500.0010.6011,7520.06%
2021/10/04110.3500.0010.2011,7380.06%
2021/09/28111.4000.0011.4511,7210.06%
2021/09/101511.3000.0011.25151,8530.81%
2021/09/0900.001510.9511.20-151,861-0.81%
2021/08/270.112.0000.0012.000.11,8700.01%
2021/08/2300.00412.0512.15-41,923-0.21%
2021/08/20811.4500.0011.5081,9280.41%
2021/08/19311.5000.0011.4031,9280.16%
2021/08/17111.8000.0011.6011,9370.05%
2021/08/16411.9000.0011.9041,9480.21%
2021/08/11112.40512.4512.50-41,996-0.20%
2021/08/1000.00713.3513.15-71,991-0.35%
2021/08/05714.2000.0013.5572,1110.33%
2021/08/0400.00513.9514.10-52,129-0.23%
2021/07/2000.00213.5013.45-23,015-0.07%
2021/07/19314.3200.0014.2533,1070.10%
2021/07/1500.00313.3513.45-33,479-0.09%
2021/07/0100.00413.4813.25-44,421-0.09%
2021/06/1500.00414.0013.85-46,337-0.06%
2021/06/11113.65113.7513.8506,3450.00%
2021/06/0400.00414.0013.95-46,357-0.06%
2021/05/1700.00311.6011.20-36,454-0.05%
2021/05/14412.9300.0012.4046,3920.06%
2021/05/1300.00111.8512.45-16,367-0.02%
2021/05/11414.0500.0014.0546,3430.06%
2021/05/0600.002014.3314.35-206,262-0.32%
2021/05/0500.001015.0014.55-106,200-0.16%
2021/05/03316.1300.0015.8536,0390.05%
2021/04/27317.63217.7517.7015,7800.02%
2021/04/261318.25418.3018.2595,5970.16%
2021/04/23117.9000.0018.0015,4010.02%
2021/04/22518.104218.3417.00-375,269-0.70%
2021/04/213418.36418.3718.35305,0310.60%
2021/04/2000.00017.4017.4004,9000.00%
2021/04/1600.00117.5017.40-14,822-0.02%
2021/04/15217.58217.5517.4504,7680.00%
2021/04/1400.00116.3016.75-14,583-0.02%
2021/04/1300.00217.9016.90-24,557-0.04%
2021/04/12717.911017.8517.70-34,493-0.07%
2021/04/09217.801.117.9417.350.94,3390.02%
2021/04/08417.31317.4317.3014,2470.02%
2021/04/0700.00117.0017.35-14,208-0.02%
2021/04/0630.117.320.117.2516.85304,1780.72%
2021/04/011317.55317.5317.00104,3110.23%
2021/03/31716.812016.8316.85-134,099-0.32%
2021/03/301116.121615.9716.10-53,892-0.13%
2021/03/2900.00915.1215.40-93,593-0.25%
2021/03/26114.8000.0014.8013,5790.03%
2021/03/2500.00214.9014.55-23,595-0.06%
2021/03/23215.25215.2015.1003,5410.00%
2021/03/22915.46815.4915.5513,4470.03%
2021/03/19515.54615.3015.00-13,346-0.03%
2021/03/1811014.5210014.8815.30103,0490.33% 大買/
2021/03/15214.1500.0014.2022,9410.07%
2021/03/1200.00214.1014.00-22,967-0.07%
2021/03/11114.1500.0014.0513,1310.03%
2021/03/09113.7000.0013.6513,3830.03%
2021/03/0300.00213.9514.10-23,955-0.05%
2021/02/2600.005014.1014.20-503,976-1.26%
2021/02/25214.15414.2014.00-23,985-0.05%
2021/02/2400.00314.2513.95-34,016-0.07%
2021/02/23314.0500.0014.1034,3990.07%
2021/02/1900.00113.4513.50-14,625-0.02%
2021/02/18213.30813.3913.45-64,610-0.13%
2021/02/03813.22713.2413.0014,5790.02%
2021/02/0200.00112.6512.50-14,487-0.02%
2021/02/0100.000.212.7012.75-0.24,465-0.01%
2021/01/29212.50512.5512.25-34,401-0.07%
2021/01/28512.3500.0012.3054,3750.11%
2021/01/2600.00212.5512.50-24,367-0.05%
2021/01/2500.00112.7012.55-14,361-0.02%
2021/01/2100.00912.4512.40-94,341-0.21%
2021/01/1800.00213.2513.30-24,270-0.05%
2021/01/1400.00514.0514.05-54,215-0.12%
2021/01/131514.002514.0314.00-104,188-0.24%
2021/01/1200.00913.2713.30-94,103-0.22%
2021/01/11514.0000.0013.8054,0760.12%
2021/01/0800.00213.6013.60-24,066-0.05%
2021/01/0700.003013.7913.80-304,093-0.73%
2021/01/061714.4600.0013.80174,1170.41%
2021/01/0500.00514.2014.30-54,033-0.12%
2020/12/311014.101014.1314.1003,9660.00%
2020/12/3000.001014.3514.25-103,931-0.25%
2020/12/2800.00314.2014.85-33,815-0.08%
2020/12/24514.4500.0014.0553,5150.14%
2020/12/232513.9800.0014.15253,4680.72%
2020/12/2200.002014.3513.80-203,450-0.58%
2020/12/215013.8500.0013.60503,3231.50%
2020/12/1600.00113.8013.80-13,303-0.03%
2020/12/1400.00114.1514.15-13,262-0.03%
2020/12/11113.5500.0013.6013,2220.03%
2020/12/10113.95214.1513.95-13,164-0.03%
2020/12/091014.151414.2214.10-43,119-0.13%
2020/12/08414.25814.0813.85-43,059-0.13%
2020/12/077214.645314.5414.25193,0480.62%
2020/12/043014.262414.1514.5062,8940.21%
2020/12/0300.00313.8513.65-32,678-0.11%
2020/12/021013.9600.0013.90102,7250.37%
2020/12/0100.001814.1214.30-182,750-0.65%
2020/11/303813.712313.4613.70152,6810.56%
2020/11/27712.8700.0012.9572,4740.28%
2020/11/26312.6800.0012.7032,4800.12%
2020/11/251312.642012.7012.55-72,452-0.29%
2020/11/24812.7000.0012.5082,4140.33%
2020/11/23212.5000.0012.6522,3950.08%
2020/11/201712.9700.0012.65172,3290.73%
2020/11/193712.82312.3312.90341,8961.79%
2020/11/16211.8000.0011.7021,6090.12%
2020/11/1300.00311.3511.50-31,593-0.19%
2020/11/1000.00811.3011.25-81,632-0.49%
2020/11/09011.3000.0011.2501,6240.00%
2020/11/0600.00211.1511.10-21,622-0.12%
2020/11/0400.00511.1011.15-51,658-0.30%
2020/10/2900.003011.2011.25-301,687-1.78%
2020/10/19111.6500.0011.8011,8580.05%
2020/10/153112.243011.9511.8011,8770.05%
2020/10/142311.7300.0011.85231,8371.25%
2020/10/13711.35111.4011.3061,8250.33%
2020/10/1200.00111.2511.15-11,826-0.05%
2020/09/2300.001511.7111.50-152,355-0.64%
2020/09/21112.0500.0012.0012,3560.04%
2020/09/151411.8500.0011.80142,3580.59%
2020/09/1000.001012.3811.90-102,400-0.42%
2020/09/091012.251611.8012.20-62,363-0.25%
2020/09/07212.331712.4512.15-152,355-0.64%
2020/09/04112.55112.0512.5002,2840.00%
2020/09/034312.001211.8111.85312,1711.43%
2020/08/3100.005010.9910.85-502,084-2.40%
2020/08/272011.0500.0011.10202,1120.95%
2020/08/243010.7400.0010.60302,1171.42%
2020/08/1900.005011.4111.30-502,077-2.41%
2020/08/18711.51611.5011.5512,0690.05%
2020/08/172011.80111.8011.70192,0750.92%
2020/08/131211.351211.3511.2002,0330.00%
2020/08/1200.001411.2111.25-142,032-0.69%
2020/08/1100.00211.3511.30-22,042-0.10%
2020/08/07411.4300.0011.4542,0470.20%
2020/08/051412.0000.0011.85142,0410.69%
2020/07/221111.9500.0011.65112,0390.54%
2020/07/2100.00111.8511.80-12,025-0.05%
2020/07/20211.4000.0011.3022,0100.10%
2020/07/171311.7800.0011.55132,0060.65%
2020/07/16211.6000.0011.6021,9980.10%
2020/07/15212.0000.0011.6522,0190.10%
2020/07/13311.9000.0012.2032,0160.15%
2020/07/082612.79312.9312.65231,9401.19%
2020/07/0600.003911.3611.25-391,610-2.42%
2020/06/0500.00111.2011.55-11,780-0.06%
2020/06/043010.8700.0010.55301,7051.76%
2020/05/2800.00110.4510.30-11,875-0.05%
2020/05/0500.001811.3311.30-181,813-0.99%
2020/04/291011.75211.7511.6081,8120.44%
2020/04/282011.9000.0011.85201,7811.12%
2020/04/2200.003010.8211.00-301,769-1.70%
2020/04/15111.1000.0011.2511,8120.06%
2020/03/2700.0089.269.25-81,890-0.42%
2020/03/2500.0088.548.39-81,857-0.43%
2020/03/2337.4900.007.4531,8950.16%
2020/03/2000.00108.147.93-101,909-0.52%
2020/03/1300.004010.4710.50-401,807-2.21%
2020/03/10312.7500.0013.1531,7310.17%
2020/03/09613.15113.1012.9051,7010.29%
2020/03/06113.80614.0313.70-51,661-0.30%
2020/03/05613.6600.0013.9561,5660.38%
2020/02/25513.5500.0013.5551,4280.35%
2020/02/20314.2000.0014.1531,4360.21%
2020/02/191014.2000.0014.20101,4350.70%
2020/02/12514.2500.0014.2551,4850.34%
2020/02/04114.0500.0014.1511,4580.07%
2020/01/30214.8500.0014.8521,4480.14%
2020/01/20516.5500.0016.5051,4260.35%
2020/01/171016.7000.0016.75101,4200.70%
2020/01/14116.80116.8016.7501,3860.00%
2020/01/1300.00516.4516.50-51,318-0.38%
2020/01/09516.1000.0015.7551,2950.39%
2020/01/071016.1000.0016.15101,2740.78%
2020/01/03616.431616.5216.65-101,230-0.81%
2020/01/021016.2500.0016.50101,1950.84%
2019/12/1600.00115.2515.25-11,236-0.08%
2019/12/0200.00614.7514.80-61,150-0.52%
2019/11/2800.00515.0015.10-51,173-0.43%
2019/11/2600.00515.0014.95-51,223-0.41%
2019/11/211015.2000.0015.30101,2070.83%
2019/11/201015.001015.1515.1501,1880.00%
2019/10/29217.3000.0017.1021,1670.17%
2019/10/24217.5000.0017.5521,1750.17%
2019/10/1600.00117.8517.60-11,228-0.08%
2019/10/1400.00817.8017.65-81,231-0.65%
2019/10/0900.001617.6017.65-161,241-1.29%
2019/10/08217.8500.0017.8021,2390.16%
2019/10/07118.75118.6518.3501,2120.00%
2019/10/0400.001019.0518.65-101,205-0.83%
2019/10/0200.001018.1518.15-101,111-0.90%
2019/10/01118.0000.0018.1011,1110.09%
2019/09/27517.6500.0017.5551,1050.45%
2019/09/26517.9500.0017.9051,1310.44%
2019/09/242018.402018.2018.3001,2060.00%
2019/09/233518.061118.2918.20241,1852.02%
2019/09/0600.001218.2718.25-121,228-0.98%
2019/09/02118.1500.0018.3011,2430.08%
2019/08/30118.05717.8018.10-61,247-0.48%
2019/08/13116.7000.0017.0511,3490.07%
2019/08/02217.2000.0017.3021,4090.14%
2019/08/01517.9300.0017.8551,4160.35%
2019/07/2600.00218.8018.65-21,474-0.14%
2019/07/25118.6500.0018.5511,4950.07%
2019/07/19118.0500.0018.0011,6750.06%
2019/07/1600.00218.4018.50-22,294-0.09%
2019/07/12218.6000.0018.6022,3960.08%
2019/07/11118.85118.9018.8502,4820.00%
2019/07/10118.5500.0018.6512,7150.04%
2019/06/2800.00118.9018.90-13,170-0.03%
2019/06/1400.00219.4519.40-24,192-0.05%
2019/06/0300.00119.2019.00-15,485-0.02%
2019/05/3000.00419.0518.75-45,667-0.07%
2019/05/24118.1500.0018.1516,5100.02%
2019/05/2300.00118.0017.90-16,798-0.01%
2019/05/17217.6500.0017.4027,5480.03%
2019/05/15118.25218.4318.30-18,498-0.01%
2019/05/13117.8500.0017.7518,6100.01%
2019/05/10118.20118.3018.2508,6360.00%
2019/05/09218.2000.0018.2028,6840.02%
2019/05/08518.901018.9018.90-58,707-0.06%
2019/05/03319.6000.0019.5038,8680.03%
2019/05/02519.5000.0019.5058,8610.06%
2019/04/29320.1000.0020.0038,7880.03%
2019/04/2500.00221.0020.95-28,709-0.02%
2019/04/241321.02321.1020.85108,6910.12%
2019/04/232321.943322.2521.65-108,579-0.12%
2019/04/22721.1600.0021.6578,1700.09%
2019/04/18120.8000.0020.7018,0580.01%
2019/04/17521.5500.0021.3057,9970.06%
2019/04/16322.38122.1021.8527,9210.03%
2019/04/15921.5700.0021.6097,7130.12%
2019/04/12920.9100.0020.5597,6000.12%
2019/04/11521.4200.0021.1057,5980.07%
2019/04/10821.31321.3021.4557,4980.07%
2019/04/09221.1500.0021.1027,4820.03%
2019/04/08721.2900.0021.1077,4750.09%
2019/04/0300.00221.5021.15-27,446-0.03%
2019/03/29120.60120.2520.6007,2730.00%
2019/03/28120.4000.0020.4017,2810.01%
2019/03/27120.85121.2020.8507,3710.00%
2019/03/26521.55821.5721.30-37,649-0.04%
2019/03/25320.77321.0521.0507,4760.00%
2019/03/22721.79721.3421.3007,4280.00%
2019/03/21821.68421.5122.1547,2260.06%
2019/03/2000.00121.0020.90-17,022-0.01%
2019/03/19221.002020.8820.75-187,005-0.26%
2019/03/182621.442321.2521.1536,9450.04%
2019/03/15120.75120.7020.7006,7570.00%
2019/03/14320.53320.4520.5506,7260.00%
2019/03/13721.14520.6720.7026,7770.03%
2019/03/122020.5000.0020.30206,5560.31%
2019/03/08320.50120.5020.5026,6740.03%
2019/03/0700.00120.8020.80-16,451-0.02%
2019/03/0600.00320.8520.75-36,282-0.05%
2019/03/05120.5000.0020.5016,4010.02%
2019/03/04120.8500.0020.9016,4020.02%
2019/02/27520.842120.6520.60-166,134-0.26%
2019/02/25220.301319.9820.20-115,731-0.19%
2019/02/222220.741020.1520.25125,6800.21%
2019/02/212020.4300.0020.60205,5290.36%
2019/02/19119.9000.0019.9015,3200.02%
2019/02/18220.93121.1520.3015,2990.02%
2019/02/15319.87419.9519.75-15,062-0.02%
2019/02/14518.88919.1719.55-44,542-0.09%
2019/01/2800.006017.0017.05-604,912-1.22%
2019/01/2200.00116.4516.20-15,487-0.02%
2019/01/2100.001016.8816.60-105,589-0.18%
2019/01/181016.4500.0016.60105,6050.18%
2019/01/156016.5000.0016.55605,8091.03%
2019/01/1100.00116.2016.15-15,895-0.02%
2018/12/28116.0500.0016.0516,5000.02%
2018/12/25116.5500.0016.5016,6230.02%
2018/12/24217.1000.0017.1526,7510.03%
2018/12/21117.1000.0017.3016,8850.01%
2018/12/20117.55217.3517.15-17,010-0.01%
2018/12/19218.75118.4018.3516,9160.01%
2018/12/1800.00417.6017.50-46,619-0.06%
2018/12/14116.6500.0016.9016,5430.02%
2018/12/10216.8000.0016.7026,7890.03%
2018/12/06116.8000.0016.8016,8640.01%
2018/12/04118.45119.0018.5006,8290.00%
2018/11/3000.003018.0017.85-306,647-0.45%
2018/11/2900.00117.8517.60-16,593-0.02%
2018/11/287017.914017.8117.70306,4790.46%
2018/11/2700.001217.1217.20-126,256-0.19%
2018/11/23116.5000.0016.3516,3120.02%
2018/11/2200.00117.0516.65-16,292-0.02%
2018/11/152217.322017.0816.5026,0160.03%
2018/11/0900.00516.7917.15-55,681-0.09%
2018/11/0800.002116.7016.45-215,594-0.38%
2018/11/072016.4500.0016.30205,4950.36%
2018/11/0600.005916.6616.30-595,555-1.06%
2018/11/057216.6300.0016.70725,5051.31%
2018/11/02515.906116.2416.70-565,372-1.04%
2018/11/0100.00115.6015.60-15,116-0.02%
2018/10/313215.35415.4415.30285,0560.55%
2018/10/30214.8000.0015.2024,9600.04%
2018/10/293014.6500.0014.70304,8830.61%
2018/10/2500.00513.8513.60-54,938-0.10%
2018/10/2400.00514.8014.85-54,921-0.10%
2018/10/23314.9000.0014.9534,9960.06%
2018/10/22215.3500.0015.6024,9690.04%
2018/10/19214.50214.3514.4005,0370.00%
2018/10/17315.03514.7714.70-25,450-0.04%
2018/10/15215.4000.0015.0026,1930.03%
2018/10/12614.09414.6614.7526,2000.03%
2018/10/09317.5000.0016.9036,3290.05%
2018/10/0800.00218.9018.30-26,201-0.03%
2018/10/0100.00121.6021.55-16,685-0.01%
2018/09/28221.6500.0021.6026,9840.03%
2018/09/27121.3000.0021.6016,9700.01%
2018/09/26121.0500.0021.2016,8710.01%
2018/09/21320.48120.5020.3527,0040.03%
2018/09/1900.00920.2120.05-97,458-0.12%
2018/09/17220.80621.0020.75-48,141-0.05%
2018/09/141320.78221.0321.60118,3740.13%
2018/09/12219.8300.0019.3529,6000.02%
2018/09/10119.80220.8019.50-110,344-0.01%
2018/09/0700.00221.5521.65-210,298-0.02%
2018/09/06222.8800.0022.80210,3660.02%
2018/08/2100.00222.2522.40-211,172-0.02%
2018/08/201022.3500.0022.101011,1800.09%
2018/08/14123.1500.0023.35111,1040.01%
2018/08/1300.00122.4522.75-111,218-0.01%
2018/08/10625.9800.0024.80611,0660.05%
2018/08/09525.851025.9025.80-511,022-0.05%
2018/08/0800.0010526.5026.10-10511,075-0.95% 大賣/鉅額交易
2018/08/0600.00227.0526.80-211,158-0.02%
2018/08/02527.6000.0027.10511,1910.04%
2018/08/01528.6000.0028.65511,1160.04%
2018/07/2700.002229.1329.50-2211,101-0.20%
2018/07/26529.50429.3528.75111,0480.01%
2018/07/251129.67229.6529.20910,9830.08%
2018/07/2411429.93530.0729.7510910,8941.00% 大買/鉅額交易
2018/07/23529.5611029.4029.00-10510,692-0.98% 大賣/鉅額交易
2018/07/203229.26530.0830.252710,4040.26%
2018/07/19328.18328.4028.5009,9410.00%
2018/07/18328.63629.1028.15-39,977-0.03%
2018/07/16128.25127.7527.7509,7490.00%
2018/07/13428.76328.7328.5019,7040.01%
2018/07/12128.55128.7028.2009,6100.00%
2018/07/119229.00128.8528.70919,5590.95%
2018/07/10228.60128.6528.8019,5160.01%
2018/07/09228.8300.0028.9029,3320.02%
2018/07/06126.30628.1929.10-58,951-0.06%
2018/07/05226.6000.0026.7028,6740.02%
2018/07/031427.23227.2527.10128,6450.14%
2018/07/02728.56828.6428.30-18,549-0.01%
2018/06/29528.751129.2028.70-68,516-0.07%
2018/06/281628.78428.6527.90128,4970.14%
2018/06/272028.213528.3529.25-158,282-0.18%
2018/06/26828.18328.4328.4057,8620.06%
2018/06/251729.692328.7527.90-67,912-0.08%
2018/06/225831.762631.5830.00327,7190.41%
2018/06/21531.391730.2631.15-127,077-0.17%
2018/06/204228.165528.3428.90-136,337-0.21%
2018/06/19325.6300.0026.9535,7550.05%
2018/06/14525.9500.0026.1055,5310.09%
2018/06/13525.6000.0025.4555,4520.09%
2018/06/08426.1400.0026.0045,4610.07%
2018/06/05826.5100.0026.6585,8420.14%
2018/05/291028.901028.9028.9005,3240.00%
2018/05/2300.001026.6026.60-105,324-0.19%
2018/05/211027.8000.0027.80105,4220.18%
2018/05/1600.00627.1427.60-65,693-0.11%
2018/05/1100.00626.6026.65-66,014-0.10%
2018/05/0800.00125.0525.05-15,890-0.02%
2018/05/07124.8500.0025.0515,9330.02%
2018/05/04724.75724.3523.9005,9220.00%
2018/05/03324.05324.0023.8505,9280.00%
2018/04/23220.5000.0021.0026,8360.03%
2018/04/1700.00522.8022.20-57,541-0.07%
2018/04/16124.35123.4023.2007,6870.00%
2018/04/1300.00623.1523.00-68,000-0.07%
2018/04/1200.003023.1223.10-308,475-0.35%
2018/04/09224.5500.0024.3529,8320.02%
2018/04/0200.002227.2526.50-2211,171-0.20%
2018/03/312227.35127.7027.202111,5620.18%
2018/03/285127.041125.9325.904011,7590.34%
2018/03/26123.5000.0023.70111,5560.01%
2018/03/23124.3000.0024.00111,5870.01%
2018/03/2200.004126.5226.05-4111,667-0.35%
2018/03/132027.8300.0027.652013,2210.15%
2018/03/122127.56228.1328.201913,3320.14%
2018/03/09326.67227.6026.70113,2880.01%
2018/03/08227.78228.8527.55013,4300.00%
2018/03/05129.051228.8128.20-1114,295-0.08%
2018/03/02329.4000.0029.30314,6380.02%
2018/03/01229.5000.0030.20214,7370.01%
2018/02/26230.58430.5030.40-215,303-0.01%
2018/02/2200.00130.5530.50-115,393-0.01%
2018/02/12527.45227.2527.80315,3430.02%
2018/02/09426.11226.3526.60215,2880.01%
2018/02/08128.70929.7628.65-815,097-0.05%
2018/02/07329.07129.7028.20214,9900.01%
2018/02/06229.73129.8529.35115,1840.01%
2018/02/05632.221032.1032.60-414,999-0.03%
2018/02/0200.00235.6535.45-214,916-0.01%
2018/02/01136.3500.0035.30114,9380.01%
2018/01/31135.40135.9035.95015,0190.00%
2018/01/301237.15136.3535.601115,0850.07%
2018/01/29135.6000.0036.30115,0870.01%
2018/01/26135.5500.0035.20115,0900.01%
2018/01/2500.00136.1035.80-115,332-0.01%
2018/01/24136.00235.5836.05-115,375-0.01%
2018/01/23136.8000.0036.00115,7220.01%
2018/01/22135.857135.3837.00-7015,884-0.44%
2018/01/197637.2419238.0635.80-11615,980-0.73% 大賣/鉅額交易
2018/01/181239.9900.0039.551215,5340.08%
2018/01/17341.0000.0040.95315,4140.02%
2018/01/1600.00341.7241.30-315,409-0.02%
2018/01/151540.00639.8540.10915,2910.06%
2018/01/121641.251141.6940.25515,2320.03%
2018/01/111440.201040.0939.80415,0860.03%
2018/01/10440.54540.9240.20-115,058-0.01%
2018/01/094541.03840.8741.203715,1440.24%
2018/01/081842.332642.2340.50-815,071-0.05%
2018/01/052744.53144.9544.352614,6990.18%
2018/01/04444.814844.9344.15-4414,418-0.31%
2018/01/036243.048143.2744.80-1913,966-0.14%
2018/01/027639.241739.9740.755913,3440.44%
成交量衝台股第一 友達旗下達運擁轉機題材要出運了嗎？UDN聯合新聞網－2024/01/24
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
達運爆11萬張大量連日強攻 營收升溫將成友達小金雞UDN聯合新聞網－2024/01/11
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
友達旗下達運12月營收繳佳績 早盤飆高爆近8萬張大量 居個股成交榜首UDN聯合新聞網－2024/01/11
台股今（11）日反彈上漲，盤中一度站回17500點大關，其中友達（2409）集團旗下達運（6120）去年12月營收繳出亮......詳全文
達運 相關文章