凌華 (6166)-永豐金-永康券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.0
漲跌
--
漲幅
0.00%
成交量
691張
產業
上市電腦週邊類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	77.40	0	0.00	77.00	1	2,518	0.04%
2024/06/25	0	0.00	1	77.10	77.00	-1	2,548	-0.04%
2024/06/24	0.1	78.90	1	77.60	77.60	-0.9	2,566	-0.04%
2024/06/21	0	0.00	2	79.30	79.00	-2	2,618	-0.08%
2024/06/19	0	0.00	0.2	80.10	78.80	-0.2	2,742	-0.01%
2024/06/18	2.2	80.73	2	79.85	80.60	0.2	2,765	0.01%
2024/06/17	1	74.50	0.2	78.20	79.30	0.9	2,889	0.03%
2024/06/13	1	72.50	1	73.00	73.00	0	2,820	0.00%
2024/06/11	0.2	71.00	0	70.70	70.70	0.1	2,774	0.01%
2024/06/07	1	75.30	1	74.31	74.20	0	2,748	0.00%
2024/06/06	0	0.00	1	78.46	75.00	-1	2,729	-0.04%
2024/06/05	1	77.93	1.8	78.03	77.30	-0.8	2,696	-0.03%
2024/06/04	12.5	84.69	11.1	85.42	80.90	1.5	2,653	0.06%
2024/06/03	17	84.31	16.1	83.10	84.20	0.9	2,436	0.04%
2024/05/31	3.1	78.68	4	78.98	77.60	-0.9	2,265	-0.04%
2024/05/30	9	80.25	2	80.25	78.90	7	2,225	0.32%
2024/05/29	74.9	86.74	72	88.19	83.60	2.9	2,170	0.13%
2024/05/28	22	85.79	25	86.12	87.50	-3	1,885	-0.16%
2024/05/27	3	78.93	3.1	79.65	79.60	-0.1	1,721	0.00%
2024/05/24	0	0.00	1	74.50	74.00	-1	1,568	-0.06%
2024/05/23	0	0.00	1	73.30	71.80	-1	1,535	-0.07%
2024/05/22	1	72.00	1	72.60	72.70	0	1,490	0.00%
2024/05/17	0	0.00	3	68.00	67.90	-3	1,456	-0.21%
2024/05/15	0	0.00	1	68.70	67.40	-1	1,440	-0.07%
2024/05/14	3	66.60	1	67.50	67.80	2	1,423	0.14%
2024/05/13	3	63.47	3	63.10	63.10	0	1,397	0.00%
2024/05/10	0	0.00	1	62.70	63.90	-1	1,397	-0.07%
2024/05/08	1	64.50	1	64.80	64.50	0	1,379	0.00%
2024/04/22	3	61.20	0	0.00	60.60	3	1,332	0.23%
2024/04/19	0.2	62.60	0	0.00	62.90	0.2	1,330	0.01%
2024/04/17	1	64.00	0	0.00	64.00	1	1,415	0.07%
2024/04/15	1.1	67.29	0	0.00	66.80	1.1	1,433	0.07%
2024/04/11	0	0.00	2	69.20	68.80	-2	1,392	-0.14%
2024/04/10	2	72.30	2	73.30	71.10	0	1,371	0.00%
2024/04/09	23	74.47	20	73.53	72.50	3	1,347	0.22%
2024/04/08	5	72.00	4	70.65	70.60	1	1,277	0.08%
2024/04/02	2	69.05	0	0.00	68.20	2	1,217	0.16%
2024/03/29	0	0.00	2	68.55	67.00	-2	1,193	-0.17%
2024/03/28	1	71.10	0	0.00	68.50	1	1,177	0.08%
2024/03/26	4.1	71.60	5	71.14	69.10	-1	1,100	-0.09%
2024/03/25	4	71.98	7.1	71.18	72.80	-3.1	1,026	-0.30%
2024/03/22	4	68.78	2	67.20	67.00	2	893	0.22%
2024/03/21	1	67.30	3	68.80	67.50	-2	855	-0.23%
2024/03/20	13	69.02	13	68.81	68.70	0	801	0.00%
2024/03/19	1	64.70	1	65.80	66.00	0	614	0.00%
2024/03/15	0	0.00	1	61.30	61.60	-1	595	-0.17%
2024/03/14	2	61.40	2	61.60	61.30	0	597	0.00%
2024/03/13	0	0.00	1	61.30	61.50	-1	596	-0.17%
2024/03/11	1	61.00	1	61.50	61.10	0	597	0.00%
2024/03/08	3	61.40	0	0.00	60.80	3	597	0.50%
2024/02/27	0	0.00	2	64.30	64.90	-2	533	-0.38%
2024/02/26	3	66.63	2	64.50	66.60	1	523	0.19%
2024/02/23	0	64.90	3	64.00	64.00	-3	502	-0.59%
2024/02/22	0	65.00	1	65.30	65.50	-1	490	-0.20%
2024/02/21	2	66.30	1.3	66.65	66.80	0.7	457	0.15%
2024/02/19	1	60.80	0	0.00	61.80	1	420	0.24%
2024/01/24	1	63.80	0	0.00	62.90	1	397	0.25%
2024/01/19	1	61.00	0	0.00	61.30	1	387	0.26%
2024/01/18	1	60.10	0	0.00	60.20	1	384	0.26%
2024/01/17	2	60.75	0	0.00	60.60	2	380	0.53%
2024/01/16	2	61.80	0	0.00	61.60	2	374	0.53%
2024/01/12	0	0.00	4	63.33	62.70	-4	358	-1.12%
2024/01/11	7	68.26	20	68.01	65.00	-13	342	-3.80%
2024/01/10	4	65.83	0	0.00	66.00	4	259	1.54%
2024/01/09	2	60.10	0	0.00	60.00	2	217	0.92%
2024/01/05	2	60.00	0	0.00	60.20	2	217	0.92%
2024/01/04	2	60.70	0	0.00	60.50	2	218	0.92%
2024/01/03	0	0.00	1	61.00	61.00	-1	219	-0.46%
2023/12/29	2	61.90	0	0.00	61.90	2	224	0.89%
2023/10/30	3	59.37	0	0.00	58.80	3	317	0.95%
2023/10/23	1	60.60	0	0.00	60.50	1	534	0.19%
2023/10/20	2	60.80	0	0.00	61.60	2	686	0.29%
2023/10/11	0	0.00	1	64.30	64.50	-1	945	-0.11%
2023/09/14	0	0.00	0.1	62.00	62.30	-0.1	1,414	-0.01%
2023/09/12	0	0.00	0.1	61.90	61.50	-0.1	1,479	-0.01%
2023/09/08	2	63.20	0	0.00	63.10	2	1,737	0.12%
2023/09/07	2	63.50	0	0.00	63.30	2	1,782	0.11%
2023/09/04	2	63.70	0	0.00	63.80	2	1,869	0.11%
2023/08/28	2.2	63.14	0	0.00	63.50	2.2	1,949	0.11%
2023/08/25	0	0.00	0.1	66.00	65.00	-0.1	1,981	-0.01%
2023/08/23	0	0.00	0.1	65.20	65.10	-0.1	2,196	0.00%
2023/08/22	0.2	65.00	0	0.00	64.30	0.2	2,197	0.01%
2023/08/18	0.1	64.30	0	0.00	64.30	0.1	2,191	0.00%
2023/08/17	0	0.00	0.2	65.80	65.60	-0.2	2,185	-0.01%
2023/08/16	0	0.00	1	63.60	63.90	-1	2,180	-0.05%
2023/08/10	2	65.10	0	0.00	64.80	2	2,161	0.09%
2023/08/09	2	68.15	1	68.30	67.30	1	2,149	0.05%
2023/08/07	0	0.00	1	70.30	70.50	-1	2,133	-0.05%
2023/08/02	1	68.90	0	0.00	68.20	1	2,110	0.05%
2023/08/01	2	71.30	0	0.00	71.20	2	2,089	0.10%
2023/07/31	2.1	72.00	0	0.00	72.10	2.1	2,075	0.10%
2023/07/28	3.1	73.14	19	74.33	73.20	-16	2,048	-0.78%
2023/07/27	32	79.96	20	78.87	79.10	12	1,986	0.60%
2023/07/26	11.1	79.50	22	80.22	76.60	-10.9	1,935	-0.56%
2023/07/25	24	83.91	44	83.80	82.30	-20	1,863	-1.07%
2023/07/24	37	78.63	2.2	77.35	78.80	34.9	1,707	2.04%
2023/07/21	1	72.50	0	0.00	73.50	1	1,645	0.06%
2023/07/20	8.2	73.33	7	73.60	72.80	1.2	1,630	0.07%
2023/07/19	1	77.90	0	0.00	78.30	1	1,569	0.06%
2023/07/14	0	0.00	1	74.40	74.60	-1	1,454	-0.07%
2023/07/13	1	75.50	1	75.00	74.30	0	1,441	0.00%
2023/07/12	1	72.30	0	0.00	72.40	1	1,417	0.07%
2023/07/07	0.1	75.30	0	0.00	74.70	0.1	1,379	0.00%
2023/07/06	0	0.00	1	76.90	76.90	-1	1,360	-0.07%
2023/07/05	2	80.95	2.1	80.27	78.70	-0.1	1,332	0.00%
2023/07/04	0	0.00	1	77.70	77.40	-1	1,230	-0.08%
2023/07/03	0	0.00	8	76.73	77.70	-8	1,190	-0.67%
2023/06/30	8	76.04	8	75.50	76.50	0	1,152	0.00%
2023/06/29	10	73.70	12	73.53	74.20	-2	1,108	-0.18%
2023/06/28	19	73.98	20	73.55	73.00	-1	1,084	-0.09%
2023/06/27	22	74.04	23	74.58	72.80	-1	1,009	-0.10%
2023/06/26	23	74.23	16	73.97	73.80	7	987	0.71%
2023/06/21	12	72.28	14	72.80	73.00	-2	959	-0.21%
2023/06/20	11	71.65	11	72.10	72.20	0	950	0.00%
2023/06/19	13	72.28	12	72.06	71.50	1	939	0.11%
2023/06/16	7	73.04	6	73.37	72.30	1	918	0.11%
2023/06/15	6	76.08	74	76.76	75.50	-68	872	-7.79%
2023/06/14	8.1	75.73	0	0.00	77.00	8.1	741	1.09%
2023/06/13	20	71.77	0	0.00	70.00	20	606	3.30%
2023/06/12	50	68.60	0	0.00	69.20	50	560	8.93%
2023/06/06	0	0.00	1	66.40	65.90	-1	471	-0.21%
2023/06/05	2	67.00	2	67.40	66.70	0	463	0.00%
2023/06/02	0	0.00	1	67.70	66.60	-1	455	-0.22%
2023/06/01	2	68.10	2	69.55	67.90	0	446	0.00%
2023/05/31	11	70.80	14	70.22	71.00	-3	420	-0.71%
2023/05/30	27	72.54	24	72.40	69.10	3	382	0.78%
2023/05/26	1	62.50	0	0.00	62.70	1	160	0.62%
2023/05/22	0	0.00	0	61.20	61.60	0	164	0.00%
2023/05/16	0	0.00	2	59.10	60.20	-2	163	-1.22%
2023/04/21	0	0.00	1	59.60	59.10	-1	195	-0.51%
2023/04/14	1	61.90	0	0.00	62.10	1	194	0.51%
2023/03/24	0	0.00	1	64.10	64.30	-1	184	-0.54%
2023/03/21	1	61.30	0	0.00	61.00	1	175	0.57%
2023/03/14	0	0.00	1	60.50	60.80	-1	178	-0.56%
2023/03/10	0	0.00	2	62.85	63.00	-2	171	-1.17%
2023/03/08	0	0.00	1	64.60	64.60	-1	165	-0.60%
2023/03/07	2	63.85	1	63.10	63.50	1	159	0.63%
2023/03/06	1	64.70	0	0.00	64.40	1	154	0.65%
2023/02/02	1	59.10	0	0.00	59.30	1	97	1.03%
2022/12/12	0	0.00	3	55.13	54.10	-3	100	-2.97%
2022/12/02	1	53.00	0	0.00	52.50	1	103	0.97%
2022/11/09	2	50.70	0	0.00	50.60	2	144	1.38%
2022/11/04	2	50.30	0	0.00	50.40	2	148	1.34%
2022/10/11	0	0.00	2	51.10	50.00	-2	238	-0.84%
2022/10/06	1	50.80	1	51.40	51.60	0	237	0.00%
2022/10/05	1	51.30	1	50.90	50.30	0	232	0.00%
2022/10/04	1	50.60	0	0.00	50.60	1	230	0.43%
2022/09/07	1	50.70	1	50.40	50.00	0	215	0.00%
2022/09/02	1	53.80	1	54.20	53.70	0	207	0.00%
2022/08/29	1	56.50	0	0.00	55.90	1	194	0.51%
2022/08/25	0	0.00	2	58.20	58.50	-2	184	-1.08%
2022/08/24	1	56.60	0	0.00	56.10	1	174	0.57%
2022/08/16	3	58.27	2	58.30	58.60	1	160	0.62%
2022/08/05	2	59.25	2	59.65	58.60	0	143	0.00%
2022/08/04	1	57.00	0	0.00	56.60	1	131	0.76%
2022/08/01	0	0.00	1	61.30	61.60	-1	88	-1.12%
2022/07/18	1	55.30	0	0.00	55.40	1	56	1.78%
2022/07/14	1	56.00	0	0.00	55.40	1	53	1.86%
2022/06/20	1	53.30	1	53.80	53.30	0	43	0.00%
2022/05/23	0	0.00	2	53.50	53.90	-2	65	-3.05%
2022/05/18	2	54.90	0	0.00	55.00	2	62	3.18%
2022/02/25	0	0.00	2	59.20	60.10	-2	95	-2.09%
2022/02/08	2	60.20	0	0.00	60.00	2	111	1.79%
2022/01/11	0	0.00	1	64.80	64.00	-1	140	-0.71%
2021/11/17	1	65.50	0	0.00	65.80	1	152	0.66%
2021/11/04	0	0.00	1	67.90	69.20	-1	140	-0.71%
2021/11/03	1	66.90	0	0.00	66.90	1	138	0.72%
2021/10/18	0	0.00	2	67.20	66.80	-2	127	-1.56%
2021/10/15	2	66.05	0	0.00	66.10	2	125	1.59%
2021/10/05	0	0.00	0.1	62.60	62.60	-0.1	116	-0.11%
2021/10/04	0	0.00	2	61.60	62.30	-2	120	-1.66%
2021/09/27	0	0.00	0	66.80	67.10	0	117	-0.03%
2021/09/09	0	0.00	2	64.90	65.90	-2	121	-1.65%
2021/09/08	1	63.80	0	0.00	63.70	1	120	0.83%
2021/08/26	0	0.00	1	63.80	63.90	-1	126	-0.79%
2021/08/20	0	0.00	1	59.80	60.10	-1	129	-0.77%
2021/08/19	1	58.20	0	0.00	58.50	1	129	0.77%
2021/08/16	1	60.20	1	60.60	62.00	0	131	0.00%
2021/08/09	1	62.50	0	0.00	62.10	1	142	0.70%
2021/07/26	0	0.00	1	66.50	67.10	-1	213	-0.47%
2021/07/23	1	66.40	0	0.00	65.40	1	214	0.47%
2021/07/13	1	64.60	0	0.00	64.90	1	306	0.33%
2021/07/09	0	0.00	3	63.83	64.30	-3	333	-0.90%
2021/07/01	1	61.40	0	0.00	61.80	1	366	0.27%
2021/06/28	1	63.00	0	0.00	63.40	1	380	0.26%
2021/06/25	0	0.00	1	64.80	64.10	-1	384	-0.26%
2021/06/23	0	0.00	1	64.10	64.00	-1	392	-0.25%
2021/06/01	0	0.00	5	61.30	61.40	-5	538	-0.93%
2021/05/28	1	59.10	0	0.00	59.30	1	549	0.18%
2021/05/27	0	0.00	1	58.90	58.90	-1	554	-0.18%
2021/05/20	2	56.50	0	0.00	58.00	2	614	0.33%
2021/05/14	0	0.00	2	58.30	57.00	-2	626	-0.32%
2021/05/04	3	58.53	0	0.00	58.40	3	763	0.39%
2021/05/03	1	62.20	0	0.00	61.20	1	763	0.13%
2021/04/22	1	67.10	0	0.00	66.20	1	752	0.13%
2021/04/21	1	68.20	0	0.00	68.20	1	743	0.13%
2021/04/06	0	63.90	0	0.00	64.50	0	671	0.01%
2021/03/31	1	64.50	0	0.00	64.00	1	666	0.15%
2021/03/26	1	63.70	0	0.00	63.40	1	655	0.15%
2021/03/25	0	0.00	0	65.60	63.70	0	654	-0.01%
2021/03/23	0	0.00	3	67.32	66.00	-3	661	-0.46%
2021/03/22	4	72.15	5	71.68	69.30	-1	647	-0.15%
2021/03/19	3	64.60	7	66.50	66.50	-4	586	-0.68%
2021/03/18	0	60.60	0	0.00	60.50	0	546	0.00%
2021/03/05	0.1	58.50	0	0.00	58.50	0.1	530	0.02%
2021/03/02	0	0.00	1	58.00	57.80	-1	517	-0.19%
2021/02/24	2	61.10	3	60.87	60.80	-1	500	-0.20%
2021/02/23	3	61.80	1	62.20	62.00	2	489	0.41%
2021/02/22	0	0.00	1	58.40	58.70	-1	457	-0.22%
2021/02/04	1	55.10	0	0.00	54.90	1	427	0.23%
2021/01/29	8	64.41	10	64.01	61.20	-2	383	-0.52%
2021/01/13	1	59.70	0	0.00	59.90	1	191	0.52%
2021/01/08	2	59.10	0	0.00	58.80	2	187	1.07%
2020/12/29	2	65.05	2	69.00	64.70	0	156	0.00%
2020/12/17	1	63.70	0	0.00	64.40	1	125	0.80%
2020/12/15	1	64.80	0	0.00	63.90	1	120	0.83%
2020/11/02	1	65.30	0	0.00	65.20	1	176	0.57%
2020/10/26	0	0.00	0.1	68.50	68.00	-0.1	188	-0.05%
2020/09/02	1	69.10	0	0.00	71.50	1	520	0.19%
2020/08/31	0	0.00	2	68.00	67.90	-2	513	-0.39%
2020/08/24	1	67.10	0	0.00	67.10	1	587	0.17%
2020/08/20	2	66.00	0	0.00	65.90	2	611	0.33%
2020/08/17	0	0.00	1	68.00	67.50	-1	621	-0.16%
2020/08/14	1	67.60	0	0.00	67.60	1	631	0.16%
2020/08/12	1	65.00	0	0.00	64.80	1	634	0.16%
2020/07/29	0	0.00	2	69.20	68.90	-2	673	-0.30%
2020/07/07	3	88.83	0	0.00	88.00	3	678	0.44%
2020/07/01	1	84.50	1	84.50	84.90	0	667	0.00%
2020/06/30	1	83.00	0	0.00	82.70	1	643	0.16%
2020/06/01	0	0.00	2	70.10	71.20	-2	881	-0.23%
2020/05/29	0	0.00	2	72.60	70.70	-2	880	-0.23%
2020/05/28	4	70.60	1	69.60	70.70	3	855	0.35%
2020/05/26	1	69.10	0	0.00	69.50	1	858	0.12%
2020/05/25	3	67.50	3	67.00	67.00	0	855	0.00%
2020/04/28	0	0.00	3	65.00	65.00	-3	1,186	-0.25%
2020/04/21	3	67.10	0	0.00	65.30	3	1,311	0.23%
2020/04/14	1	65.30	0	0.00	65.40	1	1,340	0.07%
2020/04/08	1	64.50	1	64.40	65.00	0	1,415	0.00%
2020/03/27	1	68.10	1	67.00	67.50	0	1,350	0.00%
2020/03/26	0	0.00	1	65.20	65.20	-1	1,331	-0.08%
2020/03/10	5	56.30	0	0.00	56.30	5	1,106	0.45%
2020/03/06	1	56.30	0	0.00	56.30	1	1,041	0.10%
2020/03/03	3	56.07	0	0.00	56.00	3	1,021	0.29%
2020/02/26	1	56.00	0	0.00	56.10	1	981	0.10%
2020/02/17	0	0.00	1	55.80	55.80	-1	935	-0.11%
2020/02/13	0	0.00	1	55.80	55.70	-1	939	-0.11%
2020/02/12	0	0.00	4	55.80	55.90	-4	930	-0.43%
2020/02/11	5	55.38	0	0.00	55.40	5	910	0.55%
2020/02/10	2.6	55.28	0	0.00	55.20	2.6	893	0.30%
2020/02/07	11	55.12	2	55.40	55.60	9	851	1.06%
2020/01/30	0	0.00	1	47.00	45.70	-1	632	-0.16%
2020/01/09	0	0.00	2	46.75	46.45	-2	472	-0.42%
2020/01/08	0	0.00	5	46.86	47.00	-5	452	-1.11%
2020/01/06	7	48.63	0	0.00	48.50	7	453	1.54%
2019/12/26	1	47.10	0	0.00	46.85	1	364	0.27%
2019/11/19	0	0.00	1	47.70	47.70	-1	724	-0.14%
2019/11/13	2	48.50	1	49.40	48.00	1	769	0.13%
2019/11/12	0	0.00	1	47.85	47.80	-1	762	-0.13%
2019/11/08	1	47.35	1	47.90	47.40	0	771	0.00%
2019/11/07	2	47.60	3	48.07	47.55	-1	782	-0.13%
2019/11/06	1	47.25	0	0.00	47.30	1	784	0.13%
2019/10/31	2	48.38	1	49.20	47.85	1	832	0.12%
2019/10/30	0	0.00	1	48.15	48.45	-1	845	-0.12%
2019/10/28	0	0.00	2	47.70	47.60	-2	915	-0.22%
2019/10/25	3	47.22	0	0.00	47.20	3	1,000	0.30%
2019/10/24	0	0.00	3	47.33	47.65	-3	1,040	-0.29%
2019/10/23	3	46.58	5	46.94	46.45	-2	1,037	-0.19%
2019/10/22	2	46.25	0	0.00	46.35	2	1,032	0.19%
2019/10/16	2	46.05	3	46.25	46.05	-1	1,032	-0.10%
2019/10/07	0	0.00	5	48.81	48.80	-5	1,009	-0.50%
2019/10/03	2	48.50	0	0.00	48.30	2	1,010	0.20%
2019/10/02	1	48.85	0	0.00	48.80	1	1,014	0.10%
2019/10/01	1	49.15	7	49.20	49.10	-6	1,014	-0.59%
2019/09/27	11	49.52	1	50.90	48.90	10	1,012	0.99%
2019/09/26	8	51.73	11	51.62	50.60	-3	1,001	-0.30%
2019/09/25	5	48.80	2	49.75	50.00	3	944	0.32%
2019/09/24	3	49.55	1	49.85	49.50	2	940	0.21%
2019/09/23	0	0.00	4	49.00	49.50	-4	936	-0.43%
2019/09/20	2	48.10	2	48.50	48.50	0	930	0.00%
2019/09/12	1	50.60	0	0.00	50.00	1	900	0.11%
2019/09/11	2	50.60	0	0.00	50.30	2	899	0.22%
2019/09/10	0	0.00	2	50.80	51.10	-2	896	-0.22%
2019/09/09	1	50.50	0	0.00	49.80	1	886	0.11%
2019/09/06	4	51.78	1	51.90	51.40	3	868	0.35%
2019/09/05	5	52.24	4	52.30	52.50	1	852	0.12%
2019/09/04	8	51.99	10	52.31	53.50	-2	824	-0.24%
2019/09/03	6	51.95	4	52.70	51.70	2	797	0.25%
2019/09/02	1	51.90	3	51.00	52.50	-2	727	-0.27%
2019/08/28	1	46.85	2	46.93	46.90	-1	617	-0.16%
2019/08/27	1	47.50	0	0.00	46.65	1	615	0.16%
2019/08/26	2	46.85	2	47.08	47.00	0	611	0.00%
2019/08/23	4	48.20	3	48.62	48.15	1	606	0.16%
2019/08/22	6	47.88	7	48.16	48.25	-1	593	-0.17%
2019/08/21	8	47.83	6	48.03	47.85	2	578	0.35%
2019/08/20	4	46.99	5	47.47	48.20	-1	562	-0.18%
2019/08/19	2	45.20	3	45.43	46.25	-1	539	-0.19%
2019/08/16	0	0.00	2	44.90	45.00	-2	534	-0.37%
2019/08/14	2	46.25	0	0.00	45.85	2	512	0.39%
2019/08/13	0	0.00	1	46.50	46.60	-1	501	-0.20%
2019/08/12	1	46.05	0	0.00	45.70	1	495	0.20%
2019/08/06	1	43.60	1	44.40	45.20	0	462	0.00%
2019/08/02	2	47.78	1	47.85	47.60	1	442	0.23%
2019/08/01	1	48.70	2	49.38	49.95	-1	429	-0.23%
2019/07/31	4	48.58	5	49.08	48.95	-1	405	-0.25%
2019/07/30	9	49.20	6	49.29	48.50	3	380	0.79%
2019/07/29	3	48.58	7	48.24	49.25	-4	324	-1.23%
2019/07/26	4	44.96	4	45.53	45.65	0	237	0.00%
2019/07/25	0	0.00	2	41.20	41.50	-2	197	-1.01%
2019/07/08	0	0.00	1	40.70	40.00	-1	256	-0.39%
2019/07/03	1	38.15	0	0.00	38.00	1	278	0.36%
2019/07/02	1	38.55	0	0.00	38.40	1	282	0.35%
2019/06/24	1	38.00	0	0.00	38.00	1	310	0.32%
2019/04/24	1	44.55	0	0.00	44.35	1	598	0.17%
2019/03/05	0	0.00	1	43.95	43.90	-1	585	-0.17%
2019/03/04	1	45.45	0	0.00	44.30	1	588	0.17%
2019/02/26	2	45.38	2	45.00	46.00	0	577	0.00%
2019/02/25	1	44.30	1	44.25	44.25	0	569	0.00%
2019/02/22	0	0.00	1	43.85	45.10	-1	554	-0.18%
2019/02/21	1	44.25	0	0.00	43.60	1	548	0.18%
2019/02/20	2	43.98	2	44.30	44.50	0	544	0.00%
2019/02/19	3	44.88	3	45.20	44.40	0	542	0.00%
2019/02/18	1	44.55	3	45.02	45.20	-2	538	-0.37%
2019/02/15	4	45.13	2	45.45	44.30	2	535	0.37%
2019/02/14	1	43.10	3	44.33	46.15	-2	527	-0.38%
2019/02/13	3	45.13	1	45.50	44.20	2	512	0.39%
2019/02/12	1	45.70	1	46.20	45.50	0	500	0.00%
2019/02/11	7	46.20	6	46.13	45.95	1	489	0.20%
2019/01/30	2	46.88	3	46.82	47.40	-1	472	-0.21%
2019/01/28	0	0.00	1	43.00	42.40	-1	389	-0.26%
2019/01/23	1	35.15	0	0.00	35.25	1	324	0.31%
2019/01/09	0	0.00	2	35.88	35.45	-2	257	-0.78%
2018/09/06	0	0.00	0	48.00	48.00	0	85	-0.05%
2018/09/03	0	0.00	0.1	48.50	48.15	-0.1	85	-0.06%
2018/08/23	1	47.50	0	0.00	47.75	1	85	1.16%
2018/05/31	0	0.00	2	57.00	56.70	-2	100	-1.98%
2018/05/16	0	0.00	1	56.80	56.60	-1	110	-0.90%
2018/04/09	2	59.80	0	0.00	59.60	2	114	1.74%
2018/02/06	0	0.00	2	60.00	58.60	-2	117	-1.70%