凌華 (6166)-永豐金-永康券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	76.70	2	77.40	76.10	0	648	0.00%
2025/01/17	0	0.00	0	77.30	76.40	0	647	-0.01%
2025/01/16	6	79.75	6.1	78.29	77.80	-0.1	645	-0.02%
2025/01/13	1	73.80	0	0.00	75.10	1	623	0.16%
2025/01/08	0	79.10	0	0.00	78.60	0	610	0.01%
2025/01/07	2	79.88	2	78.00	78.20	0	595	0.01%
2025/01/06	0.1	78.30	0	0.00	80.70	0.1	578	0.01%
2024/12/31	2	77.35	2	77.25	77.50	0	536	0.00%
2024/12/30	2	75.00	0	0.00	74.80	2	524	0.38%
2024/12/26	1	80.30	1	80.70	78.90	0	499	0.00%
2024/12/25	0	0.00	2	77.45	79.60	-2	470	-0.42%
2024/12/24	1	77.60	2	76.10	76.10	-1	440	-0.23%
2024/12/20	0	0.00	7	78.50	75.70	-7	413	-1.69%
2024/12/06	0	0.00	1	75.80	75.50	-1	351	-0.28%
2024/12/05	2	76.35	0	0.00	75.60	2	348	0.57%
2024/12/02	0	0.00	0	73.50	73.60	0	346	0.00%
2024/11/29	4	72.75	0	0.00	73.50	4	345	1.16%
2024/11/27	2	74.70	2	74.65	73.80	0	334	0.00%
2024/11/21	1	74.10	1	73.50	73.50	0	307	0.00%
2024/11/20	1	75.00	1	75.10	74.50	0	292	0.00%
2024/11/15	0	0.00	0	69.70	69.60	0	285	-0.02%
2024/11/12	1	68.50	0	0.00	68.50	1	305	0.33%
2024/11/08	2	71.90	2	70.00	70.00	0	314	0.00%
2024/11/07	0	72.50	0	0.00	72.50	0	314	0.01%
2024/11/05	0	73.75	0	0.00	72.20	0	334	0.01%
2024/11/04	2	71.70	2	71.50	71.50	0	352	0.00%
2024/11/01	0	0.00	1	73.00	73.00	-1	373	-0.27%
2024/10/28	0.2	69.70	0	0.00	69.60	0.2	410	0.05%
2024/10/17	2	69.60	2	70.20	70.10	0	469	0.00%
2024/09/30	1	69.00	1	69.60	69.60	0	816	0.00%
2024/09/26	0	0.00	1	69.20	69.20	-1	892	-0.11%
2024/09/24	0	0.00	13	68.59	68.90	-13	1,018	-1.28%
2024/09/05	1	69.60	0	0.00	66.40	1	1,339	0.07%
2024/09/04	0.1	68.10	0	0.00	66.80	0.1	1,362	0.01%
2024/09/03	0	0.00	2	72.20	71.40	-2	1,371	-0.15%
2024/08/30	12	72.48	0	0.00	72.40	12	1,465	0.82%
2024/08/27	1	71.20	1	71.90	72.20	0	1,914	0.00%
2024/08/23	1	71.10	1	71.00	71.00	0	2,270	0.00%
2024/08/20	0	0.00	12	75.13	74.80	-12	2,650	-0.45%
2024/08/19	0	0.00	1	74.30	74.20	-1	2,700	-0.04%
2024/08/16	1	74.80	0	0.00	74.70	1	2,737	0.04%
2024/08/12	12	69.99	0.3	70.00	68.90	11.7	2,787	0.42%
2024/08/08	1	67.00	1	68.70	67.40	0	2,832	0.00%
2024/08/07	4	69.13	2	69.35	69.00	2	2,830	0.07%
2024/08/06	0	0.00	1	60.20	64.80	-1	2,830	-0.04%
2024/08/02	0	0.00	1	75.00	72.90	-1	2,804	-0.04%
2024/07/30	0	0.00	4	71.50	72.40	-4	2,765	-0.14%
2024/07/29	0	0.00	1	74.10	71.10	-1	2,763	-0.04%
2024/07/26	2	72.40	2	73.05	73.80	0	2,754	0.00%
2024/07/19	1	76.10	10	75.62	75.10	-9	2,758	-0.33%
2024/07/12	0.6	81.20	0	0.00	79.30	0.6	2,752	0.02%
2024/07/10	1	79.90	1	81.50	80.70	0	2,743	0.00%
2024/07/09	3.1	77.60	2	77.95	77.90	1.1	2,728	0.04%
2024/07/08	4	82.93	0	0.00	79.60	4	2,726	0.15%
2024/07/05	4	85.48	1.3	85.31	84.30	2.7	2,708	0.10%
2024/07/04	9	84.42	9	84.29	83.70	0	2,657	0.00%
2024/07/03	5	82.86	1	82.30	82.30	4	2,610	0.15%
2024/07/01	0.1	80.90	0	0.00	79.60	0.1	2,606	0.00%
2024/06/28	6	82.18	6	81.42	81.90	0	2,588	0.00%
2024/06/27	1.1	76.03	0	0.00	75.70	1.1	2,511	0.04%
2024/06/26	1	77.40	0	0.00	77.00	1	2,518	0.04%
2024/06/25	0	0.00	1	77.10	77.00	-1	2,548	-0.04%
2024/06/24	0.1	78.90	1	77.60	77.60	-0.9	2,566	-0.04%
2024/06/21	0	0.00	2	79.30	79.00	-2	2,618	-0.08%
2024/06/19	0	0.00	0.2	80.10	78.80	-0.2	2,742	-0.01%
2024/06/18	2.2	80.73	2	79.85	80.60	0.2	2,765	0.01%
2024/06/17	1	74.50	0.2	78.20	79.30	0.9	2,889	0.03%
2024/06/13	1	72.50	1	73.00	73.00	0	2,820	0.00%
2024/06/11	0.2	71.00	0	70.70	70.70	0.1	2,774	0.01%
2024/06/07	1	75.30	1	74.31	74.20	0	2,748	0.00%
2024/06/06	0	0.00	1	78.46	75.00	-1	2,729	-0.04%
2024/06/05	1	77.93	1.8	78.03	77.30	-0.8	2,696	-0.03%
2024/06/04	12.5	84.69	11.1	85.42	80.90	1.5	2,653	0.06%
2024/06/03	17	84.31	16.1	83.10	84.20	0.9	2,436	0.04%
2024/05/31	3.1	78.68	4	78.98	77.60	-0.9	2,265	-0.04%
2024/05/30	9	80.25	2	80.25	78.90	7	2,225	0.32%
2024/05/29	74.9	86.74	72	88.19	83.60	2.9	2,170	0.13%
2024/05/28	22	85.79	25	86.12	87.50	-3	1,885	-0.16%
2024/05/27	3	78.93	3.1	79.65	79.60	-0.1	1,721	0.00%
2024/05/24	0	0.00	1	74.50	74.00	-1	1,568	-0.06%
2024/05/23	0	0.00	1	73.30	71.80	-1	1,535	-0.07%
2024/05/22	1	72.00	1	72.60	72.70	0	1,490	0.00%
2024/05/17	0	0.00	3	68.00	67.90	-3	1,456	-0.21%
2024/05/15	0	0.00	1	68.70	67.40	-1	1,440	-0.07%
2024/05/14	3	66.60	1	67.50	67.80	2	1,423	0.14%
2024/05/13	3	63.47	3	63.10	63.10	0	1,397	0.00%
2024/05/10	0	0.00	1	62.70	63.90	-1	1,397	-0.07%
2024/05/08	1	64.50	1	64.80	64.50	0	1,379	0.00%
2024/04/22	3	61.20	0	0.00	60.60	3	1,332	0.23%
2024/04/19	0.2	62.60	0	0.00	62.90	0.2	1,330	0.01%
2024/04/17	1	64.00	0	0.00	64.00	1	1,415	0.07%
2024/04/15	1.1	67.29	0	0.00	66.80	1.1	1,433	0.07%
2024/04/11	0	0.00	2	69.20	68.80	-2	1,392	-0.14%
2024/04/10	2	72.30	2	73.30	71.10	0	1,371	0.00%
2024/04/09	23	74.47	20	73.53	72.50	3	1,347	0.22%
2024/04/08	5	72.00	4	70.65	70.60	1	1,277	0.08%
2024/04/02	2	69.05	0	0.00	68.20	2	1,217	0.16%
2024/03/29	0	0.00	2	68.55	67.00	-2	1,193	-0.17%
2024/03/28	1	71.10	0	0.00	68.50	1	1,177	0.08%
2024/03/26	4.1	71.60	5	71.14	69.10	-1	1,100	-0.09%
2024/03/25	4	71.98	7.1	71.18	72.80	-3.1	1,026	-0.30%
2024/03/22	4	68.78	2	67.20	67.00	2	893	0.22%
2024/03/21	1	67.30	3	68.80	67.50	-2	855	-0.23%
2024/03/20	13	69.02	13	68.81	68.70	0	801	0.00%
2024/03/19	1	64.70	1	65.80	66.00	0	614	0.00%
2024/03/15	0	0.00	1	61.30	61.60	-1	595	-0.17%
2024/03/14	2	61.40	2	61.60	61.30	0	597	0.00%
2024/03/13	0	0.00	1	61.30	61.50	-1	596	-0.17%
2024/03/11	1	61.00	1	61.50	61.10	0	597	0.00%
2024/03/08	3	61.40	0	0.00	60.80	3	597	0.50%
2024/02/27	0	0.00	2	64.30	64.90	-2	533	-0.38%
2024/02/26	3	66.63	2	64.50	66.60	1	523	0.19%
2024/02/23	0	64.90	3	64.00	64.00	-3	502	-0.59%
2024/02/22	0	65.00	1	65.30	65.50	-1	490	-0.20%
2024/02/21	2	66.30	1.3	66.65	66.80	0.7	457	0.15%
2024/02/19	1	60.80	0	0.00	61.80	1	420	0.24%