日揚 (6208)-永豐金-永康券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
51.1
漲跌
▲0.4
漲幅
+0.79%
成交量
82張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	50.80	0.3	50.70	51.10	-0.3	231	-0.11%
2024/12/16	1.2	51.51	0	0.00	50.70	1.2	233	0.49%
2024/12/13	0.1	53.50	0	0.00	53.30	0.1	247	0.02%
2024/12/09	0.1	55.20	3	55.50	55.60	-2.9	332	-0.87%
2024/12/05	1	52.80	0	0.00	52.80	1	367	0.27%
2024/12/04	1	53.40	0	0.00	53.50	1	399	0.25%
2024/12/02	1.1	53.19	0	0.00	53.20	1.1	603	0.17%
2024/11/28	1	53.20	0	0.00	53.20	1	853	0.12%
2024/11/27	0	0.00	0.2	53.50	54.10	-0.2	899	-0.02%
2024/11/25	1	55.10	0	0.00	55.40	1	913	0.11%
2024/11/22	2	55.50	0	0.00	54.90	2	913	0.22%
2024/11/21	1	54.60	0	0.00	54.50	1	914	0.11%
2024/11/19	0.1	55.30	0	0.00	55.00	0.1	917	0.01%
2024/11/15	1	56.20	0	0.00	55.70	1	919	0.11%
2024/11/12	0.1	56.30	0	0.00	56.50	0.1	929	0.01%
2024/11/11	11	55.09	12	55.78	57.70	-1	931	-0.11%
2024/11/08	0	0.00	0.2	59.00	58.60	-0.2	923	-0.02%
2024/11/05	0.1	58.85	0	0.00	59.00	0.1	925	0.01%
2024/11/04	0	59.30	0	0.00	59.00	0	925	0.00%
2024/11/01	6	59.70	0	0.00	60.20	6	925	0.65%
2024/10/30	1	60.60	1	60.60	59.10	0	927	0.00%
2024/10/25	0	0.00	2.1	62.01	62.00	-2.1	919	-0.23%
2024/10/24	0	0.00	0.2	61.40	61.30	-0.2	919	-0.02%
2024/10/23	34	61.60	34	61.47	61.00	0	922	0.00%
2024/10/22	0	0.00	6	61.85	62.00	-6	927	-0.65%
2024/10/15	0	0.00	0.4	62.70	62.10	-0.4	942	-0.05%
2024/10/09	2	64.50	0	0.00	64.50	2	939	0.21%
2024/09/18	1	53.90	0	0.00	54.20	1	910	0.11%
2024/09/13	3	54.97	3	54.30	53.80	0	895	0.00%
2024/09/12	3	51.40	0	0.00	51.10	3	877	0.34%
2024/09/10	1	50.60	0	0.00	50.50	1	879	0.11%
2024/09/09	1	52.10	2	52.00	52.30	-1	876	-0.11%
2024/09/06	5	53.50	5	53.10	53.10	0	873	0.00%
2024/09/05	4	54.40	4	54.93	53.70	0	871	0.00%
2024/09/04	0	0.00	1	53.60	51.80	-1	856	-0.12%
2024/09/03	6	55.00	0	0.00	54.30	6	846	0.71%
2024/08/30	5	58.00	6	57.18	57.00	-1	828	-0.12%
2024/08/29	1	54.30	5	54.98	55.00	-4	772	-0.52%
2024/08/28	4	55.45	7	55.81	55.60	-3	759	-0.39%
2024/08/27	3	58.20	1	58.67	57.70	2	731	0.27%
2024/08/26	18	59.18	5	59.12	57.80	13	698	1.87%
2024/08/23	3	56.90	6	56.50	58.00	-3	566	-0.53%
2024/08/22	10	57.24	3	56.70	56.90	7	495	1.41%
2024/08/21	13	55.79	16	56.14	57.80	-3	396	-0.76%
2024/08/20	1	53.50	4	55.05	53.40	-3	250	-1.20%
2024/08/19	7	47.99	7	49.50	51.50	0	203	0.00%
2024/08/07	1	46.65	1	46.90	46.90	0	210	0.00%
2024/08/02	10	49.60	5	49.60	49.50	5	218	2.29%
2024/08/01	1	49.00	0	0.00	49.35	1	218	0.46%
2024/07/29	0.1	49.24	0	0.00	48.75	0.1	226	0.03%
2024/07/26	1	48.95	0	0.00	49.65	1	225	0.44%
2024/07/19	5.1	49.57	0	0.00	49.50	5.1	228	2.25%
2024/07/18	3	50.57	0	0.00	50.50	3	229	1.32%
2024/07/16	0	50.60	0	0.00	50.50	0	226	0.01%
2024/07/11	1	53.49	0	0.00	52.50	1	242	0.42%
2024/07/10	3	55.50	0	0.00	54.30	3	245	1.23%
2024/07/08	1	57.50	0	0.00	57.10	1	262	0.38%
2024/07/05	1	56.30	0	0.00	56.70	1	276	0.36%
2024/06/24	1	54.80	0	0.00	55.00	1	382	0.26%
2024/06/13	1	56.30	0	0.00	56.10	1	441	0.23%
2024/06/12	2	56.25	0	0.00	56.50	2	445	0.45%
2024/06/05	5	57.10	0	0.00	57.10	5	492	1.02%
2024/06/04	6	57.47	0	0.00	57.40	6	521	1.15%
2024/05/29	1	57.00	0	0.00	57.00	1	600	0.17%
2024/05/24	1	55.50	0	0.00	55.50	1	876	0.11%
2024/05/22	10	56.10	0	0.00	56.00	10	920	1.09%
2024/05/20	15	55.78	0	0.00	55.50	15	918	1.63%
2024/05/14	8	55.80	0	0.00	55.60	8	916	0.87%
2024/05/13	2	56.00	0	0.00	55.90	2	913	0.22%
2024/05/10	0	0.00	1	56.40	55.30	-1	909	-0.11%
2024/05/07	5	58.40	0	0.00	58.90	5	892	0.56%
2024/05/03	10	59.70	0	0.00	59.40	10	889	1.12%
2024/04/29	2	60.00	0	0.00	59.90	2	884	0.23%
2024/04/18	0	0.00	2.2	61.89	62.00	-2.2	849	-0.25%
2024/04/17	2	61.50	0	0.00	61.50	2	845	0.24%
2024/04/16	0.2	60.00	9	60.04	60.90	-8.9	839	-1.05%
2024/04/15	5	63.44	0	0.00	62.50	5	824	0.61%
2024/04/09	0	0.00	2	63.55	63.60	-2	765	-0.26%
2024/04/08	0	0.00	9	60.51	61.60	-9	724	-1.24%
2024/04/03	0	0.00	1	61.10	61.20	-1	713	-0.14%
2024/04/02	5	61.48	2	61.25	62.00	3	700	0.43%
2024/03/19	9	57.90	0	0.00	59.00	9	613	1.47%
2024/03/15	0	0.00	3	55.40	55.50	-3	590	-0.51%
2024/03/13	66	56.96	79	56.95	57.40	-13	585	-2.22%
2024/03/11	1	57.20	1	56.90	57.00	0	553	0.00%
2024/03/08	0	0.00	10	55.96	57.10	-10	539	-1.85%
2024/03/07	2	61.05	2	61.20	60.20	0	509	0.00%
2024/03/06	11	60.69	2	61.40	61.00	9	496	1.81%
2024/03/05	2	59.60	2	60.15	60.20	0	486	0.00%
2024/03/04	2	62.25	2	62.95	61.90	0	464	0.00%
2024/03/01	9	64.11	12.5	64.19	62.90	-3.5	427	-0.82%
2024/02/29	6.5	62.86	3	63.57	63.00	3.5	380	0.92%
2024/02/27	22	59.56	23	60.43	62.00	-1	301	-0.33%
2024/02/26	0	0.00	3.4	56.71	57.60	-3.4	143	-2.34%
2024/02/22	0	0.00	1	53.10	53.30	-1	98	-1.01%
2024/02/19	0	0.00	0	53.00	52.60	0	92	-0.03%
2023/12/22	0	0.00	2	49.25	49.30	-2	70	-2.84%
2023/12/13	0	0.00	1	48.90	48.90	-1	72	-1.38%
2023/11/20	0	0.00	0.1	47.65	47.80	-0.1	84	-0.17%
2023/08/30	2	46.48	0	0.00	46.40	2	169	1.18%
2023/08/23	0	0.00	1	46.90	47.40	-1	163	-0.61%
2023/08/16	1	46.30	0	0.00	46.20	1	148	0.68%
2023/08/11	0	0.00	6	49.03	47.95	-6	135	-4.43%
2023/08/10	2	49.20	0	0.00	49.10	2	130	1.53%
2023/08/08	2	50.40	0	0.00	50.30	2	124	1.61%
2023/08/04	2	51.90	0	0.00	51.90	2	121	1.64%
2023/07/31	0	0.00	1	52.20	51.70	-1	124	-0.80%
2023/07/24	0	0.00	1	50.70	50.50	-1	124	-0.80%
2023/07/12	0	0.00	0	52.20	51.90	0	126	0.00%
2023/06/16	1	54.00	0	0.00	53.90	1	144	0.69%
2023/06/15	0	0.00	18	54.50	54.40	-18	145	-12.39%
2023/06/14	0	0.00	2	55.00	54.50	-2	145	-1.38%
2023/06/13	0	0.00	0.4	55.00	54.40	-0.4	145	-0.27%
2023/06/09	1	55.40	0	0.00	55.80	1	148	0.67%
2023/06/07	19	55.79	0	0.00	55.70	19	148	12.78%
2023/06/06	2	54.50	0	0.00	54.70	2	143	1.39%
2023/05/29	0	0.00	0	54.00	54.00	0	163	0.00%
2023/05/23	1	53.90	0	0.00	53.70	1	164	0.61%
2023/04/07	0	0.00	2	54.80	55.00	-2	150	-1.33%
2023/03/28	1	53.40	0	0.00	53.50	1	143	0.70%
2023/03/24	0	53.80	0	0.00	53.70	0	145	0.02%
2023/03/21	3	52.00	0	0.00	51.90	3	142	2.11%
2023/03/10	0	0.00	2	55.30	55.40	-2	121	-1.64%
2023/03/08	2	56.95	2	56.30	56.40	0	113	0.00%
2023/03/06	0	0.00	1	55.00	54.80	-1	99	-1.00%
2023/02/23	10	53.98	0	0.00	53.90	10	89	11.20%
2023/02/20	2	53.20	0	0.00	53.30	2	87	2.29%
2023/02/17	1	53.40	0	0.00	53.30	1	86	1.16%
2023/02/14	0	0.00	0.4	53.60	53.70	-0.4	83	-0.45%
2023/02/13	0	0.00	0.4	53.60	53.70	-0.4	83	-0.49%
2023/02/09	0	0.00	2	54.10	53.60	-2	80	-2.47%
2023/02/06	0	0.00	1	52.00	51.80	-1	67	-1.49%
2023/02/03	0	0.00	1	51.70	51.60	-1	67	-1.47%
2022/11/18	2	48.10	0	0.00	48.00	2	228	0.88%
2022/10/19	1	45.70	0	0.00	45.80	1	225	0.44%
2022/10/18	1	45.50	0	0.00	45.80	1	224	0.44%
2022/10/14	1	46.00	0	0.00	46.50	1	224	0.45%
2022/10/06	2	48.00	0	0.00	48.00	2	211	0.94%
2022/09/15	1	50.90	0	0.00	50.70	1	209	0.48%
2022/09/05	1	51.70	0	0.00	51.60	1	191	0.52%
2022/09/02	1	54.50	1	54.90	54.40	0	177	0.00%
2022/08/31	1	55.10	4	55.20	55.00	-3	150	-2.00%
2022/08/30	4	53.78	2	53.90	53.90	2	131	1.52%
2022/08/29	0	0.00	2	52.50	53.90	-2	125	-1.60%
2022/08/15	1	49.45	0	0.00	49.45	1	111	0.90%
2022/08/03	4	47.90	0	0.00	47.70	4	133	3.00%
2022/06/28	0	47.70	0	0.00	47.10	0	272	0.00%
2022/05/10	0	0.00	1	52.00	52.00	-1	533	-0.19%
2022/04/25	1	53.40	0	0.00	53.50	1	616	0.16%
2022/04/18	0	0.00	1	54.50	53.90	-1	775	-0.13%
2022/04/13	0	0.00	4	54.10	54.20	-4	930	-0.43%
2022/04/11	2	54.35	0	0.00	53.70	2	1,479	0.14%
2022/04/07	0	0.00	1	58.20	54.90	-1	1,881	-0.05%
2022/04/06	5	57.92	0	0.00	58.20	5	2,344	0.21%
2022/04/01	1	54.80	1	55.80	56.00	0	2,417	0.00%
2022/03/25	1	55.40	0	0.00	55.30	1	2,455	0.04%
2022/03/24	1	55.90	1	55.50	55.50	0	2,456	0.00%
2022/03/15	1	53.50	0	0.00	53.50	1	2,459	0.04%
2022/03/10	0	0.00	1	56.10	56.30	-1	2,464	-0.04%
2022/03/08	1	54.30	0	0.00	53.80	1	2,446	0.04%
2022/03/07	0	0.00	1	53.50	53.60	-1	2,444	-0.04%
2022/03/04	0	54.40	0	0.00	54.10	0	2,431	0.00%
2022/03/01	3	55.30	3	55.13	55.00	0	2,486	0.00%
2022/02/24	4	53.48	4	53.75	53.70	0	2,500	0.00%
2022/02/22	10	55.66	10	55.71	55.00	0	2,492	0.00%
2022/02/18	1	53.90	0	0.00	54.50	1	2,644	0.04%
2022/02/14	0	53.00	0	0.00	53.00	0	2,730	0.00%
2022/02/07	0	53.50	0	0.00	54.00	0	2,862	0.00%
2022/01/25	2	53.45	2	53.05	52.90	0	2,981	0.00%
2022/01/24	0	0.00	1	53.80	54.60	-1	2,973	-0.03%
2022/01/21	2	54.25	2	54.75	53.50	0	2,961	0.00%
2022/01/20	1	54.50	3	54.57	55.00	-2	2,946	-0.07%
2022/01/18	5	55.92	4	56.08	55.00	1	2,934	0.03%
2022/01/17	1	54.10	3	54.87	55.50	-2	2,908	-0.07%
2022/01/14	16	54.72	17	54.86	53.90	-1	2,893	-0.03%
2022/01/13	4	56.13	0	0.00	55.00	4	2,827	0.14%
2022/01/12	1	55.60	4	56.35	57.70	-3	2,796	-0.11%
2022/01/11	4	55.35	5	56.10	54.80	-1	2,764	-0.04%
2022/01/10	6	56.02	2	56.70	56.00	4	2,740	0.15%
2022/01/07	3	58.67	1	58.10	57.50	2	2,710	0.07%
2022/01/06	4	58.85	5.5	59.02	59.60	-1.5	2,651	-0.06%
2022/01/05	19.5	59.70	24	60.13	58.90	-4.5	2,577	-0.17%
2022/01/04	19	62.85	35	61.31	62.10	-16	2,425	-0.66%
2022/01/03	20	58.74	12	60.27	58.60	8	2,038	0.39%
2021/12/30	95	62.52	152	62.09	61.20	-57	1,959	-2.91%	大賣/
2021/12/29	139	60.90	122	61.22	63.40	17	1,621	1.05%	大買/大賣/
2021/12/28	6	56.85	11	57.33	57.70	-5	1,120	-0.45%
2021/12/27	0	0.00	1	54.90	52.50	-1	1,028	-0.10%
2021/12/22	4	52.88	1	53.30	51.60	3	998	0.30%
2021/12/21	1	50.50	0	0.00	52.00	1	986	0.10%
2021/12/20	3	50.33	0	0.00	50.50	3	980	0.31%
2021/12/17	1	51.30	0	0.00	50.70	1	979	0.10%
2021/12/13	0	0.00	1	52.60	52.40	-1	960	-0.10%
2021/12/08	6	51.40	2	51.60	51.20	4	934	0.43%
2021/12/07	7	51.67	1	51.40	51.60	6	928	0.65%
2021/12/06	4	53.33	1	53.30	53.30	3	908	0.33%
2021/12/02	1	52.50	0	0.00	51.40	1	892	0.11%
2021/12/01	0	0.00	1	53.00	53.20	-1	880	-0.11%
2021/11/26	3	52.20	0	0.00	52.00	3	841	0.36%
2021/11/25	0	0.00	1	53.90	53.70	-1	807	-0.12%
2021/11/22	1	51.50	0	0.00	50.90	1	745	0.13%
2021/11/19	32	50.99	0	0.00	50.80	32	736	4.34%
2021/11/18	0	0.00	2	50.70	51.20	-2	720	-0.28%
2021/11/17	20	55.74	21	53.90	53.00	-1	694	-0.14%
2021/11/12	0	0.00	1	46.55	46.65	-1	469	-0.21%
2021/11/10	0	0.00	1	46.95	47.65	-1	465	-0.21%
2021/11/09	1	45.65	0	0.00	46.50	1	457	0.22%
2021/11/08	2	47.20	2	47.45	46.20	0	439	0.00%
2021/11/04	1	48.90	4	48.29	49.20	-3	367	-0.82%
2021/11/02	30	46.10	0	0.00	47.00	30	275	10.91%
2021/07/29	1	41.80	0	0.00	42.30	1	508	0.20%
2021/07/26	0	0.00	10	42.65	42.60	-10	586	-1.70%
2021/07/22	0	0.00	20	42.23	41.95	-20	602	-3.32%
2021/07/15	0	0.00	4	44.46	44.20	-4	666	-0.60%
2021/05/11	0	0.00	15	41.78	41.60	-15	2,324	-0.65%
2021/05/10	5	45.40	1	44.95	43.80	4	2,498	0.16%
2021/05/05	0	0.00	10	43.95	43.20	-10	2,584	-0.39%
2021/05/03	1	43.25	0	0.00	43.50	1	2,551	0.04%
2021/04/27	2	43.73	0	0.00	43.60	2	2,682	0.07%
2021/04/26	0	0.00	2	44.03	44.45	-2	2,698	-0.07%
2021/04/22	0	0.00	38	43.35	43.30	-38	2,934	-1.29%
2021/04/21	0	0.00	2	43.90	43.55	-2	3,124	-0.06%
2021/04/19	1	43.10	0	0.00	43.25	1	3,406	0.03%
2021/04/12	1	43.30	0	0.00	43.10	1	3,388	0.03%
2021/04/09	2	43.70	122	43.93	43.45	-120	3,367	-3.56%	大賣/鉅額交易
2021/04/08	1	44.45	1	44.55	44.55	0	3,325	0.00%
2021/04/07	3	44.87	0	0.00	45.00	3	3,308	0.09%
2021/04/06	13	45.35	30.1	45.30	45.70	-17.1	3,255	-0.52%
2021/03/29	20	42.98	30	42.83	42.70	-10	3,163	-0.32%
2021/03/26	10	42.75	0	0.00	42.70	10	3,161	0.32%
2021/03/25	10	41.85	0	0.00	41.85	10	3,159	0.32%
2021/03/24	0	0.00	20	42.80	43.15	-20	3,142	-0.64%
2021/03/23	0	0.00	1	43.35	43.35	-1	3,131	-0.03%
2021/03/19	0	0.00	14	43.34	43.30	-14	3,120	-0.45%
2021/03/17	0	0.00	4	43.80	43.80	-4	3,163	-0.13%
2021/03/09	36	42.02	48	41.64	42.05	-12	3,381	-0.35%
2021/03/04	0	0.00	30	43.50	43.85	-30	3,353	-0.89%
2021/03/03	0	0.00	5	43.00	43.50	-5	3,346	-0.15%
2021/03/02	0	0.00	2	43.45	42.85	-2	3,340	-0.06%
2021/02/24	1	45.45	1	44.35	44.35	0	3,291	0.00%
2021/02/23	57	45.30	7	45.61	45.45	50	3,226	1.55%
2021/02/22	44	44.60	0	0.00	43.80	44	3,097	1.42%
2021/02/19	2	44.45	0	0.00	44.45	2	3,035	0.07%
2021/02/18	116	44.74	0	0.00	45.00	116	3,018	3.84%	大買/鉅額交易
2021/02/17	0	0.00	10	43.05	42.50	-10	2,973	-0.34%
2021/02/05	13	42.65	1	42.15	42.15	12	2,951	0.41%
2021/02/04	83	43.55	151	43.10	43.50	-68	2,929	-2.32%	大賣/
2021/02/03	10	44.05	9	44.00	44.00	1	2,769	0.04%
2021/02/02	15	43.01	4	42.74	43.50	11	2,657	0.41%
2021/02/01	95	42.92	2	41.55	43.00	93	2,539	3.66%
2021/01/28	0	0.00	3	40.95	40.90	-3	2,282	-0.13%
2021/01/27	0	0.00	1	39.70	40.35	-1	2,343	-0.04%
2021/01/26	0	0.00	1	38.75	38.70	-1	2,319	-0.04%
2021/01/25	1	39.15	2	39.10	39.10	-1	2,311	-0.04%
2021/01/22	1	39.50	0	0.00	39.50	1	2,302	0.04%
2021/01/21	0	0.00	20	39.43	39.90	-20	2,300	-0.87%
2021/01/20	4	40.65	0	0.00	40.80	4	2,271	0.18%
2021/01/19	1	39.10	1	39.00	40.50	0	2,165	0.00%
2021/01/18	1	39.40	10	39.80	39.25	-9	2,137	-0.42%
2021/01/15	61	43.08	43.6	42.90	39.90	17.4	2,104	0.83%
2021/01/14	30	41.37	5	41.46	41.80	25	1,886	1.33%
2021/01/13	13	40.19	8	39.34	40.50	5	1,683	0.30%
2021/01/12	10	39.84	10	40.44	39.90	0	1,552	0.00%
2021/01/07	1	38.70	0	0.00	38.70	1	1,509	0.07%
2021/01/06	0	0.00	9	39.53	38.20	-9	1,527	-0.59%
2021/01/05	5	38.95	0	0.00	38.50	5	1,476	0.34%
2020/12/25	1	37.00	0	0.00	37.05	1	1,618	0.06%
2020/12/11	1	38.30	0	0.00	38.30	1	2,439	0.04%
2020/12/10	10	40.96	13	40.50	39.60	-3	2,390	-0.13%
2020/12/09	3	39.17	0	0.00	39.30	3	2,197	0.14%
2020/12/07	0	0.00	3	38.07	37.85	-3	2,155	-0.14%
2020/12/02	2	38.10	0.4	38.05	38.05	1.6	2,156	0.07%
2020/11/30	3	38.65	4	38.66	38.60	-1	2,220	-0.05%
2020/11/27	1	38.55	0	0.00	38.40	1	2,206	0.05%
2020/11/25	6	38.48	6	38.10	38.10	0	2,219	0.00%
2020/11/24	5	38.48	6	38.45	38.45	-1	2,286	-0.04%
2020/11/16	10	39.30	10	38.60	38.50	0	2,375	0.00%
2020/11/13	0	0.00	1	38.00	38.80	-1	2,334	-0.04%
2020/11/12	10	38.65	0	0.00	38.50	10	2,331	0.43%
2020/11/11	10	38.75	1	38.55	39.00	9	2,316	0.39%
2020/11/06	0	0.00	2	37.75	37.65	-2	2,302	-0.09%
2020/11/05	1	37.55	0	0.00	37.80	1	2,309	0.04%
2020/11/04	14	38.65	0	0.00	37.95	14	2,353	0.59%
2020/11/03	5	37.44	5	37.15	37.50	0	2,280	0.00%
2020/10/22	0	0.00	4	37.90	37.40	-4	2,488	-0.16%
2020/10/19	1	37.50	0	0.00	37.35	1	2,752	0.04%
2020/10/15	5	38.97	24	39.39	38.30	-19	2,760	-0.69%
2020/10/14	9	38.22	3	37.90	38.25	6	2,687	0.22%
2020/10/13	1	37.65	1	37.75	37.70	0	2,729	0.00%
2020/10/08	2	36.75	0	0.00	36.80	2	2,743	0.07%
2020/10/07	3	37.58	3	37.25	37.00	0	2,774	0.00%
2020/10/06	3	37.05	1	37.05	36.85	2	2,847	0.07%
2020/10/05	1	36.80	0	0.00	36.85	1	2,918	0.03%
2020/09/29	39	38.22	30	37.98	37.25	9	3,266	0.28%
2020/09/28	26	36.17	21	36.36	36.10	5	3,723	0.13%
2020/09/25	5	39.26	8	38.49	36.30	-3	3,778	-0.08%
2020/09/21	0	0.00	3	36.73	36.40	-3	3,669	-0.08%
2020/09/18	3	37.05	3	36.95	37.10	0	3,740	0.00%
2020/09/16	1	36.20	0	0.00	36.30	1	3,997	0.03%
2020/09/14	0	0.00	1	35.20	35.20	-1	4,025	-0.02%
2020/09/11	0	0.00	5	35.03	35.00	-5	4,055	-0.12%
2020/09/07	4	36.55	1	36.40	36.40	3	4,457	0.07%
2020/09/03	0	0.00	7.8	37.11	37.35	-7.8	4,587	-0.17%
2020/09/02	0	0.00	10	36.30	36.25	-10	4,761	-0.21%
2020/09/01	0	0.00	3	36.70	36.80	-3	4,893	-0.06%
2020/08/28	6	38.10	0	0.00	37.45	6	5,019	0.12%
2020/08/27	5	37.20	5	37.25	37.50	0	4,941	0.00%
2020/08/26	0	0.00	1	37.90	37.20	-1	4,912	-0.02%
2020/08/25	0	0.00	1	37.35	37.10	-1	4,877	-0.02%
2020/08/19	1	35.60	0	0.00	35.70	1	4,777	0.02%
2020/08/17	3	37.10	0	0.00	36.90	3	4,737	0.06%
2020/08/12	1	37.00	1	36.95	37.15	0	4,695	0.00%
2020/08/10	1	36.50	1	36.20	36.10	0	4,624	0.00%
2020/08/06	0	0.00	1	38.20	38.00	-1	4,544	-0.02%
2020/07/31	1	35.60	0	0.00	35.90	1	4,440	0.02%
2020/07/28	1	37.60	3	36.53	35.00	-2	4,384	-0.05%
2020/07/27	4	38.85	4	38.01	37.30	0	4,301	0.00%
2020/07/23	6	38.66	2	38.93	38.05	4	4,136	0.10%
2020/07/22	1	37.45	1	37.20	37.00	0	4,002	0.00%
2020/07/16	0	0.00	4	36.50	37.05	-4	3,838	-0.10%
2020/07/15	1	37.45	0	0.00	36.00	1	3,797	0.03%
2020/07/14	1	37.00	0	0.00	36.90	1	3,742	0.03%
2020/07/13	5	37.71	5	37.86	37.80	0	3,690	0.00%
2020/07/10	5	37.40	9	37.38	36.65	-4	3,589	-0.11%
2020/07/09	3	39.75	15	39.37	38.00	-12	3,500	-0.34%
2020/07/08	7	40.99	9.6	40.81	40.80	-2.6	3,255	-0.08%
2020/07/07	20	41.81	12	41.90	42.30	8	3,080	0.26%
2020/07/06	0	0.00	7	39.05	39.05	-7	2,410	-0.29%
2020/07/03	11	34.16	86	35.31	35.50	-75	2,308	-3.25%
2020/07/02	0	0.00	1	31.50	32.30	-1	2,009	-0.05%
2020/07/01	1	31.05	0	0.00	30.90	1	1,934	0.05%
2020/06/30	2	30.53	0	0.00	30.50	2	1,900	0.11%
2020/06/24	2	31.93	8	32.34	30.85	-6	1,790	-0.34%
2020/06/18	0.4	30.50	2	30.20	30.55	-1.6	1,420	-0.11%
2020/06/17	4	31.54	2	31.08	30.90	2	1,380	0.14%
2020/06/16	5.1	30.11	0	0.00	30.70	5.1	1,292	0.39%
2020/06/11	0	0.00	1	28.80	29.20	-1	954	-0.10%
2020/06/10	7	32.47	1	33.95	31.65	6	869	0.69%
2020/06/09	11.4	33.26	1	33.85	32.85	10.4	788	1.32%
2020/06/05	1	29.80	1	29.80	29.80	0	463	0.00%
2020/05/19	0	0.00	1	25.20	25.20	-1	344	-0.29%
2020/05/18	0.2	25.20	0	0.00	25.20	0.2	342	0.07%
2020/05/15	0	0.00	2	25.05	25.10	-2	340	-0.59%
2020/05/11	0	0.00	20	26.80	26.60	-20	323	-6.19%
2020/05/08	0	0.00	1	25.40	25.85	-1	310	-0.32%
2020/04/30	1	24.45	0	0.00	24.50	1	292	0.34%
2020/04/07	0	0.00	3	23.30	23.40	-3	334	-0.90%
2020/03/19	1	19.20	0	0.00	19.20	1	385	0.26%
2020/03/17	3	21.30	18	21.50	21.05	-15	528	-2.84%
2020/03/16	18	23.12	0	0.00	22.55	18	520	3.46%
2020/03/13	0.2	23.30	0	0.00	23.50	0.2	517	0.03%
2020/03/11	2	27.40	3	27.45	27.35	-1	484	-0.21%
2020/03/06	0	0.00	1	27.20	27.45	-1	453	-0.22%
2020/03/03	3	27.70	0	0.00	27.50	3	456	0.66%
2020/02/25	20	26.80	0	0.00	26.60	20	474	4.22%
2020/01/16	0	0.00	19	27.60	27.40	-19	539	-3.52%
2020/01/15	0	0.00	1	27.55	27.35	-1	540	-0.19%
2019/12/27	0	0.00	9	28.55	28.75	-9	545	-1.65%
2019/12/25	9	28.90	0	0.00	28.90	9	536	1.68%
2019/12/16	1	29.15	0	0.00	29.50	1	485	0.21%
2019/12/13	2	31.10	2	31.30	29.85	0	467	0.00%
2019/12/12	0	0.00	13	30.05	29.90	-13	385	-3.37%
2019/11/27	0	0.00	5	28.05	28.10	-5	303	-1.65%
2019/11/25	0	0.00	3	28.30	28.40	-3	289	-1.04%
2019/11/18	10	27.40	0	0.00	27.45	10	239	4.18%
2019/11/08	0	0.00	2	27.00	27.10	-2	208	-0.96%
2019/11/05	0	0.00	1	26.50	26.50	-1	201	-0.50%
2019/10/29	10	27.00	0	0.00	26.80	10	193	5.16%
2019/10/28	5	26.00	0	0.00	27.30	5	185	2.69%
2019/09/20	0	0.00	13	25.04	25.00	-13	174	-7.44%
2019/09/17	2	24.85	0	0.00	24.85	2	184	1.08%
2019/07/03	0	0.00	1	25.05	25.05	-1	232	-0.43%
2019/06/04	1	25.50	0	0.00	25.50	1	202	0.49%
2019/05/14	0	0.00	20	25.05	25.20	-20	205	-9.75%
2019/05/09	3	25.50	0	0.00	25.50	3	204	1.46%
2019/05/03	10	26.65	0	0.00	26.60	10	217	4.61%
2019/04/18	10	26.85	0	0.00	26.85	10	214	4.66%
2019/03/29	0	0.00	5	26.15	27.00	-5	168	-2.97%
2019/03/20	0	0.00	5	24.35	24.50	-5	148	-3.37%
2019/01/25	0	0.00	5	24.10	23.60	-5	155	-3.22%
2019/01/11	0	0.00	1	22.00	21.95	-1	156	-0.64%
2019/01/02	3	21.80	0	0.00	21.80	3	187	1.60%
2018/12/03	0	0.00	1	20.60	20.45	-1	183	-0.54%
2018/11/06	0.1	18.25	0	0.00	18.35	0.1	212	0.07%
2018/11/01	1	18.00	0	0.00	18.00	1	226	0.44%
2018/10/29	1	18.00	0	0.00	17.95	1	217	0.46%
2018/10/22	1	20.15	0	0.00	20.10	1	212	0.47%
2018/10/17	1	20.90	0	0.00	20.45	1	211	0.47%
2018/10/11	2	19.80	0	0.00	19.80	2	198	1.01%
2018/08/22	20	25.30	60	25.36	25.25	-40	491	-8.14%
2018/08/21	30	25.20	10	25.35	25.30	20	595	3.36%
2018/08/20	0	0.00	10	25.35	25.20	-10	620	-1.61%
2018/08/16	5	25.55	0	0.00	25.85	5	626	0.80%
2018/08/10	13	28.05	0	0.00	27.85	13	606	2.14%
2018/07/27	3	26.95	0	0.00	26.95	3	658	0.46%
2018/07/25	10	26.90	0	0.00	26.90	10	660	1.51%
2018/07/09	0	0.00	40	25.45	25.70	-40	731	-5.47%
2018/07/02	1	26.85	0	0.00	26.70	1	755	0.13%
2018/06/26	40	28.60	0	0.00	28.90	40	750	5.33%
2018/06/20	0	0.00	8	29.00	28.80	-8	725	-1.10%
2018/06/19	0.3	29.00	0	0.00	29.00	0.3	729	0.05%
2018/06/15	0	0.00	1	29.20	29.10	-1	723	-0.14%
2018/06/13	1	29.35	0	0.00	29.30	1	731	0.14%
2018/06/12	0	0.00	1	29.30	29.30	-1	740	-0.13%
2018/06/06	0	0.00	11	30.86	30.80	-11	786	-1.40%
2018/06/05	2	30.35	0	0.00	29.90	2	773	0.26%
2018/06/04	1	30.55	0	0.00	30.40	1	785	0.13%
2018/06/01	4	30.93	5	31.00	30.50	-1	781	-0.13%
2018/05/30	0	0.00	2	29.10	29.05	-2	749	-0.27%
2018/05/29	0	0.00	15	30.22	29.80	-15	744	-2.02%
2018/05/24	0	0.00	5	27.40	27.95	-5	629	-0.79%
2018/05/14	0	0.00	11	27.50	27.15	-11	732	-1.50%
2018/05/09	1	27.00	0	0.00	27.00	1	717	0.14%
2018/05/07	0.2	26.90	0	0.00	27.05	0.2	776	0.03%
2018/05/04	0	27.25	0	0.00	27.25	0	859	0.00%
2018/04/24	10	27.80	0	0.00	27.55	10	1,174	0.85%
2018/04/19	0	0.00	10	29.55	29.55	-10	1,190	-0.84%
2018/04/18	0	0.00	20	29.40	29.40	-20	1,205	-1.66%
2018/04/12	0	0.00	1	30.35	30.15	-1	1,510	-0.07%
2018/04/09	5	30.60	0	0.00	30.50	5	1,522	0.33%
2018/04/02	1	30.05	0	0.00	30.20	1	1,531	0.07%
2018/03/30	0	0.00	1	29.80	29.60	-1	1,528	-0.07%
2018/03/29	0	0.00	39	29.40	29.55	-39	1,523	-2.56%
2018/03/27	0	0.00	8	29.70	29.60	-8	1,524	-0.52%
2018/03/22	0	0.00	15	29.65	29.45	-15	1,520	-0.99%
2018/03/21	0	0.00	3	29.65	29.60	-3	1,518	-0.20%
2018/03/20	0	0.00	30	29.35	29.30	-30	1,525	-1.97%
2018/03/15	7	29.95	0	0.00	29.50	7	1,518	0.46%
2018/03/14	5	31.10	0	0.00	31.05	5	1,461	0.34%
2018/03/13	10	31.63	0	0.00	31.45	10	1,466	0.68%
2018/03/09	0	0.00	2	31.85	31.75	-2	1,489	-0.13%
2018/03/01	5	30.00	0	0.00	30.00	5	1,519	0.33%
2018/02/22	5	31.20	0	0.00	31.10	5	1,574	0.32%
2018/02/21	10	31.25	0	0.00	31.20	10	1,632	0.61%
2018/02/09	0	0.00	30	29.22	30.20	-30	1,662	-1.81%
2018/02/08	0	0.00	2	30.50	30.00	-2	1,722	-0.12%
2018/02/07	8	30.88	0	0.00	30.60	8	1,732	0.46%
2018/02/01	2	32.30	0	0.00	32.10	2	1,891	0.11%
2018/01/30	0	0.00	5	32.73	32.60	-5	1,943	-0.26%
2018/01/29	5	34.76	72	34.97	34.45	-67	1,923	-3.48%
2018/01/25	11	34.20	5	33.53	33.35	6	1,900	0.32%
2018/01/24	6	33.93	14	33.90	34.40	-8	1,896	-0.42%
2018/01/23	0	0.00	10	32.25	32.00	-10	1,779	-0.56%
2018/01/12	0	0.00	10	31.40	31.20	-10	1,712	-0.58%
2018/01/10	1	31.70	0	0.00	31.60	1	1,697	0.06%
2018/01/09	10	32.02	3	31.70	31.65	7	1,668	0.42%
2018/01/08	11	32.35	36	32.11	32.90	-25	1,646	-1.52%
2018/01/02	1	30.05	0	0.00	30.00	1	1,507	0.07%