驊訊 (6237)-永豐金-永康券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.5
漲跌
▼0.2
漲幅
-0.39%
成交量
280張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	51.80	0	0.00	51.70	0	5,337	0.00%
2024/04/24	0	0.00	1	51.90	51.90	-1	5,370	-0.02%
2024/04/16	0.2	54.00	23	53.41	53.30	-22.8	5,843	-0.39%
2024/04/15	0.4	54.90	0	0.00	55.40	0.4	5,857	0.01%
2024/04/12	7.2	57.74	1	56.80	57.00	6.2	5,881	0.10%
2024/04/09	1	61.10	0	0.00	60.60	1	6,021	0.02%
2024/03/29	2	61.50	1	61.40	60.00	1	6,577	0.02%
2024/03/28	5	61.78	4	62.00	61.60	1	6,794	0.01%
2024/03/27	0	59.60	0	0.00	59.90	0	6,875	0.00%
2024/03/26	0	59.90	0	0.00	59.80	0	6,881	0.00%
2024/03/25	0	61.80	0	0.00	62.10	0	6,884	0.00%
2024/03/22	1	61.60	0	0.00	61.80	1	6,889	0.01%
2024/03/20	1	60.50	0	0.00	60.10	1	6,943	0.01%
2024/03/18	6	60.80	0	0.00	61.70	6	6,998	0.09%
2024/03/15	1	59.80	1	60.20	59.70	0	7,035	0.00%
2024/03/14	1	60.00	1	60.50	59.90	0	7,073	0.00%
2024/03/13	1.4	60.49	0	0.00	59.80	1.4	7,171	0.02%
2024/03/12	2	62.60	2	62.40	62.60	0	7,351	0.00%
2024/03/11	0	0.00	0	61.60	61.90	0	7,474	0.00%
2024/03/08	1	65.30	0	0.00	61.60	1	7,504	0.01%
2024/03/07	4.1	67.87	0.1	68.50	65.20	4	7,482	0.05%
2024/03/06	5	70.40	8.2	69.43	68.50	-3.2	7,586	-0.04%
2024/03/05	9.2	72.28	5	73.20	70.80	4.2	7,591	0.06%
2024/03/04	13	71.79	28	72.01	71.80	-15	7,560	-0.20%
2024/03/01	4.1	68.03	1	67.10	68.70	3.1	7,603	0.04%
2024/02/29	9	68.49	3.1	68.47	67.60	5.9	7,617	0.08%
2024/02/27	49.1	70.09	38	69.73	67.00	11.1	7,656	0.15%
2024/02/26	9	70.78	7.2	72.98	73.40	1.8	7,953	0.02%
2024/02/23	2	67.20	2	66.60	66.80	0	8,007	0.00%
2024/02/22	7	68.10	9.6	67.23	66.60	-2.6	8,334	-0.03%
2024/02/20	5.4	66.70	6	65.58	64.70	-0.6	8,626	-0.01%
2024/02/19	0.1	65.80	1	66.60	65.60	-0.9	8,577	-0.01%
2024/02/16	3	66.11	2	65.60	66.00	1	8,555	0.01%
2024/02/15	1	65.10	0	0.00	64.00	1	8,513	0.01%
2024/02/05	0	0.00	1	64.00	64.10	-1	8,471	-0.01%
2024/02/02	11.1	67.88	10	67.09	65.90	1.1	8,421	0.01%
2024/02/01	53.2	69.81	49	69.09	67.90	4.2	8,343	0.05%
2024/01/31	37	69.96	45	70.17	69.90	-8	8,076	-0.10%
2024/01/30	2	66.01	0.1	66.84	66.30	2	7,802	0.03%
2024/01/29	8.1	67.08	18.2	66.64	67.00	-10.1	7,789	-0.13%
2024/01/26	27.2	65.89	11	66.10	65.70	16.2	7,899	0.21%
2024/01/25	17	70.99	18.2	70.71	69.50	-1.2	7,745	-0.02%
2024/01/24	263.2	71.84	260	72.11	71.60	3.2	7,561	0.04%	大買/大賣/
2024/01/23	178	66.82	205.1	66.59	71.30	-27.1	6,824	-0.40%	大買/大賣/
2024/01/22	1.1	61.53	7.1	62.62	64.90	-6	6,127	-0.10%
2024/01/19	1	59.10	1	59.80	59.00	0	6,171	0.00%
2024/01/18	2.1	58.60	0	0.00	58.30	2.1	6,425	0.03%
2024/01/17	4.1	60.69	1	61.80	60.20	3.1	6,549	0.05%
2024/01/16	20	61.74	26.1	62.37	62.90	-6.1	6,590	-0.09%
2024/01/15	15.1	60.71	17.2	61.56	61.10	-2.1	6,615	-0.03%
2024/01/12	6.2	59.11	1	57.20	57.10	5.2	6,710	0.08%
2024/01/11	2	59.50	0	0.00	59.50	2	6,846	0.03%
2024/01/10	7	61.00	7.1	62.30	60.90	-0.1	7,160	0.00%
2024/01/09	5.1	60.15	1	59.90	59.70	4.1	7,219	0.06%
2024/01/08	1	62.80	0	0.00	60.90	1	7,234	0.01%
2024/01/05	15	62.26	15.2	61.79	62.10	-0.2	7,197	0.00%
2024/01/04	3	59.40	0	0.00	58.90	3	7,088	0.04%
2024/01/02	1	62.10	0	0.00	62.50	1	7,003	0.01%
2023/12/29	1	61.30	0	0.00	62.20	1	6,963	0.01%
2023/12/27	3.1	62.37	13	63.00	62.70	-9.9	6,863	-0.14%
2023/12/26	55	63.99	57	64.32	63.60	-2	6,703	-0.03%
2023/12/25	59.1	63.11	58	63.18	62.00	1.1	6,404	0.02%
2023/12/22	7	59.97	8	60.01	59.20	-1	6,176	-0.02%
2023/12/20	1	55.70	9	55.97	55.70	-8	6,049	-0.13%
2023/12/18	8	56.65	10	55.86	55.90	-2	6,017	-0.03%
2023/12/15	5.1	57.29	1.3	58.27	56.60	3.8	5,989	0.06%
2023/12/14	0	0.00	6	59.00	59.00	-6	5,943	-0.10%
2023/12/13	1	59.10	0	0.00	58.90	1	5,894	0.02%
2023/12/12	9	59.31	2	60.70	59.50	7	5,872	0.12%
2023/12/11	2	60.65	0	0.00	60.50	2	5,827	0.03%
2023/12/08	12	60.68	12	61.27	60.80	0	5,783	0.00%
2023/12/07	12	60.87	11	61.85	59.70	1	5,664	0.02%
2023/12/06	24.3	61.37	29	61.92	63.40	-4.7	5,455	-0.09%
2023/12/05	6	58.28	10	58.59	57.70	-4	5,312	-0.08%
2023/12/04	13	59.25	3	60.37	58.50	10	5,263	0.19%
2023/12/01	19	62.33	13	63.24	60.90	6	5,201	0.12%
2023/11/30	7	60.81	6	61.42	60.70	1	5,032	0.02%
2023/11/29	5	59.68	4	60.00	61.00	1	4,952	0.02%
2023/11/28	48	60.56	56	60.41	60.40	-8	4,854	-0.16%
2023/11/27	3	58.57	4	59.18	57.10	-1	4,628	-0.02%
2023/11/24	6.1	59.90	1	59.40	59.20	5.1	4,564	0.11%
2023/11/23	131	65.71	129	65.70	60.60	2	4,423	0.05%	大買/大賣/
2023/11/22	29	61.59	30.2	61.58	63.90	-1.2	3,771	-0.03%
2023/11/21	75.2	57.77	75.1	58.60	58.10	0.1	3,535	0.00%
2023/11/20	25.1	54.78	31	54.83	56.90	-5.9	3,151	-0.19%
2023/11/17	9	50.09	5.3	51.38	51.80	3.8	2,818	0.13%
2023/11/16	4	48.49	4	47.40	47.15	0	2,720	0.00%
2023/11/15	6	48.10	6	47.90	47.90	0	2,708	0.00%
2023/11/14	0	0.00	1	48.15	48.05	-1	2,688	-0.04%
2023/11/13	1	46.55	4	46.36	46.60	-3	2,667	-0.11%
2023/11/10	1	46.00	0	0.00	45.55	1	2,652	0.04%
2023/11/09	0	46.28	2	46.35	46.00	-2	2,635	-0.07%
2023/11/08	10.1	48.41	9	48.34	47.50	1.1	2,610	0.04%
2023/11/07	2	49.40	2	50.25	49.20	0	2,582	0.00%
2023/11/06	1.1	49.21	2	48.90	49.55	-0.9	2,557	-0.04%
2023/11/03	9	51.04	7	51.51	49.25	2	2,514	0.08%
2023/11/02	1	48.60	1	48.95	49.00	0	2,316	0.00%
2023/11/01	2	48.53	2	48.35	48.00	0	2,277	0.00%
2023/10/31	5	49.51	5	49.28	48.30	0	2,245	0.00%
2023/10/30	3	51.26	4	51.53	50.70	-1	2,132	-0.05%
2023/10/27	22	51.03	20	51.90	50.50	2	2,059	0.10%
2023/10/26	49	52.84	51.7	53.33	51.80	-2.7	1,864	-0.15%
2023/10/25	22.7	52.31	20	52.48	54.10	2.7	1,589	0.17%
2023/10/24	11	48.55	12.4	49.22	49.25	-1.4	1,433	-0.10%
2023/10/23	23.4	50.16	24.1	49.77	50.00	-0.7	1,341	-0.05%
2023/10/20	29	49.22	29.9	49.34	47.50	-0.9	1,141	-0.08%
2023/10/19	30.9	48.46	28.1	48.19	48.50	2.8	969	0.29%
2023/10/18	91.2	49.43	95	49.67	46.70	-3.8	842	-0.46%
2023/10/17	17	46.44	17	46.58	48.05	0	514	0.00%
2023/10/16	0	0.00	4	42.35	43.70	-4	368	-1.09%
2023/10/13	2	39.75	0	0.00	39.75	2	330	0.61%
2023/10/05	0	0.00	2	39.55	39.10	-2	337	-0.59%
2023/09/19	1	38.85	0	0.00	38.20	1	363	0.28%
2023/08/31	1	37.15	0	0.00	37.15	1	378	0.26%
2023/07/24	5	39.59	6	41.88	39.65	-1	381	-0.26%
2023/07/21	1	43.40	0	0.00	42.05	1	369	0.27%
2023/07/20	2	41.90	0	0.00	42.35	2	322	0.62%
2023/07/18	1	38.20	3	38.65	38.25	-2	312	-0.64%
2023/07/14	0	0.00	1	39.90	39.85	-1	314	-0.32%
2023/06/20	1	41.80	0	0.00	41.70	1	428	0.23%
2023/06/13	0	0.00	2	43.98	44.00	-2	438	-0.46%
2023/06/12	3	43.02	0	0.00	43.10	3	441	0.68%
2023/06/05	1	44.30	0	0.00	44.15	1	490	0.20%
2023/05/03	1	44.10	0	0.00	43.95	1	711	0.14%
2023/04/27	1	43.20	0	0.00	43.20	1	723	0.14%
2023/04/18	1	50.70	0	0.00	50.20	1	754	0.13%
2023/04/12	0	51.70	6	51.70	50.90	-6	739	-0.81%
2023/04/11	0	0.00	1	51.50	50.80	-1	731	-0.14%
2023/04/10	1	51.20	1	51.30	51.70	0	729	0.00%
2023/04/07	2	50.95	1	50.60	50.80	1	718	0.14%
2023/03/31	0	47.90	0	0.00	48.05	0	666	0.00%
2023/03/15	1	46.70	0	0.00	46.00	1	809	0.12%
2023/03/10	0	0.00	1	48.35	47.10	-1	901	-0.11%
2023/03/08	2	49.68	1	49.75	49.75	1	1,032	0.10%
2023/03/03	0	0.00	2	48.25	48.20	-2	1,025	-0.20%
2023/02/22	1	48.50	0	0.00	48.80	1	1,022	0.10%
2023/02/21	0	0.00	1	50.70	50.30	-1	1,027	-0.10%
2023/02/20	1	50.60	3	50.40	50.40	-2	1,030	-0.19%
2023/02/17	3	50.10	0	0.00	50.30	3	1,029	0.29%
2023/02/15	0	0.00	1	48.75	47.90	-1	1,026	-0.10%
2023/02/09	3	50.05	3	50.18	49.05	0	1,049	0.00%
2023/02/03	8	51.51	7	51.64	49.45	1	1,048	0.10%
2023/02/02	9	52.31	9	52.69	51.50	0	1,022	0.00%
2023/02/01	2	48.45	0	0.00	48.75	2	965	0.21%
2023/01/30	0	46.30	0	0.00	46.80	0	958	0.00%
2023/01/16	1	46.95	0	0.00	46.75	1	962	0.10%
2023/01/13	1	46.95	1	48.00	46.90	0	968	0.00%
2023/01/12	4	48.60	4	47.86	48.00	0	961	0.00%
2022/12/28	4	44.11	4	45.49	44.15	0	1,037	0.00%
2022/12/13	2	47.75	2	48.45	47.75	0	1,201	0.00%
2022/12/09	1	52.40	1	50.20	50.00	0	1,195	0.00%
2022/12/08	3	50.03	3	50.03	51.00	0	1,157	0.00%
2022/12/05	2	52.85	4	52.55	51.60	-2	1,124	-0.18%
2022/12/02	1	51.30	1	50.80	51.30	0	1,092	0.00%
2022/12/01	38	50.12	37	50.30	50.60	1	1,062	0.09%
2022/11/30	5	45.78	3	46.18	47.40	2	944	0.21%
2022/11/21	0	0.00	1	46.15	44.20	-1	1,111	-0.09%
2022/11/09	2	42.75	2	43.40	43.55	0	1,408	0.00%
2022/10/24	0	0.00	3	40.80	39.80	-3	2,878	-0.10%
2022/10/21	0	40.40	0	0.00	39.55	0	3,216	0.00%
2022/10/05	2	46.73	2	47.10	45.75	0	4,163	0.00%
2022/10/04	3	44.30	0	0.00	45.70	3	4,150	0.07%
2022/10/03	5	45.28	5	45.42	44.35	0	4,139	0.00%
2022/09/28	11	41.11	15	40.25	39.85	-4	4,155	-0.10%
2022/09/27	2	43.40	3	43.47	44.25	-1	4,202	-0.02%
2022/09/12	2	50.95	2	50.75	50.20	0	4,558	0.00%
2022/09/06	0	0.00	4	50.40	48.60	-4	4,539	-0.09%
2022/09/05	2	50.60	2	52.20	50.30	0	4,529	0.00%
2022/09/02	2	52.30	2	52.70	52.20	0	4,515	0.00%
2022/08/31	2	51.10	3	51.60	52.40	-1	4,442	-0.02%
2022/08/29	4	50.30	4	50.50	49.50	0	4,386	0.00%
2022/08/23	1	53.10	0	0.00	53.10	1	4,315	0.02%
2022/08/22	1	55.50	1	53.90	52.90	0	4,297	0.00%
2022/08/19	8	57.56	4	55.75	55.90	4	4,266	0.09%
2022/08/18	4	57.40	4	57.83	57.10	0	4,208	0.00%
2022/08/17	3	57.80	0	0.00	58.00	3	4,121	0.07%
2022/08/16	1	57.60	0	0.00	55.20	1	4,069	0.02%
2022/08/12	3	54.30	3	54.57	55.10	0	3,953	0.00%
2022/08/11	4	54.15	3	54.70	54.50	1	3,903	0.03%
2022/08/10	1	51.40	1	53.60	53.00	0	3,832	0.00%
2022/08/09	1	52.70	0	0.00	52.60	1	3,788	0.03%
2022/08/08	0	0.00	3	53.30	52.70	-3	3,744	-0.08%
2022/08/05	7	58.24	7	57.73	58.50	0	3,663	0.00%
2022/08/04	13	58.12	12	58.22	56.10	1	3,581	0.03%
2022/08/03	52	59.76	46	59.12	60.00	6	3,434	0.17%
2022/08/02	7	61.09	7	60.41	61.30	0	3,172	0.00%
2022/08/01	96	60.94	87	61.47	60.80	9	3,028	0.30%
2022/07/29	80	60.21	86.1	60.21	60.50	-6.1	2,871	-0.21%
2022/07/28	149.1	57.47	154	57.58	57.70	-4.9	2,572	-0.19%	大買/大賣/
2022/07/27	11	53.25	11	53.40	54.50	0	2,237	0.00%
2022/07/26	3	50.55	10	50.50	49.60	-7	2,121	-0.33%
2022/07/25	99	53.89	89	53.91	53.60	10	2,013	0.50%
2022/07/22	1	49.30	6	52.88	53.10	-5	1,676	-0.30%
2022/07/21	0	0.00	2	48.30	48.35	-2	1,602	-0.12%
2022/07/15	9	45.72	8	45.67	44.25	1	1,483	0.07%
2022/07/13	5	40.61	4	40.14	39.30	1	1,392	0.07%
2022/07/12	0	0.00	1	38.35	38.35	-1	1,371	-0.07%
2022/07/11	1	43.55	1	42.00	41.65	0	1,403	0.00%
2022/07/08	1	44.55	3	43.67	43.30	-2	1,387	-0.14%
2022/07/07	3	43.33	1	43.20	44.50	2	1,351	0.15%
2022/07/06	0	0.00	1	43.40	41.45	-1	1,326	-0.08%
2022/07/05	13	47.57	11	47.92	46.00	2	1,310	0.15%
2022/07/04	2	47.08	1	47.15	47.00	1	1,237	0.08%
2022/07/01	1	50.90	1	49.05	46.70	0	1,230	0.00%
2022/06/30	2	52.10	2	53.70	49.90	0	1,199	0.00%
2022/06/28	24	54.70	24	55.37	54.60	0	1,146	0.00%
2022/06/27	23	54.37	18	53.98	55.70	5	1,048	0.48%
2022/06/24	1	49.25	1	49.45	50.70	0	1,009	0.00%
2022/06/22	1	48.45	1	47.55	46.50	0	1,002	0.00%
2022/06/21	2	47.60	2	44.10	47.85	0	965	0.00%
2022/06/01	2	59.10	0	0.00	58.80	2	1,065	0.19%
2022/05/31	2	58.10	0	0.00	58.00	2	1,084	0.18%
2022/05/19	0	0.00	1	55.90	56.50	-1	1,138	-0.09%
2022/05/16	1	54.20	0	0.00	55.00	1	1,155	0.09%
2022/05/10	1	53.00	0	0.00	53.40	1	1,198	0.08%
2022/04/26	1	54.30	0	0.00	53.90	1	1,240	0.08%
2022/04/25	0	0.00	2	54.20	53.70	-2	1,248	-0.16%
2022/04/22	10	59.19	8	60.20	58.80	2	1,247	0.16%
2022/04/21	1	60.40	0	0.00	60.60	1	1,252	0.08%
2022/04/20	1	58.30	0	0.00	58.30	1	1,240	0.08%
2022/04/19	0	0.00	1	59.50	58.00	-1	1,232	-0.08%
2022/04/18	1	61.40	0	0.00	60.10	1	1,236	0.08%
2022/04/15	0	0.00	1	62.20	61.80	-1	1,244	-0.08%
2022/04/14	0	70.35	0	0.00	68.60	0	1,233	0.00%
2022/04/12	1	70.40	0	0.00	70.20	1	1,347	0.07%
2022/04/06	1	79.30	1	79.60	79.80	0	1,392	0.00%
2022/04/01	1	76.50	0	0.00	78.90	1	1,391	0.07%
2022/03/31	0	0.00	1	77.90	76.80	-1	1,392	-0.07%
2022/03/29	2	76.85	0	0.00	76.90	2	1,424	0.14%
2022/03/21	1	72.20	0	0.00	71.80	1	1,585	0.06%
2022/03/15	1	69.10	0	0.00	68.00	1	1,918	0.05%
2022/03/08	1	76.20	1	76.50	70.60	0	2,163	0.00%
2022/03/03	0	0.00	1	81.20	80.60	-1	2,281	-0.04%
2022/02/24	1	78.30	4	76.60	75.50	-3	2,680	-0.11%
2022/02/23	1	79.90	2	79.85	79.80	-1	2,753	-0.04%
2022/02/21	0	0.00	0.7	81.50	82.10	-0.7	3,064	-0.02%
2022/02/15	1	80.00	0	0.00	79.70	1	4,046	0.02%
2022/02/14	1	81.10	0	0.00	81.10	1	4,151	0.02%
2022/02/11	4	85.23	2	82.85	84.50	2	4,268	0.05%
2022/02/09	0	0.00	3	82.80	82.50	-3	4,484	-0.07%
2022/02/07	1	77.30	0	0.00	79.80	1	4,703	0.02%
2022/01/26	0	0.00	1	78.50	77.30	-1	4,853	-0.02%
2022/01/25	0	0.00	1	81.00	78.50	-1	5,251	-0.02%
2022/01/24	0	0.00	1	79.00	81.50	-1	5,389	-0.02%
2022/01/17	0.1	85.40	0	0.00	87.40	0.1	6,674	0.00%
2022/01/14	0	0.00	6	83.75	83.80	-6	7,038	-0.09%
2022/01/11	1	86.50	1	86.70	86.50	0	7,330	0.00%
2022/01/10	1	89.50	0	0.00	90.80	1	7,353	0.01%
2022/01/07	2	87.50	0	0.00	87.90	2	7,382	0.03%
2022/01/06	0.1	91.10	0.1	91.30	90.10	0	7,401	0.00%
2022/01/05	8	90.96	53	91.41	90.80	-45	7,477	-0.60%
2022/01/04	0.2	98.10	6	97.75	96.90	-5.8	7,521	-0.08%
2022/01/03	0	0.00	4	99.90	99.50	-4	7,687	-0.05%
2021/12/29	1	100.50	1.1	101.41	101.00	-0.1	8,034	0.00%
2021/12/28	0	0.00	2	100.50	100.50	-2	8,040	-0.02%
2021/12/27	2	102.25	2.1	101.52	101.50	-0.1	8,044	0.00%
2021/12/23	7	104.93	3	104.33	103.00	4	8,148	0.05%
2021/12/22	13.2	105.69	11	106.23	104.00	2.2	8,171	0.03%
2021/12/17	0	0.00	1	100.00	99.50	-1	8,140	-0.01%
2021/12/16	4	101.13	3	103.00	103.50	1	8,157	0.01%
2021/12/13	1.2	104.00	1	101.00	101.50	0.2	8,228	0.00%
2021/12/10	48	105.14	43	105.12	105.00	5	8,278	0.06%
2021/12/09	41	106.96	44	103.07	104.00	-3	8,233	-0.04%
2021/12/08	1	100.00	4	100.00	99.30	-3	8,069	-0.04%
2021/12/07	2	99.35	0	0.00	98.70	2	8,083	0.02%
2021/12/06	0	0.00	1	98.10	100.00	-1	8,096	-0.01%
2021/12/03	5	99.94	8	100.26	99.20	-3	8,146	-0.04%
2021/12/02	6	99.43	0	0.00	97.00	6	8,194	0.07%
2021/12/01	1	105.50	1	104.00	104.00	0	8,211	0.00%
2021/11/30	0.2	105.50	0	0.00	106.00	0.2	8,306	0.00%
2021/11/29	2	99.90	14	105.14	104.00	-12	8,490	-0.14%
2021/11/26	9	104.50	15	103.87	104.50	-6	8,633	-0.07%
2021/11/25	13	109.46	1	111.00	107.50	12	8,638	0.14%
2021/11/24	18	109.94	16	111.34	111.00	2	8,589	0.02%
2021/11/23	8	111.38	8	112.06	109.50	0	8,493	0.00%
2021/11/22	6	123.08	2	121.00	121.00	4	8,340	0.05%
2021/11/19	3	121.50	5	121.40	119.00	-2	8,297	-0.02%
2021/11/18	8	124.63	11	127.86	123.50	-3	8,217	-0.04%
2021/11/17	5	122.40	6	122.42	123.50	-1	8,040	-0.01%
2021/11/16	28	125.14	25	123.72	125.00	3	7,933	0.04%
2021/11/15	11	121.73	20	123.25	123.50	-9	7,516	-0.12%
2021/11/12	9	109.22	12	110.13	112.50	-3	7,371	-0.04%
2021/11/11	1	102.50	0	0.00	102.50	1	7,213	0.01%
2021/11/10	7	106.29	9.4	107.16	106.50	-2.4	7,162	-0.03%
2021/11/09	13.1	106.03	2.1	106.57	104.00	11	7,095	0.16%
2021/11/08	6.1	105.15	3	105.00	104.50	3.1	6,996	0.04%
2021/11/05	10.3	107.78	12	107.79	108.00	-1.7	6,971	-0.02%
2021/11/04	6	110.25	2	109.00	108.50	4	6,919	0.06%
2021/11/03	10	103.95	10	103.35	106.50	0	6,830	0.00%
2021/11/02	44	115.72	46	113.64	107.50	-2	6,715	-0.03%
2021/11/01	1	108.00	10	111.50	112.00	-9	6,352	-0.14%
2021/10/29	3	102.00	1	103.00	102.00	2	6,279	0.03%
2021/10/28	2	99.05	1	98.30	100.00	1	6,116	0.02%
2021/10/27	1	100.00	6.2	101.97	100.50	-5.2	6,018	-0.09%
2021/10/26	36	97.33	37.1	97.86	98.00	-1.1	5,897	-0.02%
2021/10/25	62.1	96.79	68	97.28	97.00	-5.9	5,680	-0.10%
2021/10/22	30	89.76	27	90.48	91.70	3	5,453	0.06%
2021/10/21	16	87.32	17	87.25	83.40	-1	5,159	-0.02%
2021/10/20	2	80.25	1	79.00	80.60	1	5,045	0.02%
2021/10/19	2	76.50	1	77.40	77.60	1	5,066	0.02%
2021/10/18	3	74.00	3	73.90	74.90	0	5,131	0.00%
2021/10/15	2	73.95	0	0.00	74.30	2	5,155	0.04%
2021/10/13	18	77.58	1.1	74.11	73.90	16.9	5,233	0.32%
2021/10/12	13	81.56	15.1	81.95	80.40	-2.1	5,203	-0.04%
2021/10/08	16	83.47	16	83.67	83.00	0	5,127	0.00%
2021/10/07	22	74.85	29	73.90	77.60	-7	5,018	-0.14%
2021/10/06	101	70.55	102	70.85	70.60	-1	5,014	-0.02%	大買/大賣/
2021/10/05	0	66.80	0	0.00	66.80	0	5,000	0.00%
2021/10/04	0	0.00	1	74.20	74.20	-1	5,135	-0.02%
2021/10/01	0	82.80	0.1	85.80	82.40	-0.1	5,496	0.00%
2021/09/30	0	86.20	0	0.00	88.30	0	5,528	0.00%
2021/09/29	1	85.40	0	0.00	84.50	1	5,534	0.02%
2021/09/28	0	91.50	0	0.00	89.40	0	5,651	0.00%
2021/09/27	5	94.06	0	0.00	92.90	5	5,866	0.09%
2021/09/24	2	92.70	0	0.00	93.50	2	6,031	0.03%
2021/09/22	4	92.95	2	93.25	92.10	2	6,259	0.03%
2021/09/17	4	95.32	7	96.37	97.40	-3	6,459	-0.05%
2021/09/16	19	97.79	7	95.79	95.10	12	6,553	0.18%
2021/09/15	3	99.24	3	98.40	97.20	0	6,519	0.00%
2021/09/14	0	103.00	0	0.00	99.90	0	6,499	0.00%
2021/09/08	0	0.00	6	107.08	102.50	-6	6,662	-0.09%
2021/09/07	13	108.85	14	108.93	110.00	-1	6,877	-0.01%
2021/09/06	12	117.83	13	117.46	112.50	-1	6,824	-0.01%
2021/09/03	6	123.92	6	125.25	125.00	0	6,862	0.00%
2021/09/02	14	127.29	10	127.00	121.00	4	6,915	0.06%
2021/09/01	9	119.11	5	119.50	121.50	4	6,786	0.06%
2021/08/31	0	0.00	6	116.25	117.50	-6	6,757	-0.09%
2021/08/30	2	107.51	0	0.00	107.00	2	6,792	0.03%
2021/08/26	0	0.00	2	113.30	111.50	-2	6,932	-0.03%
2021/08/24	8	111.81	0	0.00	111.00	8	7,273	0.11%
2021/08/23	0	0.00	2	114.50	114.00	-2	7,331	-0.03%
2021/08/20	2	109.25	10	109.40	108.50	-8	7,454	-0.11%
2021/08/17	3	114.33	1	113.50	108.50	2	7,803	0.03%
2021/08/16	7	114.07	2	114.50	117.00	5	7,941	0.06%
2021/08/13	5	117.90	1.1	117.33	114.00	3.9	7,951	0.05%
2021/08/12	2	122.75	0	0.00	123.50	2	8,009	0.02%
2021/08/11	11	126.08	12	126.33	121.00	-1	8,154	-0.01%
2021/08/10	2	128.25	1	128.00	130.00	1	8,168	0.01%
2021/08/09	1	138.00	8	134.19	133.50	-7	8,261	-0.08%
2021/08/06	7	143.79	9	140.22	139.00	-2	8,386	-0.02%
2021/08/05	14	144.86	11	143.14	143.00	3	8,496	0.04%
2021/08/04	7	146.93	6	145.08	145.00	1	8,577	0.01%
2021/08/03	1	146.00	0	0.00	150.50	1	8,569	0.01%
2021/08/02	0	0.00	1	147.00	147.00	-1	8,586	-0.01%
2021/07/30	11	146.50	4	145.00	144.50	7	8,686	0.08%
2021/07/29	2	149.25	15.1	149.75	152.00	-13.1	8,649	-0.15%
2021/07/28	9	139.94	4.1	140.24	138.50	4.9	8,558	0.06%
2021/07/27	8	147.50	2.1	146.45	145.50	5.9	8,591	0.07%
2021/07/26	2	149.75	4.2	151.46	149.00	-2.2	8,605	-0.03%
2021/07/23	7	147.29	3.1	148.50	147.00	3.9	8,693	0.05%
2021/07/22	8.1	144.22	5.1	145.42	146.50	3	8,705	0.03%
2021/07/21	0.1	138.50	2	139.75	136.00	-2	8,659	-0.02%
2021/07/20	4.1	139.44	5	142.10	135.00	-0.9	8,689	-0.01%
2021/07/19	1	149.50	2	148.50	148.50	-1	8,682	-0.01%
2021/07/16	3	148.33	3	151.17	147.50	0	8,694	0.00%
2021/07/15	9	146.00	6	147.42	152.00	3	8,643	0.03%
2021/07/14	3	153.00	2	146.00	145.00	1	8,615	0.01%
2021/07/13	5	154.80	5	155.80	150.00	0	8,547	0.00%
2021/07/12	8	158.56	3	157.33	155.00	5	8,460	0.06%
2021/07/09	3	149.00	3	148.67	153.50	0	8,290	0.00%
2021/07/08	24	154.58	32	156.86	153.00	-8	8,261	-0.10%
2021/07/07	3	145.00	4	145.75	144.00	-1	7,962	-0.01%
2021/07/06	3	150.17	2	149.50	147.50	1	8,027	0.01%
2021/07/05	9	152.61	3	153.50	151.50	6	8,097	0.07%
2021/07/02	8	144.00	7	144.93	155.00	1	8,445	0.01%
2021/07/01	3	142.00	9	144.50	142.50	-6	8,857	-0.07%
2021/06/30	4	139.88	1	139.00	138.00	3	9,176	0.03%
2021/06/29	24	142.96	18	145.94	137.50	6	9,440	0.06%
2021/06/28	8	137.81	5	137.70	144.00	3	9,601	0.03%
2021/06/25	12	132.71	10	132.05	133.00	2	10,351	0.02%
2021/06/24	6	126.00	5	126.40	127.00	1	10,586	0.01%
2021/06/23	3	127.67	3	128.50	127.00	0	10,673	0.00%
2021/06/22	6	125.75	2	127.75	124.50	4	10,688	0.04%
2021/06/21	7	128.43	17	128.53	126.00	-10	10,696	-0.09%
2021/06/18	2	136.00	0	0.00	133.50	2	10,701	0.02%
2021/06/17	2	133.25	6	133.33	137.00	-4	10,789	-0.04%
2021/06/16	26	137.54	25	137.48	132.00	1	10,884	0.01%
2021/06/15	1	129.00	1	128.00	130.00	0	10,798	0.00%
2021/06/11	31	129.26	17	131.03	127.00	14	11,146	0.13%
2021/06/10	6	125.92	7	125.36	127.00	-1	11,380	-0.01%
2021/06/09	4	123.88	8	123.63	122.00	-4	11,456	-0.03%
2021/06/08	13	124.54	5	126.00	120.50	8	11,683	0.07%
2021/06/07	9	115.00	9	115.78	120.50	0	12,025	0.00%
2021/06/04	10	122.10	3	122.83	120.50	7	12,266	0.06%
2021/06/02	38	123.09	37	123.69	124.50	1	12,372	0.01%
2021/06/01	0	0.00	1	124.00	124.50	-1	12,095	-0.01%
2021/05/28	15	116.60	1	118.00	113.50	14	12,010	0.12%
2021/05/27	4	113.13	3	110.00	110.50	1	11,951	0.01%
2021/05/26	1	110.00	1	112.00	113.00	0	11,918	0.00%
2021/05/25	8	114.38	7	114.93	111.00	1	11,916	0.01%
2021/05/24	7	100.53	8	101.54	109.00	-1	11,773	-0.01%
2021/05/21	2	100.00	2	99.10	99.30	0	11,694	0.00%
2021/05/20	2	100.00	2	102.00	97.10	0	11,794	0.00%
2021/05/19	6	101.83	5	102.90	103.00	1	11,870	0.01%
2021/05/18	4	95.35	4	96.25	97.90	0	12,042	0.00%
2021/05/17	11	95.11	8	93.34	89.00	3	12,083	0.02%
2021/05/14	1	100.50	0	0.00	98.80	1	12,290	0.01%
2021/05/13	7	90.29	36	91.46	95.30	-29	12,189	-0.24%
2021/05/12	27	99.01	10	98.56	96.80	17	12,160	0.14%
2021/05/11	4	109.38	3	108.50	107.50	1	12,106	0.01%
2021/05/10	2	122.50	2	123.99	119.00	0	12,149	0.00%
2021/05/07	6	121.11	3	122.00	125.50	3	12,280	0.02%
2021/05/06	1.2	122.50	1	118.00	119.50	0.2	12,494	0.00%
2021/05/05	2.5	128.99	4	128.62	122.00	-1.5	12,557	-0.01%
2021/05/04	4	131.25	16	128.53	129.50	-12	12,742	-0.09%
2021/05/03	1	138.00	3	139.50	139.50	-2	12,844	-0.02%
2021/04/29	6	145.91	13	144.65	147.50	-7	13,042	-0.05%
2021/04/28	2	147.50	5	145.30	140.00	-3	13,371	-0.02%
2021/04/27	2.2	148.73	2	152.50	146.50	0.2	13,400	0.00%
2021/04/26	2.2	155.50	1	149.00	151.50	1.2	13,787	0.01%
2021/04/23	3	153.50	1	155.03	155.00	2	13,878	0.01%
2021/04/22	2	161.25	1	149.50	150.50	1	14,024	0.01%
2021/04/21	0	0.00	1	155.00	159.50	-1	13,988	-0.01%
2021/04/20	1	154.10	0	0.00	160.00	1	13,984	0.01%
2021/04/19	0	0.00	2	156.50	152.50	-2	13,974	-0.01%
2021/04/16	1	159.50	2	157.00	158.00	-1	13,970	-0.01%
2021/04/15	2	149.00	4	142.38	154.50	-2	13,961	-0.01%
2021/04/14	3	145.33	1	137.50	143.00	2	13,939	0.01%
2021/04/13	0	0.00	6	151.92	152.50	-6	13,852	-0.04%
2021/04/12	1	175.00	14	162.11	154.00	-13	13,791	-0.09%
2021/04/09	7.2	165.90	5	159.50	171.00	2.2	13,663	0.02%
2021/04/08	20	149.65	14	152.75	155.50	6	13,541	0.04%
2021/04/07	19	142.08	19	143.74	141.50	0	13,130	0.00%
2021/04/06	16	131.19	9	132.28	134.00	7	12,561	0.06%
2021/04/01	29	116.55	26	115.56	122.00	3	12,160	0.02%
2021/03/31	5	115.70	7	112.50	111.50	-2	12,574	-0.02%
2021/03/30	12	116.75	14	115.79	114.50	-2	12,755	-0.02%
2021/03/29	4	109.88	7.3	110.58	112.50	-3.3	12,436	-0.03%
2021/03/26	2	101.00	4	102.25	102.50	-2	12,704	-0.02%
2021/03/25	3	98.70	6	98.15	98.30	-3	13,567	-0.02%
2021/03/23	3.3	98.01	1	97.50	97.00	2.3	14,721	0.02%
2021/03/22	3	102.03	4.5	100.32	99.50	-1.5	14,781	-0.01%
2021/03/19	4	103.25	4	103.03	104.00	0	14,668	0.00%
2021/03/18	9	102.94	1	102.00	102.00	8	14,560	0.05%
2021/03/17	7.5	105.63	6	109.92	100.00	1.5	14,402	0.01%
2021/03/16	13	109.42	5	109.10	110.50	8	14,024	0.06%
2021/03/15	0	0.00	2	99.50	100.50	-2	13,693	-0.01%
2021/03/12	1	99.20	2	98.05	95.20	-1	13,594	-0.01%
2021/03/11	24	98.07	26	97.90	98.00	-2	13,289	-0.02%
2021/03/10	23	92.49	28	92.68	92.50	-5	12,811	-0.04%
2021/03/09	21	87.12	17	86.66	88.50	4	12,529	0.03%
2021/03/08	13	87.20	12	88.57	90.30	1	12,437	0.01%
2021/03/05	1	83.00	1	82.90	82.10	0	12,468	0.00%
2021/03/04	1	85.60	0	0.00	82.60	1	12,823	0.01%
2021/03/03	4	83.48	3	84.17	84.30	1	13,056	0.01%
2021/03/02	1	91.50	4	89.78	85.00	-3	13,081	-0.02%
2021/02/26	1	89.80	0	0.00	88.50	1	13,024	0.01%
2021/02/25	1	92.20	1	91.00	91.30	0	13,004	0.00%
2021/02/24	6	91.40	5	92.46	89.00	1	12,990	0.01%
2021/02/23	3	89.00	4	88.68	88.00	-1	12,959	-0.01%
2021/02/22	6	92.45	4	92.15	91.60	2	12,870	0.02%
2021/02/19	1	96.60	1	95.60	94.50	0	12,711	0.00%
2021/02/18	26	94.61	22	94.77	93.10	4	12,526	0.03%
2021/02/17	2	98.05	1	97.20	99.40	1	12,204	0.01%
2021/02/05	11	87.26	16	88.19	90.40	-5	12,079	-0.04%
2021/02/04	1	80.90	0	0.00	82.20	1	11,809	0.01%
2021/02/03	1	81.90	6	81.35	80.50	-5	11,837	-0.04%
2021/02/02	17	79.18	3	78.93	79.20	14	11,955	0.12%
2021/02/01	1	77.70	12	77.63	77.20	-11	12,011	-0.09%
2021/01/29	5	83.24	2	82.90	79.00	3	11,964	0.03%
2021/01/28	14	83.06	14	82.63	82.00	0	11,847	0.00%
2021/01/27	16	79.93	17	79.71	79.00	-1	11,566	-0.01%
2021/01/26	19	81.30	36	81.35	78.30	-17	11,409	-0.15%
2021/01/25	11	88.55	11	88.92	86.70	0	11,140	0.00%
2021/01/22	13	91.71	11	92.83	94.00	2	10,988	0.02%
2021/01/21	65	90.59	64	90.60	86.00	1	10,707	0.01%
2021/01/20	4	91.35	10	95.26	90.00	-6	10,240	-0.06%
2021/01/19	22	102.60	2.2	112.66	99.90	19.8	10,175	0.19%
2021/01/18	3.2	110.04	15	104.17	111.00	-11.8	9,727	-0.12%
2021/01/15	5	101.78	5	100.50	101.00	0	9,540	0.00%
2021/01/12	0	0.00	6	84.20	81.50	-6	9,287	-0.06%
2021/01/11	0	0.00	10	80.80	82.10	-10	9,276	-0.11%
2021/01/06	0	0.00	2	80.48	79.60	-2	9,293	-0.02%
2021/01/04	13	75.60	3.2	74.51	77.40	9.8	9,351	0.10%
2020/12/31	28	76.60	1	77.00	76.60	27	9,486	0.28%
2020/12/30	3	77.80	44.2	76.88	76.10	-41.2	9,496	-0.43%
2020/12/29	10	82.49	4	80.75	82.30	6	9,417	0.06%
2020/12/28	11.4	73.89	5	73.30	78.90	6.4	9,362	0.07%
2020/12/25	34	71.48	47	71.46	71.80	-13	9,295	-0.14%
2020/12/24	37	64.54	37	64.43	67.10	0	8,605	0.00%
2020/12/23	28	58.97	12	59.18	61.00	16	8,131	0.20%
2020/12/22	17	61.31	26	59.60	56.00	-9	7,634	-0.12%
2020/12/21	72	58.92	61	58.05	62.20	11	7,079	0.16%
2020/12/18	27	55.48	23	52.63	56.60	4	6,268	0.06%
2020/12/17	19	50.28	16	50.17	51.50	3	5,587	0.05%
2020/12/16	2	49.05	0	0.00	47.15	2	5,281	0.04%
2020/12/15	1	46.35	1	45.85	45.50	0	5,970	0.00%
2020/12/14	1	47.90	1	48.00	46.85	0	6,110	0.00%
2020/12/10	0	0.00	1	46.15	46.10	-1	5,996	-0.02%
2020/12/09	2	47.30	9	46.98	46.90	-7	5,973	-0.12%
2020/12/08	3	46.97	10	47.63	47.70	-7	5,920	-0.12%
2020/12/07	10	45.43	1	44.40	45.80	9	5,774	0.16%
2020/12/04	3	44.70	3	44.98	44.85	0	5,743	0.00%
2020/12/03	5	44.72	4	44.48	44.00	1	5,736	0.02%
2020/12/02	2	45.28	1	46.95	44.95	1	5,711	0.02%
2020/12/01	25	47.05	21	47.03	46.90	4	5,670	0.07%
2020/11/30	11	47.81	26	48.18	45.90	-15	5,591	-0.27%
2020/11/27	24	46.13	15	47.31	48.50	9	5,703	0.16%
2020/11/26	8	44.93	8	44.59	44.10	0	5,945	0.00%
2020/11/25	4	43.14	1	43.25	42.60	3	6,422	0.05%
2020/11/24	0	0.00	21	43.68	43.40	-21	6,620	-0.32%
2020/11/23	4	44.11	0	0.00	44.05	4	6,792	0.06%
2020/11/20	0	0.00	7	43.54	43.70	-7	6,995	-0.10%
2020/11/19	0	0.00	1	41.60	41.60	-1	6,945	-0.01%
2020/11/18	1	41.55	0	0.00	41.70	1	7,030	0.01%
2020/11/16	3	41.73	10	41.70	41.00	-7	7,129	-0.10%
2020/11/12	1	41.50	0	0.00	42.95	1	7,161	0.01%
2020/11/11	14	45.78	0	0.00	44.50	14	7,173	0.20%
2020/11/10	7	45.86	5	44.95	44.50	2	7,162	0.03%
2020/11/09	0	0.00	4	44.28	45.75	-4	6,964	-0.06%
2020/11/06	21	42.99	0	0.00	41.60	21	6,849	0.31%
2020/11/05	2	42.60	1	42.90	42.55	1	6,791	0.01%
2020/11/04	6	42.40	7	42.07	42.40	-1	6,744	-0.01%
2020/10/30	1	40.50	0	0.00	40.50	1	6,827	0.01%
2020/10/28	0	0.00	1	41.35	41.55	-1	6,836	-0.01%
2020/10/27	1	42.70	21	42.56	42.10	-20	6,832	-0.29%
2020/10/23	1	41.25	1	41.30	41.10	0	6,773	0.00%
2020/10/22	0	0.00	2	41.78	40.70	-2	6,796	-0.03%
2020/10/21	0	0.00	1	41.70	41.70	-1	6,819	-0.01%
2020/10/20	6	41.25	0	0.00	41.10	6	6,969	0.09%
2020/10/16	1	40.60	1	41.30	40.65	0	7,076	0.00%
2020/10/15	13	42.82	1	42.25	41.75	12	7,065	0.17%
2020/10/14	1	43.90	6	43.15	42.90	-5	7,067	-0.07%
2020/10/13	5	42.15	0	0.00	42.35	5	7,055	0.07%
2020/10/12	1	43.35	1	42.80	42.80	0	7,018	0.00%
2020/10/08	14	44.57	13	44.52	44.85	1	6,974	0.01%
2020/10/07	2	43.70	1	44.10	43.75	1	6,827	0.01%
2020/10/06	1	43.00	1	42.95	43.30	0	6,815	0.00%
2020/10/05	3	42.88	5	42.54	42.65	-2	6,817	-0.03%
2020/09/30	3	40.55	5	40.99	41.25	-2	6,794	-0.03%
2020/09/29	21	40.93	23	40.73	40.30	-2	6,835	-0.03%
2020/09/28	8	40.84	9	40.61	41.45	-1	6,803	-0.01%
2020/09/25	24	40.59	21	41.98	39.15	3	6,755	0.04%
2020/09/24	21	43.94	17	43.74	43.45	4	6,722	0.06%
2020/09/23	35	44.36	38	44.38	45.00	-3	6,683	-0.04%
2020/09/22	24	43.23	25	43.15	43.55	-1	6,525	-0.02%
2020/09/21	25	46.65	28	46.83	45.50	-3	6,407	-0.05%
2020/09/18	88	51.99	100	49.42	47.50	-12	6,255	-0.19%
2020/09/17	1	47.95	3	50.00	50.60	-2	5,448	-0.04%
2020/09/16	2	48.30	0	0.00	46.00	2	5,317	0.04%
2020/09/15	3	46.80	22	46.65	47.45	-19	5,387	-0.35%
2020/09/14	33	47.13	12	47.55	47.55	21	5,467	0.38%
2020/09/11	1	45.80	0	0.00	45.00	1	5,712	0.02%
2020/09/09	2	42.80	0	0.00	45.45	2	6,028	0.03%
2020/09/08	2	44.00	1	44.00	44.00	1	6,056	0.02%
2020/09/07	6	45.07	0	0.00	44.35	6	6,041	0.10%
2020/09/03	67	49.24	6	48.00	45.90	61	5,998	1.02%
2020/09/02	45	47.56	90	47.27	47.05	-45	5,940	-0.76%
2020/09/01	6	47.46	10	47.58	48.40	-4	5,454	-0.07%
2020/08/31	8	42.72	8	43.69	44.00	0	4,948	0.00%
2020/08/28	1	38.35	8	39.34	40.00	-7	4,397	-0.16%
2020/08/27	3	37.95	1	36.50	36.40	2	4,175	0.05%
2020/08/26	0	0.00	11	38.88	39.10	-11	3,986	-0.28%
2020/08/25	5	36.06	0	0.00	35.55	5	3,776	0.13%
2020/08/24	9	34.55	4	33.20	34.75	5	3,759	0.13%
2020/08/21	0	0.00	12	31.40	32.50	-12	3,678	-0.33%
2020/08/20	1	36.70	0	0.00	33.30	1	3,656	0.03%
2020/08/18	1	37.55	1	37.85	36.80	0	3,691	0.00%
2020/08/17	10	36.65	3	37.43	38.15	7	3,669	0.19%
2020/08/14	3	34.70	3	36.00	36.00	0	3,562	0.00%
2020/08/10	8	33.63	4	34.80	32.20	4	3,386	0.12%
2020/08/06	0	0.00	5	34.04	33.90	-5	3,312	-0.15%
2020/08/05	0	0.00	2	32.80	32.70	-2	3,184	-0.06%
2020/07/28	4	29.43	2	29.35	28.70	2	3,022	0.07%
2020/07/24	4	33.78	4	33.25	30.05	0	2,928	0.00%
2020/07/23	1	32.90	1	32.20	32.35	0	2,773	0.00%
2020/07/21	0	0.00	5	29.84	29.80	-5	2,654	-0.19%
2020/07/20	0	0.00	1	28.00	29.25	-1	2,645	-0.04%
2020/07/17	0	0.00	1	27.00	26.85	-1	2,617	-0.04%
2020/07/15	2	27.90	0	0.00	27.50	2	2,577	0.08%
2020/07/13	6	28.78	2	28.78	29.55	4	2,546	0.16%
2020/07/10	2	31.30	1	29.05	28.70	1	2,518	0.04%
2020/07/09	1	31.65	3	31.53	31.45	-2	2,478	-0.08%
2020/07/08	6	32.33	1	32.50	31.65	5	2,445	0.20%
2020/07/06	0	0.00	3	32.08	31.55	-3	2,318	-0.13%
2020/07/03	9	33.35	7	32.40	32.30	2	2,265	0.09%
2020/06/29	0	0.00	2	28.68	28.90	-2	2,000	-0.10%
2020/06/22	3	31.68	2	32.10	30.35	1	1,839	0.05%
2020/06/19	9	34.30	6.2	33.70	33.00	2.8	1,736	0.16%
2020/06/18	12	35.32	11	35.55	35.00	1	1,637	0.06%
2020/06/17	4	34.29	2	34.75	34.95	2	1,363	0.15%
2020/06/16	5	31.21	4	30.81	32.25	1	1,178	0.08%
2020/06/15	0	0.00	12	29.95	29.35	-12	1,005	-1.19%
2020/06/12	15	27.22	17	27.47	28.00	-2	954	-0.21%
2020/06/11	12	26.00	4	28.15	26.95	8	939	0.85%
2020/06/10	1	29.00	4	28.60	28.65	-3	919	-0.33%
2020/06/09	3	28.85	1	29.10	28.85	2	907	0.22%
2020/06/05	4.2	29.64	1	28.25	29.95	3.2	863	0.37%
2020/06/04	1	29.35	0	0.00	28.60	1	842	0.12%
2020/06/03	2	27.15	3	27.07	27.45	-1	817	-0.12%
2020/06/02	2	27.80	2	27.40	27.15	0	801	0.00%
2020/06/01	5	27.67	4	28.23	28.25	1	772	0.13%
2020/05/28	2	23.40	1	23.20	23.40	1	626	0.16%
2020/05/27	10	24.19	17	23.72	22.85	-7	600	-1.16%
2020/05/26	2	23.73	6	23.68	23.75	-4	513	-0.78%
2020/05/25	3	21.60	7	21.60	21.60	-4	469	-0.85%
2020/05/22	5	18.95	0	0.00	19.65	5	415	1.20%
2020/05/20	3	17.20	0	0.00	17.60	3	369	0.81%
2020/05/08	0	0.00	3	17.10	17.05	-3	323	-0.93%
2020/05/05	0	0.00	3	15.95	16.00	-3	289	-1.04%
2020/04/24	6	14.10	0	0.00	14.55	6	224	2.67%
2020/04/23	0	0.00	9	14.32	14.35	-9	214	-4.19%
2020/04/22	3	12.60	0	0.00	13.05	3	233	1.28%
2020/04/21	0	0.00	7	12.45	12.70	-7	227	-3.08%
2020/04/15	6	11.53	0	0.00	11.60	6	188	3.19%
2020/04/09	3	11.10	0	0.00	10.95	3	182	1.65%
2020/03/27	2	10.20	0	0.00	10.15	2	205	0.97%
2020/03/26	1	10.00	0	0.00	10.10	1	207	0.48%
2020/03/25	2	10.20	0	0.00	10.10	2	207	0.96%
2020/03/19	3	8.94	0	0.00	8.94	3	208	1.44%
2020/03/18	0	0.00	3	9.99	9.93	-3	202	-1.48%
2020/03/17	0	0.00	5	10.05	9.94	-5	201	-2.48%
2020/03/13	3	11.90	1	12.25	12.20	2	186	1.07%
2020/03/12	3	13.20	0	0.00	13.20	3	182	1.64%
2020/03/09	4	15.05	3	15.05	14.95	1	176	0.57%
2020/02/11	3	15.95	0	0.00	16.00	3	179	1.67%
2020/01/16	3	17.80	9	18.55	17.80	-6	188	-3.19%
2020/01/15	1	16.85	0	0.00	16.95	1	137	0.73%
2019/12/31	1	18.20	3	18.10	17.70	-2	153	-1.30%
2019/12/30	8	17.28	5	17.25	17.20	3	137	2.19%
2019/12/17	3	16.70	8	16.70	16.65	-5	232	-2.15%
2019/12/12	6	17.05	3	16.75	16.75	3	231	1.29%
2019/11/29	2	16.90	0	0.00	16.70	2	236	0.85%
2019/11/28	0	0.00	5	16.85	16.80	-5	236	-2.11%
2019/11/18	3	16.70	0	0.00	16.60	3	236	1.27%
2019/11/11	0	0.00	3	17.10	17.10	-3	238	-1.26%
2019/11/08	0	0.00	2	17.65	17.65	-2	236	-0.85%
2019/11/05	5	18.40	0	0.00	18.15	5	234	2.14%
2019/11/04	5	17.95	5	18.10	18.10	0	229	0.00%
2019/10/31	10	18.10	0	0.00	17.85	10	227	4.40%
2019/10/29	2	17.75	2	17.75	17.65	0	222	0.00%
2019/10/16	3	17.70	14	17.64	17.60	-11	218	-5.04%
2019/10/15	2	17.55	1	17.75	17.70	1	219	0.46%
2019/10/09	2	17.65	0	0.00	17.70	2	221	0.90%
2019/10/01	2	17.55	0	0.00	17.40	2	198	1.01%
2019/09/27	7	17.69	8	17.58	17.55	-1	195	-0.51%
2019/09/26	12	18.36	0	0.00	18.15	12	187	6.41%
2019/09/24	0	0.00	3	18.80	18.80	-3	123	-2.44%
2019/08/20	0	0.00	1	17.05	17.10	-1	81	-1.23%
2019/08/19	1	16.95	0	0.00	16.90	1	76	1.31%
2019/08/08	0	0.00	1	17.25	17.45	-1	74	-1.34%
2019/07/24	4	17.70	0	0.00	17.75	4	81	4.93%
2019/07/04	4	17.26	1	17.30	17.35	3	94	3.18%
2019/07/02	0	0.00	1	17.20	17.45	-1	98	-1.01%
2019/07/01	3	17.05	2	17.05	17.25	1	99	1.00%
2019/06/24	0	0.00	2	17.00	17.05	-2	105	-1.90%
2019/06/14	1	16.20	2	16.20	16.15	-1	112	-0.89%
2019/06/12	0	0.00	1	16.25	16.30	-1	115	-0.86%
2019/06/11	0	0.00	1	16.40	16.30	-1	116	-0.86%
2019/05/23	1	16.40	0	0.00	16.40	1	127	0.78%
2019/05/16	0	0.00	2	16.30	16.30	-2	153	-1.30%
2019/05/14	0	0.00	2	16.00	16.10	-2	160	-1.25%
2019/05/13	2	16.30	2	16.25	16.25	0	161	0.00%
2019/05/08	0	0.00	1	17.35	17.25	-1	158	-0.63%
2019/05/07	2	17.35	0	0.00	17.35	2	158	1.26%
2019/04/26	1	17.65	0	0.00	17.65	1	177	0.56%
2019/04/15	0	0.00	2	18.20	18.15	-2	191	-1.04%
2019/04/10	0	0.00	3.2	18.05	18.10	-3.2	188	-1.67%
2019/04/01	3	17.60	0	0.00	17.55	3	180	1.66%
2019/03/29	3	17.50	0	0.00	17.55	3	180	1.66%
2019/03/26	3	18.10	0	0.00	18.00	3	179	1.68%
2019/03/22	4	18.43	0	0.00	18.30	4	178	2.25%
2019/03/21	3	18.70	2	18.83	18.60	1	178	0.56%
2019/03/20	0	0.00	2	18.55	18.55	-2	180	-1.11%
2019/03/13	2	18.35	0	0.00	18.30	2	182	1.10%
2019/03/04	0	0.00	2	18.70	18.85	-2	225	-0.89%
2019/02/27	2	18.65	0	0.00	18.70	2	227	0.88%
2019/01/17	0	0.00	2	18.50	19.15	-2	184	-1.08%
2019/01/15	0	0.00	1	17.15	17.20	-1	149	-0.67%
2019/01/03	2	17.50	0	0.00	17.50	2	181	1.10%
2018/12/20	2	18.20	0	0.00	17.70	2	212	0.94%
2018/12/12	0	0.00	2	18.50	18.40	-2	224	-0.89%
2018/11/30	0	0.00	2	18.75	18.75	-2	233	-0.86%
2018/11/07	1	16.90	0	0.00	16.90	1	221	0.45%
2018/11/01	0	0.00	2	16.75	16.65	-2	248	-0.80%
2018/10/31	2	16.35	0	0.00	16.20	2	251	0.79%
2018/10/25	2	16.35	0	0.00	15.80	2	273	0.73%
2018/10/23	0	0.00	1	17.45	17.15	-1	272	-0.37%
2018/10/17	1	17.50	0	0.00	17.25	1	288	0.35%
2018/10/16	0	0.00	1	17.20	17.25	-1	308	-0.32%
2018/10/12	3	16.05	0	0.00	16.35	3	380	0.79%
2018/10/11	5	17.13	0	0.00	17.10	5	413	1.21%
2018/10/09	2	18.85	2	19.00	19.00	0	476	0.00%
2018/10/04	0	0.00	2	21.60	21.45	-2	505	-0.40%
2018/09/27	2	21.50	0	0.00	21.35	2	541	0.37%
2018/09/26	2	20.45	0	0.00	20.80	2	545	0.37%
2018/08/30	2	24.40	0	0.00	24.50	2	948	0.21%
2018/08/21	1	23.90	0	0.00	24.40	1	1,132	0.09%
2018/08/16	1	23.75	0	0.00	24.15	1	1,199	0.08%
2018/08/14	2	23.95	0	0.00	24.55	2	1,250	0.16%
2018/07/30	1	27.60	1	27.35	27.30	0	1,571	0.00%
2018/07/27	0	0.00	2	28.05	27.95	-2	1,600	-0.12%
2018/07/26	0	0.00	2	27.70	27.60	-2	1,635	-0.12%
2018/07/25	2	27.60	2	27.55	27.55	0	1,635	0.00%
2018/07/24	3	27.40	2	27.55	27.70	1	1,634	0.06%
2018/07/23	2	27.60	2	27.33	27.30	0	1,637	0.00%
2018/07/20	4	30.00	4	29.20	29.00	0	1,627	0.00%
2018/07/19	1	29.10	1	29.50	29.40	0	1,582	0.00%
2018/07/16	0	0.00	4	28.15	28.80	-4	1,494	-0.27%
2018/07/12	1	25.65	0	0.00	25.70	1	1,504	0.07%
2018/07/11	2	25.68	0	0.00	25.75	2	1,512	0.13%
2018/07/10	2	26.25	0	0.00	26.25	2	1,535	0.13%
2018/07/06	0	0.00	2	25.70	26.45	-2	1,546	-0.13%
2018/07/05	0	26.00	2	27.20	25.90	-2	1,557	-0.13%
2018/07/03	2	27.63	0	0.00	27.25	2	1,582	0.13%
2018/06/28	1	29.75	0	0.00	29.00	1	1,582	0.06%
2018/06/27	1	30.40	0	0.00	30.40	1	1,582	0.06%
2018/06/20	1	30.55	0	0.00	31.00	1	1,662	0.06%
2018/06/15	0	0.00	2	33.50	32.85	-2	1,746	-0.11%
2018/06/12	2	33.00	4	32.89	33.30	-2	1,861	-0.11%
2018/06/11	5	32.46	0	0.00	32.35	5	1,912	0.26%
2018/06/08	1	31.50	0	0.00	31.50	1	2,042	0.05%
2018/06/07	1	32.25	0	0.00	32.35	1	2,125	0.05%
2018/06/06	2	32.75	8	33.23	33.80	-6	2,132	-0.28%
2018/06/04	0	0.00	5	30.50	30.25	-5	2,114	-0.24%
2018/05/30	0	0.00	3	29.10	28.90	-3	2,211	-0.14%
2018/05/29	2	29.70	9	30.23	29.70	-7	2,268	-0.31%
2018/05/28	0	0.00	15	30.30	30.30	-15	2,299	-0.65%
2018/05/25	2	31.00	0	0.00	30.75	2	2,361	0.08%
2018/05/24	0	0.00	1	31.90	31.90	-1	2,657	-0.04%
2018/05/23	0	0.00	2	31.00	30.90	-2	3,048	-0.07%
2018/05/22	3	30.95	0	0.00	31.05	3	3,294	0.09%
2018/05/21	13	33.80	0	0.00	32.30	13	3,360	0.39%
2018/05/18	1	30.55	8	32.24	32.90	-7	3,225	-0.22%
2018/05/15	1	29.75	2	30.30	29.45	-1	3,287	-0.03%
2018/05/11	0	0.00	1	29.00	28.80	-1	3,273	-0.03%
2018/05/10	0	0.00	2	29.75	29.85	-2	3,265	-0.06%
2018/05/03	8	29.64	6	29.78	29.90	2	3,226	0.06%
2018/04/26	2	28.20	1	26.40	26.90	1	3,186	0.03%
2018/04/23	1	29.35	0	0.00	29.00	1	3,205	0.03%
2018/04/20	1	30.35	0	0.00	30.30	1	3,199	0.03%
2018/04/18	0	0.00	3	29.03	29.00	-3	3,167	-0.09%
2018/04/16	1	28.65	3	28.75	28.65	-2	3,158	-0.06%
2018/04/10	0	0.00	4	30.23	30.30	-4	3,117	-0.13%
2018/04/09	1	32.20	1	32.00	32.00	0	3,085	0.00%
2018/03/31	0	0.00	10	33.11	33.65	-10	3,062	-0.33%
2018/03/30	2	33.25	0	0.00	32.85	2	3,052	0.07%
2018/03/23	2	32.28	0	0.00	32.60	2	2,938	0.07%
2018/03/22	7	34.66	0	0.00	34.00	7	2,897	0.24%
2018/03/21	2	36.00	0	0.00	35.75	2	2,833	0.07%
2018/03/20	4	36.76	0	0.00	36.20	4	2,787	0.14%
2018/03/16	0	0.00	3	35.37	35.05	-3	2,615	-0.11%
2018/03/15	5	36.24	1	36.20	36.20	4	2,570	0.16%
2018/03/14	2	37.25	3	37.97	36.35	-1	2,480	-0.04%
2018/03/13	16	40.80	1	40.50	40.35	15	2,329	0.64%
2018/03/12	1	38.80	0	0.00	37.10	1	2,220	0.05%
2018/03/09	1	36.00	5	36.16	37.70	-4	2,153	-0.19%
2018/03/08	0	0.00	8	35.50	34.55	-8	2,103	-0.38%
2018/03/07	0	34.65	1	34.30	34.00	-1	2,070	-0.05%
2018/03/05	1	34.25	4	34.00	33.40	-3	2,048	-0.15%
2018/03/01	0	0.00	2	34.65	35.10	-2	2,039	-0.10%
2018/02/27	1	35.55	0	0.00	35.40	1	2,037	0.05%
2018/02/26	5	36.85	7	36.13	37.55	-2	1,974	-0.10%
2018/02/23	5	35.20	19	35.54	35.50	-14	1,669	-0.84%
2018/02/22	11	33.80	12	33.63	33.85	-1	1,289	-0.08%
2018/02/21	0	0.00	3	30.78	30.80	-3	1,051	-0.29%
2018/02/09	3	26.53	21	28.83	27.80	-18	1,012	-1.78%
2018/02/08	8	27.60	4	27.54	27.60	4	930	0.43%
2018/02/06	0	0.00	2	25.00	24.55	-2	979	-0.20%
2018/02/05	2	25.68	1	26.30	26.30	1	1,058	0.09%
2018/01/19	5	26.70	0	0.00	26.50	5	1,310	0.38%
2018/01/17	5	28.30	0	0.00	27.60	5	1,301	0.38%
2018/01/11	0	0.00	2	26.20	25.95	-2	1,235	-0.16%
2018/01/09	1	26.20	0	0.00	25.65	1	1,227	0.08%
2018/01/08	0	0.00	2	27.25	26.20	-2	1,229	-0.16%
2018/01/03	1	25.25	2	25.50	25.30	-1	1,208	-0.08%