台郡 (6269)-永豐金-永康券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	64.45	2	64.70	64.60	0	1,209	0.00%
2025/01/20	0	0.00	1	62.00	62.40	-1	1,170	-0.09%
2025/01/15	1	62.30	0	0.00	62.40	1	1,196	0.08%
2024/12/25	1	64.40	0	0.00	64.70	1	1,296	0.08%
2024/12/19	0	0.00	10	63.10	63.50	-10	1,355	-0.74%
2024/12/13	0	0.00	10	64.10	64.30	-10	1,418	-0.70%
2024/12/12	20	66.00	0.5	66.00	65.00	19.5	1,420	1.37%
2024/12/10	0	0.00	1	65.50	65.50	-1	1,420	-0.07%
2024/11/29	1	67.00	0	0.00	67.10	1	1,520	0.07%
2024/11/27	0.1	67.90	0	0.00	67.60	0.1	1,680	0.01%
2024/11/20	3	67.40	0	0.00	67.20	3	1,708	0.18%
2024/11/19	0	0.00	1	68.00	68.70	-1	1,714	-0.06%
2024/11/15	2	67.00	0	0.00	66.70	2	1,734	0.12%
2024/11/13	3	67.23	1	67.60	66.80	2	1,774	0.11%
2024/11/12	1	67.50	0	0.00	67.30	1	1,858	0.05%
2024/11/11	1	69.00	100.5	69.01	68.70	-99.5	1,936	-5.14%
2024/11/08	54.1	73.66	68	73.00	72.40	-13.9	1,908	-0.73%
2024/11/07	1	77.79	1	77.90	77.60	0	1,854	0.00%
2024/11/06	1	75.70	1	75.70	75.70	0	1,882	0.00%
2024/11/01	1	74.20	0	0.00	75.40	1	2,044	0.05%
2024/10/30	1	75.10	0	0.00	75.40	1	2,078	0.05%
2024/10/29	2	75.47	1	75.60	75.20	1	2,099	0.05%
2024/10/28	1	76.50	0	0.00	76.70	1	2,097	0.05%
2024/10/25	0	0.00	32	77.01	77.00	-32	2,108	-1.52%
2024/10/23	0.7	78.40	0	0.00	77.80	0.7	2,154	0.03%
2024/10/22	0	0.00	1.1	77.54	77.60	-1.1	2,146	-0.05%
2024/10/21	0	0.00	1	77.30	77.20	-1	2,196	-0.05%
2024/10/17	0.1	76.50	0	0.00	76.60	0.1	2,302	0.00%
2024/10/11	2	75.40	0	0.00	75.40	2	2,494	0.08%
2024/10/09	2	76.80	0	0.00	76.10	2	2,556	0.08%
2024/10/08	5	76.60	1.2	76.95	76.60	3.8	2,549	0.15%
2024/10/07	0.2	78.90	0	0.00	79.00	0.2	2,544	0.01%
2024/10/01	1	79.00	0	0.00	79.50	1	2,746	0.04%
2024/09/20	6.2	79.05	0	0.00	78.50	6.2	3,441	0.18%
2024/09/19	1	78.90	0	0.00	78.60	1	3,542	0.03%
2024/09/16	0	0.00	1	80.50	80.90	-1	4,002	-0.02%
2024/09/09	0	0.00	10	80.20	81.00	-10	4,170	-0.24%
2024/09/05	0	0.00	0	82.85	81.20	0	4,188	0.00%
2024/09/04	0	0.00	0	82.60	82.30	0	4,194	0.00%
2024/09/03	0.3	86.01	0	0.00	85.20	0.3	4,173	0.01%
2024/08/30	28	86.95	3	87.00	86.70	25	4,158	0.60%
2024/08/29	34	84.92	8	84.70	85.30	26	4,094	0.63%
2024/08/21	0	0.00	1	80.00	80.00	-1	4,624	-0.02%
2024/08/19	1	79.40	1	79.50	79.50	0	4,749	0.00%
2024/08/16	0	0.00	4	78.90	78.90	-4	4,760	-0.08%
2024/08/15	6	78.52	0	0.00	78.80	6	4,774	0.13%
2024/08/14	1	78.20	280	78.31	78.30	-279	4,854	-5.75%	大賣/鉅額交易
2024/08/13	5.2	79.13	154	78.94	79.50	-148.8	4,808	-3.09%	大賣/鉅額交易
2024/08/12	2	85.35	1	86.20	86.20	1	4,734	0.02%
2024/08/09	2	82.70	1	84.10	83.70	1	4,761	0.02%
2024/08/07	2	82.20	0	0.00	83.30	2	4,812	0.04%
2024/08/06	2.3	81.94	0	0.00	79.90	2.3	4,872	0.05%
2024/08/05	6	82.90	2	79.90	79.90	4	4,881	0.08%
2024/08/01	3.1	88.43	3	88.60	89.70	0.1	5,055	0.00%
2024/07/29	5	88.00	0	0.00	88.00	5	5,462	0.09%
2024/07/26	0	89.93	5	89.60	89.70	-5	5,529	-0.09%
2024/07/22	0	0.00	5	89.80	90.60	-5	5,625	-0.09%
2024/07/19	2	92.30	2	92.10	91.90	0	5,596	0.00%
2024/07/18	0	0.00	1	94.70	95.00	-1	5,574	-0.02%
2024/07/17	4	94.73	6.2	95.30	94.70	-2.2	5,521	-0.04%
2024/07/16	0	0.00	1	94.50	94.50	-1	5,470	-0.02%
2024/07/15	5	91.96	2	91.40	92.00	3	5,415	0.06%
2024/07/11	2.1	91.25	0.3	91.10	91.30	1.8	5,400	0.03%
2024/07/09	0.3	89.06	0	88.50	88.10	0.3	5,383	0.01%
2024/07/08	0	90.00	0	0.00	89.50	0	5,344	0.00%
2024/07/05	3.1	92.55	1	92.50	92.00	2.1	5,245	0.04%
2024/07/04	3	94.67	4	94.05	93.60	-1	5,175	-0.02%
2024/07/03	45	92.93	40	94.03	93.20	5	5,096	0.10%
2024/07/02	14	91.42	9	92.04	91.10	5	4,875	0.10%
2024/07/01	28	92.46	43.1	92.50	91.50	-15.1	4,782	-0.32%
2024/06/28	3	91.80	2	91.96	90.70	1	4,686	0.02%
2024/06/27	14	90.56	1	91.20	90.60	13	4,578	0.28%
2024/06/26	7	90.40	6	90.83	89.70	1	4,540	0.02%
2024/06/25	5.1	91.22	1	90.60	91.30	4.1	4,484	0.09%
2024/06/24	34	95.82	32	95.15	91.50	2	4,375	0.05%
2024/06/21	60.1	95.90	51	95.93	95.00	9.1	4,100	0.22%
2024/06/20	4	88.20	3.2	88.36	89.70	0.8	3,916	0.02%
2024/06/19	0	0.00	8.1	87.30	87.40	-8.1	3,849	-0.21%
2024/06/18	0	87.00	0	0.00	86.90	0	3,814	0.00%
2024/06/14	1	86.60	1	87.00	86.60	0	3,876	0.00%
2024/06/13	1	87.20	5	87.30	87.20	-4	3,876	-0.10%
2024/06/12	0.1	87.04	0	0.00	86.80	0.1	3,886	0.00%
2024/06/11	6	87.02	6	87.42	87.00	0	3,891	0.00%
2024/06/07	0	0.00	5	87.60	88.10	-5	3,882	-0.13%
2024/06/06	0.2	87.10	0	0.00	87.00	0.2	3,887	0.01%
2024/06/05	0	0.00	2	87.00	87.00	-2	3,867	-0.05%
2024/06/04	10	86.27	11	86.26	86.50	-1	3,867	-0.03%
2024/06/03	12.1	86.94	8	87.63	86.80	4.1	3,841	0.11%
2024/05/31	5	86.20	2	87.10	87.50	3	3,820	0.08%
2024/05/30	22.4	87.81	3	86.40	85.80	19.4	3,740	0.52%
2024/05/29	2	97.35	0	0.00	97.30	2	3,459	0.06%
2024/05/28	1	98.49	0	0.00	98.10	1	3,368	0.03%
2024/05/27	2	98.20	1	100.00	98.70	1	3,332	0.03%
2024/05/24	3	100.00	21	100.00	99.50	-18	3,276	-0.55%
2024/05/23	3.1	98.21	2	99.20	98.80	1.1	3,204	0.03%
2024/05/22	2	98.05	0	0.00	98.00	2	3,158	0.06%
2024/05/21	13	97.98	0	0.00	97.60	13	3,154	0.41%
2024/05/20	9	95.67	9	96.44	97.70	0	3,122	0.00%
2024/05/17	5	100.00	4	99.90	100.00	1	3,034	0.03%
2024/05/16	0	0.00	2	99.70	99.50	-2	3,005	-0.07%
2024/05/15	0.1	99.30	0	0.00	98.70	0.1	2,998	0.00%
2024/05/14	1	99.40	0	0.00	99.70	1	2,954	0.03%
2024/05/13	0	100.00	0	0.00	101.00	0	2,907	0.00%
2024/05/10	12	99.24	3.1	98.92	100.50	8.9	2,838	0.31%
2024/05/09	0.1	99.25	1.7	99.61	100.00	-1.6	2,742	-0.06%
2024/05/08	6.2	99.14	4	99.20	98.90	2.2	2,667	0.08%
2024/05/07	2	99.20	0	0.00	99.20	2	2,552	0.08%
2024/05/06	11.1	97.98	7	97.05	96.90	4	2,375	0.17%
2024/05/03	2	96.05	7.2	97.38	97.20	-5.2	2,239	-0.23%
2024/05/02	1.3	93.67	0	0.00	94.70	1.3	2,035	0.06%
2024/04/30	3	90.90	10.1	91.14	91.40	-7.1	1,911	-0.37%
2024/04/29	35	94.39	33.3	94.59	94.70	1.7	1,811	0.09%
2024/04/25	0	92.70	0	0.00	92.50	0	1,697	0.00%
2024/04/24	2	91.50	1	92.00	91.80	1	1,681	0.06%
2024/04/23	1.1	91.10	0	0.00	91.60	1.1	1,670	0.06%
2024/04/22	0	90.40	0	0.00	90.70	0	1,650	0.00%
2024/04/19	0.1	91.10	12	90.19	90.70	-12	1,637	-0.73%
2024/04/18	1	92.60	0	0.00	92.90	1	1,606	0.06%
2024/04/17	0	0.00	7.2	91.63	92.90	-7.2	1,581	-0.46%
2024/04/16	2	91.42	11	91.67	91.10	-9	1,550	-0.58%
2024/04/15	1	92.40	0	0.00	92.90	1	1,509	0.07%
2024/04/12	6.1	92.62	0.1	92.70	92.60	6	1,475	0.40%
2024/04/11	0	0.00	0	92.50	92.80	0	1,466	0.00%
2024/04/10	0.1	92.90	0	0.00	92.10	0.1	1,470	0.01%
2024/04/09	0.1	92.10	0	0.00	92.20	0.1	1,445	0.01%
2024/04/08	0.1	91.80	0	0.00	91.60	0.1	1,422	0.01%
2024/04/02	1.1	91.90	1	92.00	92.00	0.1	1,407	0.01%
2024/03/29	0	0.00	0.1	91.50	91.20	-0.1	1,412	0.00%
2024/03/27	0	0.00	2	90.00	90.60	-2	1,422	-0.14%
2024/03/26	0.1	89.50	0	0.00	89.50	0.1	1,451	0.01%
2024/03/22	0	0.00	1	91.20	91.20	-1	1,525	-0.07%
2024/03/20	5	91.68	4.5	91.82	91.20	0.5	1,494	0.03%
2024/03/19	1	89.80	0	0.00	89.90	1	1,426	0.07%
2024/03/15	0	0.00	3	89.20	88.90	-3	1,389	-0.22%
2024/03/13	0	0.00	0.1	87.90	87.90	-0.1	1,347	0.00%
2024/03/12	0.5	88.20	1	88.30	88.30	-0.5	1,334	-0.04%
2024/03/08	0.1	86.20	0	0.00	85.70	0.1	1,324	0.00%
2024/03/07	2.1	87.09	3	86.73	86.40	-1	1,302	-0.07%
2024/03/06	1	87.40	0	0.00	87.10	1	1,289	0.08%
2024/03/05	5	87.90	0	0.00	88.20	5	1,289	0.39%
2024/03/04	1	86.90	1	86.90	86.90	0	1,281	0.00%
2024/02/29	0	0.00	0.1	87.00	86.40	-0.1	1,280	-0.01%
2024/02/27	5	86.90	0	0.00	86.80	5	1,274	0.39%
2024/02/26	0	0.00	1	87.40	87.20	-1	1,278	-0.08%
2024/02/23	2	88.10	0	0.00	87.80	2	1,267	0.16%
2024/02/22	1	87.60	0	0.00	87.50	1	1,253	0.08%
2024/02/19	0	0.00	4.1	86.46	86.90	-4.1	1,223	-0.34%
2024/02/16	2	84.10	0	0.00	84.80	2	1,206	0.17%
2024/02/15	5	84.30	5	84.80	84.60	0	1,175	0.00%
2024/02/02	1	85.80	0	0.00	85.20	1	1,167	0.09%