同欣電 (6271)-永豐金-永康券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股▲1.11%
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	123.95	0	0.00	125.00	0.1	1,300	0.00%
2025/01/20	0	0.00	0.1	124.50	124.50	-0.1	1,298	-0.01%
2025/01/17	0.1	124.00	0	0.00	125.00	0.1	1,291	0.01%
2025/01/16	0	0.00	1.3	124.66	124.00	-1.3	1,287	-0.10%
2025/01/15	0.1	122.50	0	0.00	122.00	0.1	1,287	0.01%
2025/01/13	0.2	119.00	0	0.00	118.50	0.2	1,279	0.02%
2025/01/10	1	124.93	0	0.00	123.50	1	1,247	0.08%
2025/01/09	0	0.00	22	131.68	130.00	-22	1,221	-1.80%
2025/01/08	1	137.50	4	137.38	136.00	-3	1,210	-0.25%
2025/01/07	7	138.14	2	137.75	138.00	5	1,198	0.42%
2025/01/06	3	135.83	2	134.50	136.00	1	1,176	0.09%
2025/01/03	1	136.50	0	0.00	136.00	1	1,168	0.09%
2024/12/27	0	0.00	3	140.50	139.00	-3	1,161	-0.26%
2024/12/26	3	140.67	1	141.00	139.00	2	1,157	0.17%
2024/12/25	15	138.50	0	0.00	138.50	15	1,125	1.33%
2024/12/24	0	0.00	1	137.50	138.00	-1	1,117	-0.09%
2024/12/20	1	135.50	3	136.67	135.50	-2	1,099	-0.18%
2024/12/19	3	137.67	1	137.00	139.00	2	1,065	0.19%
2024/12/17	1	133.50	1	131.50	133.50	0	994	0.00%
2024/12/13	0	0.00	1	133.00	133.50	-1	971	-0.10%
2024/12/12	2	133.00	0	0.00	133.00	2	969	0.21%
2024/12/11	0	0.00	2	134.00	134.00	-2	941	-0.21%
2024/12/06	1	134.50	0	0.00	132.00	1	895	0.11%
2024/11/28	0	0.00	0.2	128.00	127.00	-0.2	834	-0.03%
2024/11/27	0.2	131.00	2	129.50	128.00	-1.8	822	-0.21%
2024/11/26	1	129.00	0	0.00	129.50	1	812	0.12%
2024/11/25	0	0.00	6.1	132.08	133.00	-6.1	806	-0.75%
2024/11/22	6.1	131.92	1	131.50	130.00	5.1	801	0.63%
2024/11/21	2	125.75	0	0.00	126.00	2	760	0.26%
2024/11/20	0.2	125.75	0	0.00	126.00	0.2	749	0.03%
2024/11/19	7	124.50	7	124.07	124.50	0	746	0.00%
2024/11/05	0.2	125.75	0	0.00	125.00	0.2	758	0.03%
2024/11/04	0.4	126.13	0	0.00	125.00	0.4	801	0.05%
2024/11/01	0.1	125.50	0	0.00	127.00	0.1	835	0.01%
2024/10/30	3	128.67	13	129.73	129.00	-10	836	-1.20%
2024/10/29	1	134.00	5	135.70	133.50	-4	818	-0.49%
2024/10/28	0	0.00	0	137.50	137.50	0	861	0.00%
2024/10/24	0	0.00	0.2	140.50	139.00	-0.2	901	-0.02%
2024/10/22	0	141.00	0	0.00	140.50	0	951	0.00%
2024/10/15	0	0.00	0	140.00	139.00	0	1,278	0.00%
2024/10/08	1	139.00	0	0.00	139.00	1	1,626	0.06%
2024/09/30	0	0.00	1	141.50	140.00	-1	1,705	-0.06%
2024/09/20	0	0.00	1	140.50	140.50	-1	1,797	-0.06%
2024/09/19	0	0.00	1	138.50	140.00	-1	1,815	-0.06%
2024/09/18	0.1	137.50	0	0.00	135.00	0.1	1,832	0.00%
2024/09/16	0.1	138.50	0	0.00	138.50	0.1	1,836	0.00%
2024/09/13	14	139.50	1	140.00	139.50	13	1,853	0.70%
2024/09/10	1	131.00	0	0.00	131.00	1	1,895	0.05%
2024/09/04	1.1	131.60	0	0.00	131.50	1.1	1,981	0.05%
2024/09/03	0	0.00	5	138.50	138.50	-5	1,970	-0.25%
2024/09/02	0.1	140.50	0	0.00	140.00	0.1	1,982	0.00%
2024/08/30	0	0.00	2	141.00	142.00	-2	1,989	-0.10%
2024/08/29	0	0.00	1	141.00	141.50	-1	1,995	-0.05%
2024/08/27	0	0.00	1	142.00	141.50	-1	2,046	-0.05%
2024/08/26	1	140.50	1	142.00	140.50	0	2,066	0.00%
2024/08/23	0.1	137.00	0	0.00	138.00	0.1	2,089	0.00%
2024/08/21	2	137.00	0.3	137.00	137.50	1.7	2,322	0.07%
2024/08/16	0	0.00	2	136.75	136.00	-2	2,398	-0.08%
2024/08/09	0	0.00	14	132.50	131.00	-14	2,448	-0.57%
2024/08/08	1	127.50	1	126.50	126.00	0	2,418	0.00%
2024/08/06	3.1	117.10	2	119.50	120.50	1.1	2,390	0.05%
2024/08/05	1.4	121.64	12	122.50	121.50	-10.6	2,350	-0.45%
2024/08/02	1.3	135.40	27	137.39	135.00	-25.8	2,315	-1.11%
2024/07/31	7.2	138.22	0	0.00	137.50	7.2	2,307	0.31%
2024/07/26	0.1	141.51	0.4	141.00	141.00	-0.2	2,323	-0.01%
2024/07/23	4	146.75	0	0.00	145.50	4	2,306	0.17%
2024/07/22	20	148.33	14	149.54	147.00	6	2,298	0.26%
2024/07/19	3	151.00	0	0.00	151.00	3	2,295	0.13%
2024/07/18	0.1	155.00	8	155.25	156.50	-7.9	2,320	-0.34%
2024/07/17	2	158.25	1	160.50	159.00	1	2,293	0.04%
2024/07/16	2	160.50	0.2	160.98	160.00	1.8	2,199	0.08%
2024/07/15	1.4	157.84	1.2	159.67	158.50	0.2	2,142	0.01%
2024/07/12	32.3	159.32	7	159.14	156.50	25.3	2,063	1.22%
2024/07/11	19	160.26	2.1	158.52	159.50	16.9	2,015	0.84%
2024/07/10	0	0.00	1	156.00	155.00	-1	1,952	-0.05%
2024/07/08	0	0.00	0.3	152.50	152.00	-0.3	1,911	-0.02%
2024/07/05	0	0.00	3.4	151.58	155.00	-3.4	1,895	-0.18%
2024/07/04	0	0.00	1	150.00	149.50	-1	1,857	-0.05%
2024/07/03	1	149.50	1	150.00	150.00	0	1,862	0.00%
2024/06/28	1.2	150.00	11	150.00	150.00	-9.8	1,898	-0.52%
2024/06/27	2	149.50	0.2	151.00	148.00	1.8	1,922	0.09%
2024/06/25	5	151.30	1	152.00	151.50	4	1,912	0.21%
2024/06/24	1	155.00	4	154.00	153.50	-3	1,888	-0.16%
2024/06/21	1.2	152.67	0	0.00	154.00	1.2	1,873	0.06%
2024/06/19	4	154.00	4.3	153.49	151.00	-0.3	1,859	-0.02%
2024/06/18	0.1	152.50	0	0.00	153.00	0.1	1,839	0.01%
2024/06/14	0.1	154.50	0	0.00	155.50	0.1	1,836	0.00%
2024/06/13	1	155.00	1	156.00	156.00	0	1,839	0.00%
2024/06/12	0.1	150.50	0	0.00	150.50	0.1	1,793	0.00%
2024/06/07	2	151.00	0	0.00	152.50	2	1,795	0.11%
2024/06/06	0	0.00	0.2	151.00	150.00	-0.2	1,800	-0.01%
2024/06/05	0	0.00	1	153.00	152.00	-1	1,796	-0.06%
2024/05/31	5.1	153.25	0.5	154.00	152.00	4.6	1,870	0.25%
2024/05/30	1	156.00	6.5	156.35	155.50	-5.5	1,870	-0.29%
2024/05/29	0	0.00	5	158.89	158.00	-5	1,903	-0.26%
2024/05/28	1	157.02	9.3	160.89	159.50	-8.3	1,983	-0.42%
2024/05/27	8	156.56	6.5	157.55	156.00	1.6	1,872	0.08%
2024/05/24	0	0.00	1	153.00	153.00	-1	1,845	-0.05%
2024/05/23	1	153.50	0	0.00	151.00	1	1,902	0.05%
2024/05/22	0	0.00	5	150.32	150.50	-5	1,867	-0.27%
2024/05/21	4	149.50	0	0.00	149.50	4	1,859	0.22%
2024/05/16	0	0.00	0.1	150.00	149.00	-0.1	1,879	-0.01%
2024/05/15	0	0.00	14	146.00	149.00	-14	1,870	-0.75%
2024/05/14	0.1	145.50	0	0.00	145.50	0.1	1,857	0.01%
2024/05/10	0.3	146.00	13	144.50	145.50	-12.7	1,875	-0.68%
2024/05/09	0	0.00	0.5	147.50	147.00	-0.5	1,871	-0.03%
2024/05/08	0	0.00	3	148.50	150.00	-3	1,893	-0.16%
2024/05/07	8.1	148.81	0	0.00	148.00	8.1	1,901	0.43%
2024/05/06	3	149.50	0	0.00	149.00	3	1,931	0.16%
2024/05/03	7.1	150.08	1	152.00	151.50	6.1	1,926	0.32%
2024/04/30	0	0.00	1	148.00	147.50	-1	1,838	-0.05%
2024/04/29	0	145.50	1	146.50	146.50	-1	1,836	-0.05%
2024/04/26	1	143.00	5	144.50	143.50	-4	1,846	-0.22%
2024/04/25	1	143.52	2	143.00	143.50	-1	1,864	-0.05%
2024/04/24	0	0.00	1	143.50	149.50	-1	1,847	-0.05%
2024/04/23	14	140.00	0	0.00	141.00	14	1,821	0.77%
2024/04/22	0.3	140.96	0	0.00	139.00	0.3	1,818	0.01%
2024/04/19	2	142.00	0	0.00	142.00	2	1,803	0.11%
2024/04/16	0.1	142.00	0	0.00	141.00	0.1	1,703	0.01%
2024/04/12	0	150.50	0	0.00	150.50	0	1,729	0.00%
2024/04/09	0	150.00	0	0.00	151.50	0	1,819	0.00%
2024/04/08	0	149.75	0.5	150.00	150.00	-0.4	1,815	-0.02%
2024/04/03	0	153.00	1	153.00	153.00	-1	1,817	-0.05%
2024/04/02	0	0.00	1	151.50	152.00	-1	1,803	-0.06%
2024/03/29	1	146.49	0	0.00	145.50	1	1,794	0.06%
2024/03/28	2	147.50	21.4	148.87	147.00	-19.4	1,795	-1.08%
2024/03/21	1	142.00	0	0.00	142.00	1	1,865	0.05%
2024/03/20	0	0.00	1	143.00	141.50	-1	1,893	-0.05%
2024/03/19	3	142.00	0	0.00	142.50	3	1,922	0.16%
2024/03/15	7	143.00	2	143.00	142.50	5	1,946	0.26%
2024/03/14	1	143.00	0	0.00	143.00	1	1,977	0.05%
2024/03/08	1	144.00	1.3	145.08	143.50	-0.3	2,251	-0.01%
2024/03/07	1	148.00	0	0.00	147.50	1	2,322	0.04%
2024/03/06	0.3	150.00	0.2	149.50	149.50	0.2	2,404	0.01%
2024/03/05	1	152.00	1	154.00	150.00	0	2,654	0.00%
2024/03/04	1	153.09	0	0.00	153.00	1	2,922	0.04%
2024/03/01	20	154.58	15	154.80	154.50	5	2,939	0.17%
2024/02/29	0	0.00	1	150.00	151.50	-1	2,862	-0.03%
2024/02/27	3	153.33	2	150.25	150.50	1	2,928	0.03%
2024/02/26	3.2	150.89	2.1	150.99	154.00	1.1	2,920	0.04%
2024/02/23	0	0.00	1	145.50	145.00	-1	2,885	-0.03%
2024/02/22	6	146.00	8	146.94	146.00	-2	2,913	-0.07%
2024/02/21	0.1	147.00	0	0.00	145.50	0.1	2,950	0.00%
2024/02/20	0.1	146.50	0	0.00	145.50	0.1	3,081	0.00%
2024/02/19	1	148.00	0	0.00	147.50	1	3,091	0.03%
2024/02/05	1	144.00	0	0.00	143.50	1	3,144	0.03%
2024/01/31	6	145.00	0	0.00	143.50	6	3,336	0.18%