佳邦 (6284)-永豐金-永康券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
81.4
漲跌
▼1.1
漲幅
-1.33%
成交量
1,187張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	82.00	0	0.00	81.40	6	3,468	0.17%
2024/04/24	0	0.00	10	82.24	82.50	-10	3,473	-0.29%
2024/04/23	9	80.09	2.1	79.26	79.00	6.9	3,461	0.20%
2024/04/22	1	80.70	0	81.50	80.70	1	3,430	0.03%
2024/04/19	1	79.80	5.3	80.63	82.30	-4.3	3,425	-0.13%
2024/04/18	0	0.00	2	84.60	84.40	-2	3,401	-0.06%
2024/04/17	0	0.00	2	82.90	83.30	-2	3,403	-0.06%
2024/04/16	4	83.43	4	81.90	81.00	0	3,404	0.00%
2024/04/15	2.3	85.58	2	85.75	85.20	0.3	3,406	0.01%
2024/04/12	9	88.20	28	87.34	88.30	-19	3,341	-0.57%
2024/04/11	0	84.70	0	0.00	84.70	0	3,207	0.00%
2024/04/10	0	0.00	3	84.57	84.80	-3	3,187	-0.09%
2024/04/09	9	84.38	9	84.58	84.50	0	3,220	0.00%
2024/04/08	6	86.03	2	86.05	85.80	4	3,151	0.13%
2024/04/03	11	87.53	0	0.00	86.80	11	3,140	0.35%
2024/04/02	1.2	88.35	2	87.80	87.90	-0.9	3,134	-0.03%
2024/04/01	3	88.43	8	88.30	88.90	-5	3,119	-0.16%
2024/03/29	2	86.70	5	86.52	85.60	-3	3,046	-0.10%
2024/03/28	5	88.74	7	88.29	86.60	-2	3,038	-0.07%
2024/03/27	0	0.00	6	86.78	86.10	-6	2,961	-0.20%
2024/03/26	1	87.50	1	85.30	84.70	0	2,946	0.00%
2024/03/25	52	88.93	51.8	87.85	87.40	0.2	2,941	0.01%
2024/03/22	7	84.40	9	85.30	85.90	-2	2,800	-0.07%
2024/03/21	0	0.00	3	84.50	85.20	-3	2,857	-0.10%
2024/03/20	3	84.27	7	84.97	83.70	-4	2,943	-0.14%
2024/03/19	1	84.20	3.4	84.00	84.60	-2.4	3,133	-0.08%
2024/03/18	4	83.18	3	83.30	83.30	1	3,219	0.03%
2024/03/15	3	83.53	0	83.40	83.00	3	3,313	0.09%
2024/03/14	0	83.70	2	84.80	83.20	-2	3,455	-0.06%
2024/03/13	2	83.95	0.1	84.80	84.50	1.9	3,455	0.05%
2024/03/12	5.1	84.82	8.4	84.86	85.10	-3.3	3,491	-0.09%
2024/03/11	3.4	82.76	9	84.12	83.60	-5.6	3,489	-0.16%
2024/03/08	11	84.42	10	84.65	81.50	1	3,489	0.03%
2024/03/07	2	84.20	0.1	85.29	84.20	1.9	3,397	0.06%
2024/03/06	1.1	85.78	2	85.35	85.30	-0.9	3,420	-0.03%
2024/03/05	4	83.98	0	0.00	84.90	4	3,437	0.12%
2024/03/04	3	84.53	6	84.13	84.10	-3	3,553	-0.08%
2024/03/01	35	85.23	36	84.96	84.90	-1	3,590	-0.03%
2024/02/29	37	85.21	33	84.35	84.10	4	3,641	0.11%
2024/02/27	3	83.13	12.1	83.65	84.40	-9	3,661	-0.25%
2024/02/26	3	79.20	1	80.30	80.80	2	3,638	0.05%
2024/02/23	4.1	80.41	2	78.70	78.70	2.1	3,811	0.06%
2024/02/22	1	80.70	1	81.20	81.30	0	3,894	0.00%
2024/02/21	1	81.40	0	0.00	81.70	1	4,038	0.02%
2024/02/20	0.1	81.00	1.1	80.86	80.80	-1	4,149	-0.02%
2024/02/19	1.1	81.02	0	0.00	81.80	1.1	4,180	0.03%
2024/02/16	0	0.00	2	79.75	80.50	-2	4,340	-0.05%
2024/02/15	1	77.90	9	78.39	79.30	-8	4,360	-0.18%
2024/02/02	0	0.00	2	74.90	74.20	-2	4,409	-0.05%
2024/02/01	3	75.17	2	76.00	75.30	1	4,585	0.02%
2024/01/25	1	76.10	1	76.50	76.20	0	5,683	0.00%
2024/01/24	2.1	76.03	0	0.00	75.50	2.1	5,910	0.04%
2024/01/23	2	77.70	8	76.64	77.30	-6	5,920	-0.10%
2024/01/22	0.1	73.70	0	0.00	74.20	0.1	5,884	0.00%
2024/01/18	0.1	73.21	0	0.00	73.90	0.1	5,951	0.00%
2024/01/17	6.4	76.07	3	77.30	73.70	3.4	6,017	0.06%
2024/01/16	6	74.65	0	0.00	75.80	6	6,064	0.10%
2024/01/12	3	74.70	2	74.90	74.60	1	6,111	0.02%
2024/01/11	1.1	74.23	0	0.00	75.60	1.1	6,141	0.02%
2024/01/10	0.1	75.50	2	76.20	75.60	-1.9	6,157	-0.03%
2024/01/09	6.2	76.05	6	75.37	75.30	0.2	6,238	0.00%
2024/01/08	5	78.80	1	78.60	79.60	4	6,270	0.06%
2024/01/05	1	79.00	0	0.00	78.90	1	6,634	0.02%
2024/01/03	4	79.08	0	0.00	78.40	4	6,868	0.06%
2024/01/02	0	0.00	5	82.30	81.80	-5	6,807	-0.07%
2023/12/29	0	0.00	2	83.10	83.50	-2	6,806	-0.03%
2023/12/28	2	83.50	4	83.50	83.50	-2	6,799	-0.03%
2023/12/27	2	85.75	1	87.00	85.50	1	6,763	0.01%
2023/12/26	0	0.00	5	85.80	86.10	-5	6,718	-0.07%
2023/12/25	1	84.60	0	0.00	85.20	1	6,706	0.01%
2023/12/22	1	83.80	0	84.00	83.90	1	6,686	0.01%
2023/12/21	6	83.53	9.4	84.33	83.10	-3.4	6,674	-0.05%
2023/12/20	3	82.67	0	0.00	84.80	3	6,666	0.04%
2023/12/18	5	82.96	1	83.50	83.80	4	6,648	0.06%
2023/12/15	15.1	88.10	6	90.23	86.80	9.1	6,587	0.14%
2023/12/14	6	89.77	15.1	89.93	90.10	-9.1	6,516	-0.14%
2023/12/13	19	87.71	22	86.96	86.90	-3	6,387	-0.05%
2023/12/12	6	87.55	10	87.67	87.60	-4	6,345	-0.06%
2023/12/11	2	86.35	21	86.49	87.20	-19	6,363	-0.30%
2023/12/08	5	82.58	3.6	83.25	83.20	1.4	6,400	0.02%
2023/12/07	0.2	83.40	0	0.00	82.70	0.2	6,452	0.00%
2023/12/06	6.1	83.84	3.6	82.98	82.10	2.5	6,409	0.04%
2023/12/05	0.6	83.10	1	83.70	83.50	-0.4	6,371	-0.01%
2023/12/04	2.1	84.36	6	85.08	84.40	-3.9	6,335	-0.06%
2023/12/01	5	85.78	3.3	85.76	85.30	1.7	6,286	0.03%
2023/11/30	21	86.26	12	87.65	86.20	9	6,230	0.14%
2023/11/29	35.3	88.13	39	87.55	87.60	-3.7	6,195	-0.06%
2023/11/28	12	85.19	17	85.06	85.40	-5	6,123	-0.08%
2023/11/27	33	83.96	33	85.19	82.70	0	6,074	0.00%
2023/11/24	32	85.00	22	84.64	85.10	10	5,952	0.17%
2023/11/23	14	83.79	6	84.45	83.60	8	5,834	0.14%
2023/11/22	23.2	84.76	30.3	83.71	84.60	-7.1	5,699	-0.12%
2023/11/21	15.2	81.72	8	81.40	81.20	7.2	5,597	0.13%
2023/11/20	11	79.94	16.1	79.20	80.60	-5.1	5,500	-0.09%
2023/11/17	23	77.85	22.1	77.61	77.80	1	5,317	0.02%
2023/11/16	5	76.54	4	76.65	76.50	1	5,178	0.02%
2023/11/15	10	75.87	8.1	76.36	76.00	1.9	5,120	0.04%
2023/11/14	18.1	74.79	17.1	74.16	75.60	1.1	4,918	0.02%
2023/11/13	11	73.97	12.1	74.16	74.00	-1.1	4,842	-0.02%
2023/11/10	0	73.40	0	0.00	73.40	0	4,774	0.00%
2023/11/09	19	73.17	75	74.30	72.90	-56	4,713	-1.19%
2023/11/08	67.3	77.17	64	77.35	77.00	3.3	4,541	0.07%
2023/11/07	89.8	74.30	23.1	75.44	76.40	66.7	4,227	1.58%
2023/11/06	7	72.03	10.1	71.89	72.30	-3.1	3,953	-0.08%
2023/11/03	15.1	72.14	20.1	72.53	72.50	-5	3,908	-0.13%
2023/11/02	45.1	71.85	32	72.39	72.00	13.1	3,769	0.35%
2023/11/01	28	69.90	21	69.79	68.10	7	3,502	0.20%
2023/10/30	0	0.00	2	67.55	67.70	-2	3,234	-0.06%
2023/10/27	1	67.90	0	0.00	66.90	1	3,215	0.03%
2023/10/26	4	68.68	4.8	68.66	67.70	-0.8	3,176	-0.02%
2023/10/25	9.8	69.70	4	69.10	69.40	5.8	3,120	0.18%
2023/10/24	4	67.65	4	68.73	69.30	0	3,034	0.00%
2023/10/23	1	66.80	2.5	67.53	66.90	-1.5	2,955	-0.05%
2023/10/20	1.5	66.24	3	66.70	66.70	-1.5	2,931	-0.05%
2023/10/19	3	66.23	13	67.02	67.70	-10	2,881	-0.35%
2023/10/18	1	65.80	0.4	66.26	65.50	0.6	2,840	0.02%
2023/10/17	4.4	67.57	4	69.15	66.50	0.4	2,805	0.02%
2023/10/16	17	67.46	13.2	68.62	67.30	3.8	2,708	0.14%
2023/10/13	72.2	71.10	76	71.09	68.30	-3.8	2,601	-0.15%
2023/10/12	21	67.85	20.1	67.24	69.50	0.9	2,223	0.04%
2023/10/11	2	64.90	0	0.00	63.20	2	2,056	0.10%
2023/10/06	1	62.60	1	62.10	62.10	0	1,960	0.00%
2023/10/05	1	63.00	4	62.53	62.60	-3	1,947	-0.15%
2023/10/04	2	62.05	1	62.00	61.90	1	1,928	0.05%
2023/10/02	0	0.00	1	61.60	62.10	-1	1,898	-0.05%
2023/09/28	2	61.70	2	61.95	61.50	0	1,889	0.00%
2023/09/27	0	0.00	1	61.70	61.50	-1	1,874	-0.05%
2023/09/26	2	61.10	0	0.00	60.60	2	1,864	0.11%
2023/09/25	0	0.00	0	61.60	62.20	0	1,863	0.00%
2023/09/22	0	60.40	0	0.00	60.90	0	1,850	0.00%
2023/09/21	1	60.50	2	60.75	60.80	-1	1,825	-0.05%
2023/09/20	4	62.55	3	63.00	62.40	1	1,768	0.06%
2023/09/19	3	63.17	20	63.92	62.70	-17	1,732	-0.98%
2023/09/18	12	65.08	5	64.98	64.40	7	1,670	0.42%
2023/09/15	4	64.60	11	64.93	64.00	-7	1,574	-0.44%
2023/09/14	23	64.79	33.1	64.98	65.70	-10.1	1,500	-0.67%
2023/09/13	58.1	63.61	39	63.24	64.50	19.1	1,360	1.40%
2023/09/12	11	60.68	1	60.60	60.70	10	1,150	0.87%
2023/09/11	1	57.70	2	58.00	57.70	-1	1,056	-0.09%
2023/09/08	1	56.50	7	55.50	56.60	-6	1,014	-0.59%
2023/09/06	1	57.20	0	0.00	57.60	1	988	0.10%
2023/09/05	1	57.20	1	57.90	57.90	0	971	0.00%
2023/09/04	1	57.50	1	57.90	57.90	0	944	0.00%
2023/09/01	3	57.73	4	57.78	56.70	-1	886	-0.11%
2023/08/25	13	54.16	5	53.06	52.90	8	687	1.16%
2023/08/24	1	53.80	6	53.57	54.00	-5	591	-0.85%
2023/08/21	1	49.50	14	49.91	50.80	-13	547	-2.37%
2023/08/17	13	49.27	1	49.40	49.40	12	537	2.23%
2023/08/16	0	0.00	3	48.55	48.50	-3	530	-0.57%
2023/08/14	2	46.65	13	47.10	45.80	-11	514	-2.14%
2023/08/11	2	48.05	0	0.00	47.45	2	497	0.40%
2023/08/10	4	47.15	0	0.00	46.55	4	477	0.84%
2023/08/09	9	47.67	0	0.00	47.60	9	470	1.91%
2023/08/07	0	0.00	6	48.20	48.45	-6	411	-1.46%
2023/08/04	6	48.85	0	0.00	49.60	6	394	1.52%
2023/07/20	5	54.00	0	0.00	54.10	5	383	1.30%
2023/07/04	1	56.00	0	0.00	55.90	1	561	0.18%
2023/06/06	0	0.00	1	57.90	57.30	-1	620	-0.16%
2023/05/29	18	56.95	18	56.84	57.90	0	661	0.00%
2023/05/26	18	57.07	18	56.82	55.80	0	669	0.00%
2023/05/25	30	57.22	30	57.02	57.00	0	675	0.00%
2023/05/05	1	57.00	1	56.90	57.00	0	918	0.00%
2023/04/24	0	0.00	1	57.90	57.90	-1	989	-0.10%
2023/04/21	0	0.00	10	58.00	57.80	-10	987	-1.01%
2023/04/19	0	0.00	1	62.00	61.00	-1	972	-0.10%
2023/04/18	1	60.70	1	61.50	60.60	0	954	0.00%
2023/04/17	1	60.70	5	62.00	61.60	-4	944	-0.42%
2023/04/14	25	63.56	12	63.99	60.60	13	923	1.41%
2023/04/13	0	59.70	0	0.00	59.80	0	820	0.00%
2023/03/27	0	0.00	1	57.00	57.00	-1	816	-0.12%
2023/03/16	1	56.10	0	0.00	55.50	1	934	0.11%
2023/03/07	6	60.20	7	60.24	59.00	-1	894	-0.11%
2023/03/06	1	59.60	0	0.00	59.50	1	884	0.11%
2023/03/01	0	56.90	0	0.00	56.90	0	873	0.00%
2023/02/24	0	0.00	7	57.00	57.10	-7	870	-0.80%
2023/02/17	1	59.30	2	58.75	59.50	-1	748	-0.13%
2023/02/15	2	56.80	1	56.60	56.70	1	661	0.15%
2023/02/14	1	56.10	0	0.00	56.10	1	658	0.15%
2023/02/13	0	0.00	1	56.40	55.80	-1	667	-0.15%
2023/02/10	1	55.90	1	56.00	55.90	0	681	0.00%
2023/02/09	3	56.10	3	56.13	55.30	0	677	0.00%
2023/02/06	1	56.70	0	0.00	56.70	1	683	0.15%
2023/02/03	0	57.20	2	57.10	56.70	-2	680	-0.29%
2023/02/02	26	57.71	20	58.36	58.10	6	663	0.90%
2023/01/30	0	51.00	0	0.00	51.90	0	556	0.00%
2023/01/03	1	52.10	1	51.90	51.80	0	544	0.00%
2022/12/30	5	51.78	5	51.90	51.80	0	534	0.00%
2022/12/22	0	0.00	1	51.40	50.70	-1	514	-0.19%
2022/12/20	0	0.00	0	52.40	49.95	0	511	0.00%
2022/12/16	0	54.90	0	0.00	54.10	0	489	0.00%
2022/12/14	1	53.10	1	52.90	53.70	0	393	0.00%
2022/12/08	1	52.10	1	51.70	51.80	0	372	0.00%
2022/11/18	0	0.00	4	50.10	48.95	-4	312	-1.28%
2022/11/17	4	49.60	0	0.00	49.55	4	309	1.29%
2022/11/09	0	0.00	0.1	48.50	47.85	-0.1	288	-0.02%
2022/11/08	0	0.00	3.2	47.30	47.10	-3.2	279	-1.13%
2022/11/07	0	0.00	0.3	45.64	45.50	-0.3	269	-0.12%
2022/11/04	0	0.00	0	45.80	44.90	0	266	0.00%
2022/11/03	0	0.00	2.5	44.98	44.80	-2.5	260	-0.95%
2022/11/01	0	0.00	0.6	41.66	42.45	-0.6	241	-0.26%
2022/10/31	0	0.00	0.1	40.81	40.35	-0.1	241	-0.04%
2022/10/28	0	0.00	0	40.55	39.10	0	241	-0.01%
2022/10/26	2	39.48	1.6	39.80	38.85	0.4	244	0.17%
2022/10/25	0	0.00	0	41.10	39.20	0	244	0.00%
2022/10/19	0	0.00	1.1	41.35	40.65	-1.1	250	-0.42%
2022/10/18	1	41.00	0.2	41.25	40.90	0.8	251	0.31%
2022/10/17	0	0.00	1	40.40	40.45	-1	252	-0.40%
2022/10/13	0.2	39.00	0.5	39.90	38.90	-0.4	248	-0.15%
2022/10/11	5.4	42.04	0	46.95	42.25	5.4	245	2.18%
2022/10/04	0	0.00	0.2	44.25	44.10	-0.2	258	-0.08%
2022/10/03	0	0.00	0	45.28	43.80	0	256	0.00%
2022/09/29	0	0.00	0.2	42.99	42.75	-0.2	258	-0.06%
2022/09/27	0	0.00	0	45.05	44.85	0	256	0.00%
2022/09/26	1	44.70	1.9	45.47	44.70	-0.9	258	-0.35%
2022/09/20	1.2	49.34	0.4	49.86	49.05	0.9	270	0.32%
2022/09/15	1.1	52.11	0	0.00	51.80	1.1	272	0.39%
2022/09/14	1	52.70	1	52.30	52.90	0	279	0.00%
2022/09/05	0.4	51.95	0	0.00	51.30	0.4	290	0.15%
2022/09/01	0.6	52.99	0	0.00	52.90	0.6	296	0.19%
2022/08/31	1	53.60	0	0.00	53.80	1	300	0.33%
2022/08/30	0	0.00	1	54.10	53.80	-1	309	-0.32%
2022/08/29	0	0.00	14	50.74	51.10	-14	304	-4.60%
2022/08/25	0	0.00	1	51.90	52.40	-1	324	-0.31%
2022/08/24	1	51.30	1	51.80	51.00	0	362	0.00%
2022/08/23	1	51.40	0	0.00	51.20	1	369	0.27%
2022/08/22	0	0.00	2	51.80	51.00	-2	398	-0.50%
2022/08/15	0	0.00	0.5	51.08	50.80	-0.5	394	-0.13%
2022/08/12	0.1	50.10	0.2	50.83	50.00	-0.1	392	-0.03%
2022/08/11	1	49.10	1	49.45	49.45	0	386	0.00%
2022/08/08	1	48.30	0	0.00	48.15	1	388	0.26%
2022/08/05	0	0.00	1.1	47.72	48.55	-1.1	390	-0.28%
2022/08/04	0	0.00	0.1	48.02	45.90	-0.1	389	-0.03%
2022/08/02	0	48.40	0	50.00	48.25	0	390	0.00%
2022/07/29	0	50.30	0	50.70	50.20	0	394	0.00%
2022/07/28	0	0.00	0.2	50.00	50.30	-0.2	395	-0.05%
2022/07/27	0	0.00	0	50.00	50.10	0	395	-0.01%
2022/07/19	1	49.25	1	49.55	48.90	0	406	0.00%
2022/07/15	0	0.00	0.1	46.60	47.30	-0.1	401	-0.03%
2022/07/14	0	0.00	0.1	45.99	46.45	-0.1	400	-0.03%
2022/07/13	5	45.10	5.2	44.59	45.10	-0.2	396	-0.04%
2022/07/12	6	43.33	5.8	43.11	43.35	0.2	394	0.04%
2022/07/08	0	0.00	3	46.40	46.35	-3	403	-0.74%
2022/07/04	0.1	44.05	0	47.35	43.70	0.1	428	0.02%
2022/07/01	0	0.00	0.1	45.30	43.05	-0.1	439	-0.02%
2022/06/30	1	47.15	1	47.51	47.20	0	432	0.00%
2022/06/29	0.1	49.00	0.1	49.85	49.15	0	435	0.00%
2022/06/27	0	0.00	0.2	50.56	51.00	-0.2	453	-0.03%
2022/06/24	0	0.00	0.3	50.00	49.15	-0.3	459	-0.05%
2022/06/23	0	0.00	0.1	49.80	48.65	-0.1	460	-0.03%
2022/06/22	1	50.10	0	49.95	49.05	1	465	0.21%
2022/06/21	0	0.00	1	52.10	52.10	-1	459	-0.22%
2022/06/20	1	51.50	0.2	52.16	51.00	0.8	463	0.17%
2022/06/17	3	53.73	2	54.03	53.40	1	458	0.22%
2022/06/16	1	56.70	0	0.00	54.50	1	458	0.22%
2022/06/13	1	57.30	0	0.00	57.50	1	474	0.21%
2022/06/01	0	0.00	1	58.20	60.10	-1	494	-0.20%
2022/05/30	2	56.95	2	57.95	57.00	0	461	0.00%
2022/05/04	0	0.00	3	53.20	52.50	-3	642	-0.47%
2022/04/27	0	0.00	3	52.70	52.60	-3	710	-0.42%
2022/04/15	1	58.60	0	0.00	57.40	1	990	0.10%
2022/04/08	1	61.70	1	62.80	62.60	0	1,836	0.00%
2022/04/07	17	61.08	17	61.17	61.00	0	2,198	0.00%
2022/04/06	0	0.00	5	61.12	60.80	-5	2,298	-0.22%
2022/03/31	0	0.00	1	60.90	60.50	-1	2,324	-0.04%
2022/03/29	0	0.00	2	59.95	60.00	-2	2,364	-0.08%
2022/03/28	2	58.40	0	0.00	59.00	2	2,402	0.08%
2022/03/25	2	59.40	1	59.80	59.70	1	2,440	0.04%
2022/03/21	0	0.00	5	57.20	57.40	-5	3,127	-0.16%
2022/03/18	1	57.30	3	57.50	57.10	-2	3,319	-0.06%
2022/03/17	2	57.10	11	57.60	57.80	-9	3,554	-0.25%
2022/03/16	5	53.82	1	54.80	54.70	4	3,555	0.11%
2022/03/15	4	55.45	0	0.00	53.80	4	3,568	0.11%
2022/03/14	1	56.60	0	0.00	56.50	1	3,590	0.03%
2022/03/11	2	56.75	0	0.00	56.80	2	3,631	0.06%
2022/03/10	0	0.00	2	57.80	57.30	-2	3,656	-0.05%
2022/03/09	2	56.25	0	0.00	56.40	2	3,673	0.05%
2022/03/08	1	57.50	1	57.00	56.30	0	3,730	0.00%
2022/03/07	3	59.00	0	0.00	58.60	3	3,802	0.08%
2022/03/04	2	61.55	0	0.00	61.60	2	3,980	0.05%
2022/03/03	0	0.00	2	62.40	61.60	-2	4,124	-0.05%
2022/03/02	2	61.00	0	0.00	61.40	2	4,298	0.05%
2022/03/01	0	0.00	6	61.00	60.90	-6	4,551	-0.13%
2022/02/24	2	61.85	0	0.00	60.20	2	4,809	0.04%
2022/02/22	2	64.05	4	64.45	63.90	-2	5,055	-0.04%
2022/02/21	1	61.70	0	0.00	62.90	1	5,023	0.02%
2022/02/17	0	0.00	3	62.30	62.10	-3	5,045	-0.06%
2022/02/16	4	63.13	1	63.30	62.60	3	5,059	0.06%
2022/02/15	4	62.53	0	0.00	62.00	4	5,065	0.08%
2022/02/11	0	0.00	1	63.50	64.20	-1	5,075	-0.02%
2022/02/10	0.1	64.00	0	0.00	64.20	0.1	5,086	0.00%
2022/01/26	1	59.50	3	59.40	59.30	-2	5,206	-0.04%
2022/01/25	2	62.50	0	0.00	60.50	2	5,215	0.04%
2022/01/24	1	63.00	0	0.00	62.50	1	5,220	0.02%
2022/01/19	2	66.10	4	67.58	67.90	-2	5,360	-0.04%
2022/01/18	2	67.15	0	0.00	66.90	2	5,368	0.04%
2022/01/17	0	0.00	1	67.40	67.80	-1	5,368	-0.02%
2022/01/14	3	65.47	0	0.00	65.40	3	5,351	0.06%
2022/01/13	1	67.20	0	0.00	66.50	1	5,329	0.02%
2022/01/11	18.1	68.71	2	72.15	68.30	16.1	5,285	0.30%
2022/01/10	2	72.70	4	72.05	72.80	-2	5,226	-0.04%
2022/01/07	5	70.32	6	71.10	70.30	-1	5,162	-0.02%
2022/01/06	14	73.42	8	73.79	73.60	6	5,058	0.12%
2022/01/05	11	75.02	15.1	75.17	76.00	-4.1	4,925	-0.08%
2022/01/04	11	73.67	11.1	74.17	74.20	-0.1	4,656	0.00%
2022/01/03	17.1	74.19	16	73.46	73.10	1.1	4,490	0.02%
2021/12/30	22	73.52	29	73.23	72.70	-7	4,313	-0.16%
2021/12/29	4.1	69.34	14	70.54	70.00	-9.9	3,942	-0.25%
2021/12/28	3	67.90	0	0.00	67.60	3	3,837	0.08%
2021/12/27	1	68.00	0	0.00	68.00	1	3,831	0.03%
2021/12/24	1	68.10	2	68.60	68.20	-1	3,832	-0.03%
2021/12/23	1	69.20	1	69.60	68.60	0	3,814	0.00%
2021/12/22	6	70.17	1	70.60	69.50	5	3,788	0.13%
2021/12/21	1	69.90	3	69.90	70.00	-2	3,751	-0.05%
2021/12/20	12	70.87	2	71.45	70.20	10	3,718	0.27%
2021/12/17	50	72.42	52	72.32	71.50	-2	3,638	-0.05%
2021/12/16	3	69.07	18	69.63	70.80	-15	3,273	-0.46%
2021/12/15	6	68.63	0	0.00	68.00	6	3,111	0.19%
2021/12/14	6	67.70	2	67.80	67.00	4	3,042	0.13%
2021/12/13	2	66.75	13	67.55	70.30	-11	2,857	-0.38%
2021/12/10	3	64.10	0	0.00	64.00	3	2,634	0.11%
2021/12/09	0	0.00	1	65.00	64.10	-1	2,637	-0.04%
2021/12/08	0	0.00	1	67.00	65.60	-1	2,622	-0.04%
2021/12/07	2	65.35	4	66.25	65.50	-2	2,588	-0.08%
2021/12/06	6	64.98	2	65.35	65.10	4	2,553	0.16%
2021/12/03	0	0.00	3	64.40	64.00	-3	2,536	-0.12%
2021/12/02	1	66.30	0	0.00	63.50	1	2,518	0.04%
2021/12/01	13	66.67	4	67.00	66.80	9	2,469	0.36%
2021/11/30	9	70.04	19.3	69.83	68.50	-10.3	2,391	-0.43%
2021/11/29	6.1	67.30	3	67.23	67.90	3.1	2,214	0.14%
2021/11/26	13	67.58	9	68.13	68.30	4	2,091	0.19%
2021/11/25	9	69.03	7	68.13	67.70	2	1,925	0.10%
2021/11/24	6	63.65	6	63.08	64.90	0	1,669	0.00%
2021/11/23	39	66.69	40	66.73	64.30	-1	1,621	-0.06%
2021/11/22	9.2	64.41	6	64.30	65.80	3.2	1,413	0.23%
2021/11/19	0	0.00	5	60.02	59.90	-5	1,191	-0.42%
2021/11/18	2	57.55	0	0.00	57.70	2	1,156	0.17%
2021/11/17	0	0.00	6	58.10	58.30	-6	1,151	-0.52%
2021/11/15	1	57.50	0	0.00	57.00	1	1,151	0.09%
2021/11/11	0	0.00	1	55.70	55.60	-1	1,162	-0.09%
2021/11/10	0	0.00	2	56.60	56.10	-2	1,168	-0.17%
2021/11/08	0	0.00	0.2	56.90	56.60	-0.2	1,178	-0.02%
2021/11/04	4	60.73	4	61.18	60.00	0	1,209	0.00%
2021/11/03	0	0.00	1	58.00	58.60	-1	1,201	-0.08%
2021/11/02	1	56.00	3.8	56.93	55.80	-2.8	1,168	-0.24%
2021/11/01	1	59.50	0	0.00	59.00	1	1,168	0.09%
2021/10/28	6	60.45	1	61.10	59.30	5	1,161	0.43%
2021/10/27	1	59.50	7	58.14	60.00	-6	1,086	-0.55%
2021/10/26	1	54.50	0	0.00	54.60	1	1,022	0.10%
2021/10/25	3	55.47	2	55.60	55.70	1	1,017	0.10%
2021/10/19	1	53.10	0	0.00	54.00	1	1,225	0.08%
2021/10/18	1	53.70	3	53.57	53.70	-2	1,335	-0.15%
2021/10/15	1	51.60	1	51.80	51.60	0	1,385	0.00%
2021/10/13	1	51.20	0	0.00	50.70	1	1,576	0.06%
2021/10/04	5	49.80	1	49.80	49.10	4	2,635	0.15%
2021/10/01	2	50.90	2	51.35	51.50	0	2,831	0.00%
2021/09/30	1	53.50	0	0.00	53.60	1	3,198	0.03%
2021/09/29	0	0.00	1	53.10	53.30	-1	3,373	-0.03%
2021/09/28	5	55.80	0	0.00	55.90	5	3,383	0.15%
2021/09/24	1	58.40	1	57.30	57.50	0	3,422	0.00%
2021/09/17	0	0.00	1	57.80	57.80	-1	3,466	-0.03%
2021/09/16	3	57.57	3	57.30	57.20	0	3,481	0.00%
2021/09/14	2	56.95	0	0.00	56.50	2	3,498	0.06%
2021/09/09	0	0.00	1	52.20	54.90	-1	3,536	-0.03%
2021/09/07	1	54.40	0	0.00	54.50	1	3,549	0.03%
2021/09/02	1	58.20	0	0.00	57.00	1	3,612	0.03%
2021/09/01	3	57.97	2	58.25	58.50	1	3,645	0.03%
2021/08/23	0	0.00	1	54.80	55.00	-1	3,723	-0.03%
2021/08/20	1	52.20	0	0.00	52.10	1	3,729	0.03%
2021/08/18	0	0.00	2	54.30	55.40	-2	3,730	-0.05%
2021/08/17	1	52.00	0	0.00	52.00	1	3,745	0.03%
2021/08/16	1	54.50	0	0.00	55.10	1	3,755	0.03%
2021/08/13	1	57.20	0	0.00	56.50	1	3,767	0.03%
2021/08/11	1	59.30	0	0.00	59.10	1	3,775	0.03%
2021/08/10	1	61.30	0	0.00	60.80	1	3,781	0.03%
2021/08/09	6	65.28	1	64.30	63.70	5	3,783	0.13%
2021/08/05	0	0.00	1	69.60	69.60	-1	3,806	-0.03%
2021/08/04	1	68.20	1	68.20	68.10	0	3,851	0.00%
2021/08/03	0	0.00	1	68.20	67.30	-1	3,886	-0.03%
2021/08/02	1	67.30	2	66.80	67.10	-1	3,897	-0.03%
2021/07/30	1	68.60	3	68.57	67.10	-2	3,933	-0.05%
2021/07/29	0	0.00	2	68.15	68.50	-2	3,931	-0.05%
2021/07/28	7	67.67	1	66.70	67.00	6	3,932	0.15%
2021/07/27	2	72.90	5	73.14	70.80	-3	3,921	-0.08%
2021/07/26	19	71.34	0	0.00	71.00	19	3,908	0.49%
2021/07/23	4	71.80	6	72.45	71.60	-2	3,897	-0.05%
2021/07/22	11	73.04	11	71.65	73.40	0	3,861	0.00%
2021/07/21	8	69.89	2	69.85	69.40	6	3,834	0.16%
2021/07/20	3	70.43	20	72.70	70.20	-17	3,882	-0.44%
2021/07/19	23	71.93	10	74.35	71.80	13	3,822	0.34%
2021/07/16	11	76.95	10	76.05	75.50	1	3,782	0.03%
2021/07/15	11	77.73	11	78.57	76.70	0	3,721	0.00%
2021/07/14	17.1	77.98	33	78.12	77.60	-15.9	3,645	-0.44%
2021/07/13	28	78.21	8	78.79	77.00	20	3,439	0.58%
2021/07/12	11	73.38	5	73.18	75.00	6	3,044	0.20%
2021/07/08	3	72.43	4	71.58	72.00	-1	2,909	-0.03%
2021/07/07	16	70.31	17	70.92	71.50	-1	2,730	-0.04%
2021/07/06	13	63.72	17	63.88	67.30	-4	2,383	-0.17%
2021/07/05	1	61.00	0	0.00	61.20	1	2,291	0.04%
2021/07/01	1	60.50	0	0.00	59.40	1	2,356	0.04%
2021/06/30	0	0.00	2	61.10	62.10	-2	2,358	-0.08%
2021/06/29	1	60.10	0	0.00	60.20	1	2,383	0.04%
2021/06/25	2	61.35	2	62.10	61.00	0	2,445	0.00%
2021/06/24	1	61.28	0	0.00	62.00	1	2,475	0.04%
2021/06/23	0	0.00	2	59.95	60.00	-2	2,521	-0.08%
2021/06/22	0	0.00	1	59.70	58.20	-1	2,536	-0.04%
2021/06/18	3	62.13	2	61.70	61.30	1	2,597	0.04%
2021/06/17	1	60.90	1.1	60.97	61.90	-0.1	2,641	0.00%
2021/06/16	1	60.80	0	0.00	60.50	1	2,705	0.04%
2021/06/15	0	0.00	1	61.80	61.70	-1	2,849	-0.04%
2021/06/10	1	62.80	0	0.00	61.30	1	4,089	0.02%
2021/06/09	0	0.00	16	60.31	61.10	-16	4,451	-0.36%
2021/06/08	0	0.00	3	58.43	58.50	-3	4,546	-0.07%
2021/06/07	3	57.20	8	57.40	57.00	-5	4,649	-0.11%
2021/06/04	2	58.50	1	59.70	58.10	1	4,660	0.02%
2021/06/03	1	59.80	3	59.53	61.00	-2	4,682	-0.04%
2021/06/02	3	60.30	0	0.00	58.60	3	4,724	0.06%
2021/06/01	1	60.40	1	60.40	60.10	0	4,782	0.00%
2021/05/28	0	0.00	2	59.30	59.30	-2	4,881	-0.04%
2021/05/27	5	57.38	1	58.20	57.10	4	4,910	0.08%
2021/05/26	2	58.00	0	0.00	58.60	2	4,977	0.04%
2021/05/25	1	58.80	1	59.70	58.90	0	5,079	0.00%
2021/05/24	1	55.90	1	56.00	56.70	0	5,095	0.00%
2021/05/21	6	56.18	8	56.29	56.20	-2	5,155	-0.04%
2021/05/20	2	52.75	0	0.00	52.50	2	5,277	0.04%
2021/05/19	0	0.00	1	55.20	55.40	-1	5,321	-0.02%
2021/05/18	3	49.85	7.3	52.41	53.20	-4.3	5,368	-0.08%
2021/05/17	0	0.00	1.3	48.20	48.45	-1.3	5,434	-0.02%
2021/05/14	1	55.50	0	0.00	52.20	1	5,424	0.02%
2021/05/13	8	52.59	4	52.80	53.10	4	5,431	0.07%
2021/05/12	3	53.17	2	52.20	51.60	1	5,434	0.02%
2021/05/11	6	57.90	0.1	56.40	56.20	5.9	5,432	0.11%
2021/05/07	11	64.80	10	65.24	64.50	1	5,539	0.02%
2021/05/06	3	60.50	0	0.00	60.50	3	5,540	0.05%
2021/05/04	3	61.20	1	60.30	61.00	2	5,685	0.04%
2021/05/03	3	64.00	4	65.25	63.10	-1	5,973	-0.02%
2021/04/28	5	67.90	4	68.05	68.20	1	6,133	0.02%
2021/04/27	0	0.00	4	67.40	67.50	-4	6,224	-0.06%
2021/04/26	5	65.24	3	65.87	64.50	2	6,215	0.03%
2021/04/23	3	67.80	4	68.43	67.30	-1	6,187	-0.02%
2021/04/22	11	69.04	1	71.90	67.70	10	6,274	0.16%
2021/04/21	4	72.08	0	0.00	71.60	4	6,311	0.06%
2021/04/20	0	73.90	3	74.03	73.70	-3	6,426	-0.05%
2021/04/19	0	73.70	0	0.00	73.50	0	6,606	0.00%
2021/04/16	3	73.50	0	0.00	74.00	3	7,131	0.04%
2021/04/15	8	72.03	8	72.35	72.50	0	7,596	0.00%
2021/04/14	7	71.00	0	0.00	71.70	7	7,722	0.09%
2021/04/13	4	75.60	0	0.00	75.00	4	7,749	0.05%
2021/04/12	7	75.31	1	76.10	75.30	6	7,884	0.08%
2021/04/09	5	76.44	0	0.00	75.40	5	7,930	0.06%
2021/04/08	1	78.10	0	0.00	78.10	1	7,938	0.01%
2021/04/07	6	79.47	2.5	79.82	78.80	3.5	8,145	0.04%
2021/04/06	2.5	79.72	25	79.66	79.90	-22.5	8,361	-0.27%
2021/04/01	5	78.72	1	79.00	78.50	4	8,713	0.05%
2021/03/30	0	0.00	0	80.70	80.40	0	9,326	0.00%
2021/03/29	1	78.60	0	0.00	79.00	1	9,479	0.01%
2021/03/26	1	78.20	6	79.95	79.60	-5	9,519	-0.05%
2021/03/25	1	77.40	2	78.40	77.40	-1	9,525	-0.01%
2021/03/24	0	0.00	1	78.20	77.80	-1	9,575	-0.01%
2021/03/23	4	79.00	1	78.10	78.50	3	9,667	0.03%
2021/03/22	0	0.00	1.2	79.75	80.30	-1.2	9,737	-0.01%
2021/03/19	6	79.00	2	79.38	78.90	4	9,914	0.04%
2021/03/18	2	83.05	2	81.90	80.40	0	10,235	0.00%
2021/03/17	7.1	85.52	9	84.93	82.70	-1.9	10,628	-0.02%
2021/03/16	119	90.16	90	89.27	84.70	29	10,507	0.28%	大買/
2021/03/15	40	82.22	49	81.94	84.80	-9	9,726	-0.09%
2021/03/12	5	76.30	3	76.73	77.10	2	9,374	0.02%
2021/03/11	2	75.00	3.1	74.61	75.00	-1.1	9,380	-0.01%
2021/03/10	1	72.00	0	0.00	71.20	1	9,357	0.01%
2021/03/09	2	72.45	5	71.34	71.70	-3	9,438	-0.03%
2021/03/08	5	75.12	1	73.60	73.20	4	9,514	0.04%
2021/03/05	2	74.90	3	75.10	74.40	-1	9,625	-0.01%
2021/03/04	4	73.98	3	75.00	73.50	1	9,619	0.01%
2021/03/03	3	74.00	5	73.78	73.80	-2	9,577	-0.02%
2021/03/02	1	70.50	1	71.90	70.50	0	9,555	0.00%
2021/02/26	1	71.00	1	71.20	71.00	0	9,612	0.00%
2021/02/25	5	75.70	3	74.60	73.60	2	9,627	0.02%
2021/02/24	1	77.80	0	0.00	77.10	1	9,620	0.01%
2021/02/23	3.1	78.71	1	80.00	78.60	2.1	9,804	0.02%
2021/02/22	3	80.63	1	79.20	78.60	2	9,785	0.02%
2021/02/19	1	74.50	1	75.50	74.70	0	9,727	0.00%
2021/02/18	9	77.40	7	75.83	76.50	2	9,792	0.02%
2021/02/17	4	76.10	29	75.05	77.10	-25	9,930	-0.25%
2021/02/05	4	70.10	0	0.00	70.20	4	9,982	0.04%
2021/02/04	4	72.45	0	0.00	70.90	4	10,305	0.04%
2021/02/03	21	73.69	0	0.00	73.60	21	10,551	0.20%
2021/01/29	0	0.00	1	74.00	70.60	-1	11,027	-0.01%
2021/01/28	0.1	76.60	0	0.00	76.00	0.1	11,031	0.00%
2021/01/27	1	78.40	0	0.00	78.30	1	11,293	0.01%
2021/01/26	2	78.25	0	0.00	78.00	2	11,590	0.02%
2021/01/25	7	80.64	12	80.96	79.00	-5	11,525	-0.04%
2021/01/22	1	73.90	2	75.95	77.50	-1	11,246	-0.01%
2021/01/21	2	75.90	0	0.00	73.80	2	11,218	0.02%
2021/01/20	4	74.98	12	74.06	75.70	-8	11,220	-0.07%
2021/01/19	5	75.74	2.3	76.66	75.20	2.7	11,154	0.02%
2021/01/15	1.3	79.93	3	81.20	77.70	-1.7	11,312	-0.02%
2021/01/14	1	77.00	0	0.00	79.50	1	11,342	0.01%
2021/01/13	6	79.65	1	79.60	78.90	5	11,407	0.04%
2021/01/12	5	79.12	8	79.20	78.00	-3	11,524	-0.03%
2021/01/11	68.2	81.66	75	81.83	79.90	-6.9	11,508	-0.06%
2021/01/08	32	74.63	22.4	75.68	78.40	9.6	11,590	0.08%
2021/01/07	1	69.00	4	71.28	71.30	-3	11,390	-0.03%
2021/01/06	4	69.23	4	68.35	68.50	0	11,246	0.00%
2021/01/05	2	70.30	22	71.36	70.90	-20	11,164	-0.18%
2021/01/04	1	70.50	3	69.07	69.40	-2	11,016	-0.02%
2020/12/31	4	70.25	2	70.40	69.80	2	10,973	0.02%
2020/12/30	4	70.50	4	72.00	70.50	0	10,917	0.00%
2020/12/29	6	70.13	6	70.13	70.50	0	10,715	0.00%
2020/12/28	12	70.34	9	70.34	67.90	3	10,461	0.03%
2020/12/25	5	64.56	25	64.76	66.90	-20	10,076	-0.20%
2020/12/24	25	60.98	9	61.39	60.90	16	9,625	0.17%
2020/12/22	2	56.75	2	58.25	55.60	0	9,229	0.00%
2020/12/21	8	56.78	15	57.47	57.10	-7	9,182	-0.08%
2020/12/18	13	57.52	0	0.00	57.30	13	9,119	0.14%
2020/12/17	4	58.45	1	60.60	59.40	3	9,072	0.03%
2020/12/16	8	59.70	9	59.87	59.80	-1	8,985	-0.01%
2020/12/15	1	58.30	4	58.55	57.20	-3	8,887	-0.03%
2020/12/14	15	62.48	10	60.84	60.50	5	8,671	0.06%
2020/12/11	4	60.30	11	61.54	62.20	-7	8,314	-0.08%
2020/12/10	7	55.49	8	55.43	56.60	-1	7,910	-0.01%
2020/12/09	12	54.45	1	53.10	54.00	11	7,738	0.14%
2020/12/08	2	51.45	4	51.78	51.90	-2	7,649	-0.03%
2020/12/07	6	50.83	7	53.53	50.30	-1	7,758	-0.01%
2020/12/04	6	54.72	4	54.40	54.00	2	7,693	0.03%
2020/12/03	5	56.40	5	55.46	55.70	0	7,636	0.00%
2020/12/02	10	56.46	7	55.53	55.50	3	7,619	0.04%
2020/12/01	1	55.80	10	55.15	56.00	-9	7,573	-0.12%
2020/11/27	2	53.50	3	54.20	53.60	-1	7,470	-0.01%
2020/11/25	7	53.13	12	54.51	53.20	-5	7,547	-0.07%
2020/11/24	3	55.03	7	54.83	54.70	-4	7,471	-0.05%
2020/11/23	2	54.85	1	55.30	55.00	1	7,523	0.01%
2020/11/20	0	0.00	2	56.20	56.10	-2	7,459	-0.03%
2020/11/19	1	53.00	0	0.00	53.00	1	7,233	0.01%
2020/11/18	5	55.00	6	54.67	54.00	-1	7,195	-0.01%
2020/11/17	0	0.00	11	54.03	54.00	-11	7,106	-0.15%
2020/11/16	5	55.66	1	56.00	55.70	4	7,022	0.06%
2020/11/13	2	54.00	2	54.65	54.90	0	6,831	0.00%
2020/11/12	18	54.65	16	54.13	52.40	2	6,690	0.03%
2020/11/11	19	52.00	14	52.61	53.10	5	6,351	0.08%
2020/11/10	10	50.63	0	0.00	50.20	10	6,093	0.16%
2020/11/09	9	49.01	11	49.06	49.10	-2	5,774	-0.03%
2020/11/05	2	48.15	1	48.80	48.40	1	5,480	0.02%
2020/11/04	10	48.99	11	48.66	48.80	-1	5,432	-0.02%
2020/11/03	58	48.48	64	48.66	48.05	-6	5,205	-0.12%
2020/10/30	3	45.97	0	0.00	43.25	3	4,845	0.06%
2020/10/29	0	0.00	1	45.90	46.00	-1	4,806	-0.02%
2020/10/28	13	47.30	0	0.00	45.70	13	4,760	0.27%
2020/10/27	0	0.00	5	46.10	46.45	-5	4,647	-0.11%
2020/10/26	1	47.85	1	46.50	46.40	0	4,586	0.00%
2020/10/23	5	47.25	1	47.50	47.65	4	4,501	0.09%
2020/10/22	2	46.23	0	0.00	46.00	2	4,278	0.05%
2020/10/21	1	46.90	16	46.70	47.25	-15	4,136	-0.36%
2020/10/20	33	46.94	37	47.02	46.85	-4	3,983	-0.10%
2020/10/19	27	44.16	15	43.58	44.50	12	3,736	0.32%
2020/10/16	125	44.32	125	44.43	42.40	0	3,573	0.00%	大買/大賣/
2020/10/15	9	40.94	14	41.61	42.45	-5	2,954	-0.17%
2020/10/14	5	38.76	0	0.00	38.60	5	2,663	0.19%
2020/10/13	0	0.00	13	38.71	38.85	-13	2,658	-0.49%
2020/10/12	8	38.78	0	0.00	38.15	8	2,633	0.30%
2020/10/08	0	0.00	2	39.10	38.60	-2	2,629	-0.08%
2020/10/07	0.1	38.80	2	38.80	38.85	-1.9	2,606	-0.07%
2020/09/30	1	36.00	0	0.00	36.20	1	2,740	0.04%
2020/09/28	2.2	35.16	0	0.00	35.50	2.2	2,801	0.08%
2020/09/25	0	0.00	1	36.65	34.60	-1	2,806	-0.04%
2020/09/23	3	37.90	1	37.95	37.95	2	2,742	0.07%
2020/09/22	0.1	38.15	0	0.00	38.35	0.1	2,723	0.00%
2020/09/21	0.1	38.40	0	0.00	38.40	0.1	2,696	0.00%
2020/09/18	1.1	39.37	2	39.10	39.15	-0.9	2,663	-0.03%
2020/09/16	5.3	38.29	0	0.00	38.40	5.3	2,601	0.20%
2020/09/15	4	39.33	4	39.86	38.25	0	2,556	0.00%
2020/09/14	0.2	39.00	0	0.00	39.20	0.2	2,421	0.01%
2020/09/11	1	38.90	0	0.00	37.75	1	2,383	0.04%
2020/09/10	1	39.70	3	39.65	38.95	-2	2,320	-0.09%
2020/09/09	0	0.00	1	38.80	38.65	-1	2,151	-0.05%
2020/09/08	1	37.85	0	0.00	37.80	1	2,070	0.05%
2020/09/07	2	38.40	3	38.75	37.85	-1	2,047	-0.05%
2020/09/04	3	38.43	1	38.10	38.55	2	1,974	0.10%
2020/09/03	1	38.00	0	0.00	37.65	1	1,893	0.05%
2020/09/01	9	36.97	12	37.44	37.40	-3	1,773	-0.17%
2020/08/27	1	36.00	2	36.63	36.15	-1	1,580	-0.06%
2020/08/26	0	0.00	5	35.50	36.00	-5	1,493	-0.33%
2020/08/25	1	33.95	0	0.00	34.05	1	1,458	0.07%
2020/08/24	8	33.21	7	33.74	34.05	1	1,443	0.07%
2020/08/21	1	32.30	1	32.20	32.15	0	1,417	0.00%
2020/08/20	5	31.40	0	0.00	31.30	5	1,413	0.35%
2020/08/13	1	35.55	1	35.85	35.55	0	1,306	0.00%
2020/08/11	1	35.50	0	0.00	35.50	1	1,252	0.08%
2020/08/10	0	0.00	1	36.00	36.80	-1	1,218	-0.08%
2020/08/07	1	36.30	1	36.75	35.50	0	1,178	0.00%
2020/08/06	1	35.15	0	0.00	34.90	1	1,102	0.09%
2020/08/05	3	35.00	2	34.95	34.60	1	1,084	0.09%
2020/07/31	1	33.50	1	32.95	33.20	0	1,028	0.00%
2020/07/28	0	0.00	4	32.93	31.40	-4	1,079	-0.37%
2020/07/13	1	36.30	2	35.15	36.20	-1	1,270	-0.08%
2020/07/10	0	0.00	2	34.78	34.70	-2	1,310	-0.15%
2020/07/09	7	36.95	4	36.93	37.00	3	1,269	0.24%
2020/07/08	0	0.00	1	34.50	34.70	-1	1,127	-0.09%
2020/07/03	0	0.00	3	31.75	31.85	-3	1,106	-0.27%
2020/07/01	1	31.10	1	31.15	30.95	0	1,099	0.00%
2020/06/19	0	0.00	2	31.30	30.65	-2	1,147	-0.17%
2020/06/16	2	31.30	3	30.83	31.00	-1	1,154	-0.09%
2020/06/12	1	29.50	0	0.00	30.20	1	1,179	0.08%
2020/06/11	2	30.30	0	0.00	30.25	2	1,186	0.17%
2020/06/05	0	0.00	1	32.40	32.20	-1	1,217	-0.08%
2020/06/03	1	32.00	0	0.00	32.00	1	1,231	0.08%
2020/06/01	0	0.00	2	31.58	31.75	-2	1,170	-0.17%
2020/05/26	0	0.00	1	30.35	30.35	-1	1,182	-0.08%
2020/05/25	1	29.80	0	0.00	29.85	1	1,194	0.08%
2020/05/22	3	30.15	0	0.00	30.15	3	1,200	0.25%
2020/05/20	1	31.00	1	30.75	30.55	0	1,203	0.00%
2020/05/12	2	32.05	1	31.85	31.70	1	1,292	0.08%
2020/05/08	0	0.00	2	32.18	31.60	-2	1,298	-0.15%
2020/05/07	2	31.50	1	31.65	31.80	1	1,292	0.08%
2020/05/06	4	31.89	3	31.75	31.70	1	1,294	0.08%
2020/05/05	0	0.00	3	31.30	31.60	-3	1,281	-0.23%
2020/05/04	0	0.00	1	31.45	31.40	-1	1,273	-0.08%
2020/04/30	1	32.05	0	0.00	32.00	1	1,278	0.08%
2020/04/29	0	0.00	2	31.65	31.65	-2	1,285	-0.16%
2020/04/28	5	32.05	2	31.80	31.60	3	1,294	0.23%
2020/04/27	1	31.55	1	31.75	31.60	0	1,291	0.00%
2020/04/24	3	31.40	3	31.83	31.40	0	1,272	0.00%
2020/04/23	2	30.05	2	29.83	31.80	0	1,223	0.00%
2020/04/22	1	29.85	2	29.73	29.50	-1	1,158	-0.09%
2020/04/21	2	28.30	0	0.00	27.35	2	1,104	0.18%
2020/04/17	3	28.12	7	28.29	28.10	-4	1,111	-0.36%
2020/04/13	2	25.75	0	0.00	25.60	2	1,058	0.19%
2020/04/10	1	27.05	1	26.55	26.30	0	1,082	0.00%
2020/04/09	0	0.00	1	26.70	26.50	-1	1,334	-0.07%
2020/04/08	0	0.00	1	24.20	25.45	-1	1,315	-0.08%
2020/03/27	3	22.47	1	22.85	22.25	2	1,566	0.13%
2020/03/26	3	21.35	0	0.00	21.85	3	1,558	0.19%
2020/03/25	0	0.00	6	22.00	21.95	-6	1,564	-0.38%
2020/03/19	6	18.00	0	0.00	18.00	6	1,560	0.38%
2020/03/13	1	24.20	0	0.00	24.95	1	1,537	0.07%
2020/03/09	4	30.23	2	30.50	30.00	2	1,508	0.13%
2020/03/06	1	31.65	0	0.00	31.70	1	1,563	0.06%
2020/03/05	2	32.10	0	0.00	32.10	2	1,586	0.13%
2020/03/04	1	31.85	0	0.00	31.80	1	1,595	0.06%
2020/03/02	2	32.10	0	0.00	31.55	2	1,605	0.12%
2020/02/27	0	0.00	2	32.25	32.10	-2	1,611	-0.12%
2020/02/26	0	0.00	1	35.00	33.85	-1	1,612	-0.06%
2020/02/25	1	34.35	0	0.00	34.50	1	1,641	0.06%
2020/02/21	2	35.05	0	0.00	34.95	2	1,666	0.12%
2020/02/20	1	35.05	2	35.30	35.00	-1	1,675	-0.06%
2020/02/19	2	35.15	0	0.00	35.30	2	1,680	0.12%
2020/02/18	1	34.75	0	0.00	34.80	1	1,679	0.06%
2020/02/17	2	34.60	0	0.00	34.80	2	1,650	0.12%
2020/02/07	0	0.00	2	33.00	32.80	-2	1,774	-0.11%
2020/02/06	1	33.90	0	0.00	33.90	1	1,799	0.06%
2020/01/15	1	37.20	0	0.00	37.20	1	2,489	0.04%
2020/01/14	0	0.00	4	37.75	37.30	-4	2,600	-0.15%
2020/01/10	1	36.95	0	0.00	36.85	1	2,855	0.04%
2020/01/08	0	0.00	1	36.80	36.70	-1	2,882	-0.03%
2020/01/06	3	38.08	0	0.00	37.70	3	3,011	0.10%
2020/01/03	7	40.26	5	40.36	38.90	2	3,238	0.06%
2020/01/02	0	0.00	2	38.40	38.80	-2	3,145	-0.06%
2019/12/27	1	38.35	0	0.00	38.35	1	3,073	0.03%
2019/12/26	0	0.00	2	39.00	38.30	-2	3,046	-0.07%
2019/12/25	3	36.95	0	0.00	37.60	3	2,893	0.10%
2019/12/12	0	0.00	1	38.15	38.20	-1	2,901	-0.03%
2019/12/09	0	0.00	1	38.10	37.75	-1	2,959	-0.03%
2019/12/05	1	37.70	1	38.20	37.70	0	2,983	0.00%
2019/12/03	4	38.73	5	38.57	38.50	-1	2,962	-0.03%
2019/12/02	3	38.32	2	39.53	38.05	1	2,897	0.03%
2019/11/28	1	37.40	0	0.00	36.90	1	2,864	0.03%
2019/11/26	0.1	37.15	0	0.00	37.15	0.1	2,862	0.00%
2019/11/25	0.1	37.05	0	0.00	37.05	0.1	2,868	0.00%
2019/11/08	1	35.10	0	0.00	34.70	1	2,767	0.04%
2019/10/31	1	36.70	0	0.00	36.55	1	2,682	0.04%
2019/10/29	0	0.00	24	38.20	37.05	-24	2,621	-0.92%
2019/10/28	0	0.00	1	38.20	38.10	-1	2,561	-0.04%
2019/10/24	1	39.30	1	39.15	38.05	0	2,496	0.00%
2019/10/22	0	0.00	6	37.25	37.60	-6	2,199	-0.27%
2019/10/21	1	36.50	1	36.25	36.20	0	2,020	0.00%
2019/10/17	1	35.95	0	0.00	37.00	1	1,920	0.05%
2019/10/08	1	36.40	1	36.80	36.95	0	1,604	0.00%
2019/10/07	1	35.10	1	35.10	35.10	0	1,404	0.00%
2019/10/04	0	0.00	1	34.30	33.80	-1	1,334	-0.07%
2019/10/01	1	34.05	18	34.56	34.20	-17	1,253	-1.36%
2019/09/27	43	36.13	23	35.12	33.50	20	1,138	1.76%
2019/09/26	0	0.00	6	35.80	35.80	-6	880	-0.68%
2019/09/25	0	0.00	1	32.55	32.55	-1	713	-0.14%
2019/09/10	1	32.25	0	0.00	31.25	1	675	0.15%
2019/08/15	0	0.00	4	29.75	30.00	-4	407	-0.98%
2019/07/30	1	30.45	3	30.22	30.20	-2	450	-0.44%
2019/07/08	0	0.00	2	29.65	29.60	-2	1,140	-0.18%
2019/06/20	6	29.38	2	29.58	29.50	4	1,189	0.34%
2019/05/30	2	28.33	0	0.00	28.30	2	1,379	0.15%
2019/05/06	1	33.10	2	33.10	33.00	-1	1,668	-0.06%
2019/05/03	2	34.15	0	0.00	34.45	2	1,655	0.12%
2019/04/30	1	34.20	1	33.90	34.10	0	1,678	0.00%
2019/04/29	0	0.00	7	34.05	33.90	-7	1,693	-0.41%
2019/04/25	6	37.10	2	37.15	36.80	4	1,646	0.24%
2019/04/24	0	0.00	2	36.30	36.20	-2	1,618	-0.12%
2019/04/23	2	37.20	2	37.40	37.15	0	1,594	0.00%
2019/04/17	3	36.57	41	37.57	37.35	-38	1,278	-2.97%
2019/04/16	0	0.00	1	34.20	34.60	-1	1,111	-0.09%
2019/04/09	1	33.85	1	33.60	33.70	0	1,013	0.00%
2019/04/03	5	33.35	0	0.00	33.25	5	1,010	0.49%
2019/03/21	0	0.00	2	33.90	33.75	-2	1,007	-0.20%
2019/03/20	0	0.00	2	33.80	33.75	-2	1,006	-0.20%
2019/03/14	0	0.00	3	33.28	33.40	-3	952	-0.32%
2019/03/08	1	31.90	0	0.00	32.10	1	1,001	0.10%
2019/03/07	3	32.90	0	0.00	32.95	3	1,004	0.30%
2019/03/05	0	0.00	1	33.75	33.15	-1	1,080	-0.09%
2019/03/04	3	32.80	0	0.00	32.80	3	1,052	0.29%
2019/02/27	3	33.97	0	0.00	32.95	3	1,048	0.29%
2019/02/22	1	33.35	0	0.00	32.75	1	1,036	0.10%
2019/02/20	2	34.18	1	33.90	33.75	1	1,036	0.10%
2019/02/19	1	34.35	0	0.00	33.90	1	1,037	0.10%
2019/02/18	1	35.05	0	0.00	34.65	1	1,018	0.10%
2019/02/14	1	32.80	0	0.00	32.75	1	947	0.11%
2019/02/13	5	32.44	5	32.74	32.75	0	935	0.00%
2019/02/12	1	29.75	1	30.05	30.80	0	881	0.00%
2019/01/28	1	29.50	1	29.45	29.10	0	1,029	0.00%
2019/01/25	1	29.25	1	29.65	29.65	0	1,074	0.00%
2019/01/21	3	28.43	1	28.30	29.80	2	1,085	0.18%
2019/01/17	1	28.40	1	28.05	27.85	0	1,101	0.00%
2019/01/09	1	28.80	2	29.23	28.75	-1	1,117	-0.09%
2019/01/04	1	27.50	0	0.00	27.00	1	1,130	0.09%
2018/12/21	0	0.00	1	29.90	29.80	-1	1,143	-0.09%
2018/12/19	1	28.35	1	28.65	28.15	0	1,122	0.00%
2018/12/06	1	30.50	1	30.85	30.00	0	1,182	0.00%
2018/12/03	2	33.65	2	34.35	33.70	0	1,189	0.00%
2018/11/19	0	0.00	2	29.98	29.75	-2	1,402	-0.14%
2018/11/08	1	29.25	3	29.97	29.10	-2	1,394	-0.14%
2018/11/05	2	28.00	6	29.20	28.50	-4	1,310	-0.31%
2018/10/31	0	0.00	10	24.31	24.00	-10	1,159	-0.86%
2018/10/25	1	22.50	0	0.00	22.15	1	1,148	0.09%
2018/10/24	1	24.85	0	0.00	24.60	1	1,117	0.09%
2018/10/23	2	25.65	0	0.00	25.45	2	1,130	0.18%
2018/10/18	4	25.95	0	0.00	25.55	4	1,146	0.35%
2018/10/17	10	26.67	0	0.00	26.05	10	1,150	0.87%
2018/10/12	1	24.95	2	25.18	25.35	-1	1,186	-0.08%
2018/10/11	0	0.00	10	25.05	25.05	-10	1,195	-0.84%
2018/10/05	2	28.15	0	0.00	28.05	2	1,196	0.17%
2018/09/25	1	34.85	0	0.00	34.10	1	1,416	0.07%
2018/09/19	0	0.00	4	33.80	33.90	-4	1,455	-0.27%
2018/09/14	4	36.55	1	36.10	36.70	3	1,542	0.19%
2018/09/12	0	0.00	2	33.30	33.30	-2	1,570	-0.13%
2018/09/11	0	0.00	1	33.95	33.75	-1	1,657	-0.06%
2018/09/10	0	0.00	2	32.58	33.40	-2	1,714	-0.12%
2018/09/07	12	33.42	0	0.00	33.20	12	1,745	0.69%
2018/09/06	3	37.10	2	36.75	36.75	1	1,751	0.06%
2018/09/05	2	37.13	0	0.00	36.85	2	1,893	0.11%
2018/09/03	2	38.10	0	0.00	37.05	2	1,976	0.10%
2018/08/31	0	0.00	3	40.45	40.60	-3	1,970	-0.15%
2018/08/30	1	38.30	0	0.00	38.00	1	1,904	0.05%
2018/08/29	3	38.55	11	38.96	38.75	-8	1,960	-0.41%
2018/08/28	0	0.00	21	38.59	39.15	-21	1,982	-1.06%
2018/08/17	10	35.20	2	34.50	34.00	8	2,846	0.28%
2018/08/16	2	32.28	1	32.90	33.95	1	2,802	0.04%
2018/08/15	1	32.25	0	0.00	31.60	1	2,813	0.04%
2018/08/03	0	0.00	1	37.90	37.50	-1	2,985	-0.03%
2018/08/02	1	37.60	0	0.00	36.75	1	3,033	0.03%
2018/07/30	1	38.50	1	39.25	38.90	0	3,200	0.00%
2018/07/27	0	0.00	0.2	40.00	40.10	-0.2	3,204	-0.01%
2018/07/26	0.2	38.80	0	0.00	38.60	0.2	3,213	0.01%
2018/07/23	0	0.00	1	40.00	40.20	-1	3,314	-0.03%
2018/07/18	2	40.00	1	41.60	40.20	1	3,285	0.03%
2018/07/12	0	0.00	1	44.00	44.00	-1	3,333	-0.03%
2018/07/09	1	42.70	0	0.00	42.40	1	3,460	0.03%
2018/07/06	5	42.35	0	0.00	42.40	5	3,636	0.14%
2018/07/05	1	45.95	0	0.00	43.90	1	3,618	0.03%
2018/07/04	15	46.83	1	47.60	46.70	14	3,771	0.37%
2018/07/03	0	0.00	22	45.05	44.80	-22	3,708	-0.59%
2018/07/02	20	45.95	0	0.00	44.00	20	3,660	0.55%
2018/06/28	31	45.64	0	0.00	44.70	31	3,632	0.85%
2018/06/27	10	46.32	5	45.50	45.90	5	3,635	0.14%
2018/06/21	25	47.99	0	0.00	46.50	25	3,513	0.71%
2018/06/20	6	51.44	0	0.00	47.00	6	3,481	0.17%
2018/06/19	0	0.00	5	53.50	51.70	-5	3,395	-0.15%
2018/06/15	0	0.00	1.6	51.35	51.50	-1.6	3,341	-0.05%
2018/06/14	2	50.85	0	0.00	50.70	2	3,298	0.06%
2018/06/13	1	50.90	0	0.00	50.40	1	3,271	0.03%
2018/06/11	0	0.00	15	51.89	52.30	-15	3,045	-0.49%
2018/06/08	1	50.90	2	51.25	50.90	-1	2,977	-0.03%
2018/06/07	2	50.70	1	51.50	51.50	1	2,943	0.03%
2018/06/06	0	0.00	4.2	52.78	51.10	-4.2	2,913	-0.14%
2018/06/05	22	51.13	2	51.95	49.60	20	2,842	0.70%
2018/06/04	2	54.10	4	52.65	53.10	-2	2,782	-0.07%
2018/06/01	7	53.53	17	52.32	50.10	-10	2,679	-0.37%
2018/05/31	12	53.63	10	54.48	53.90	2	2,517	0.08%
2018/05/30	19	50.05	13	50.33	50.70	6	2,195	0.27%
2018/05/29	2	45.05	0	0.00	46.10	2	1,967	0.10%
2018/05/28	11	46.38	10	46.15	46.00	1	1,939	0.05%
2018/05/23	3	42.50	0	0.00	42.00	3	1,861	0.16%
2018/05/22	3	45.10	0	0.00	45.45	3	1,839	0.16%
2018/05/21	0	0.00	1	43.45	43.45	-1	1,788	-0.06%
2018/05/16	0	0.00	4	43.30	42.90	-4	1,755	-0.23%
2018/05/15	2	44.33	3	44.73	44.50	-1	1,745	-0.06%
2018/05/14	0	0.00	2	45.00	44.40	-2	1,753	-0.11%
2018/05/07	0	0.00	1	43.50	43.20	-1	1,488	-0.07%
2018/05/04	0	0.00	2	41.90	41.90	-2	1,470	-0.14%
2018/05/03	1	42.15	5	42.06	41.00	-4	1,458	-0.27%
2018/04/27	0	0.00	5.2	45.64	45.65	-5.2	1,383	-0.38%
2018/04/19	0	0.00	1	44.20	43.75	-1	1,331	-0.08%
2018/04/18	0	0.00	2	43.18	44.00	-2	1,331	-0.15%
2018/04/13	0	0.00	3	45.10	45.10	-3	1,245	-0.24%
2018/04/12	1	39.60	5	41.00	41.00	-4	1,282	-0.31%
2018/04/11	0	0.00	5	37.30	37.30	-5	1,276	-0.39%
2018/04/10	4	32.15	22	33.20	33.95	-18	1,488	-1.21%
2018/04/09	4	29.93	9	30.90	30.90	-5	1,391	-0.36%
2018/04/03	0	0.00	9	27.90	28.10	-9	1,339	-0.67%
2018/04/02	0	0.00	8	28.35	28.20	-8	1,345	-0.59%
2018/03/30	1	27.80	0	0.00	27.80	1	1,350	0.07%
2018/03/29	2	28.05	3	28.25	27.90	-1	1,333	-0.07%
2018/03/28	3	28.50	0	0.00	28.25	3	1,366	0.22%
2018/03/26	2	26.83	0	0.00	27.35	2	1,389	0.14%
2018/03/23	1	26.40	0	0.00	26.75	1	1,383	0.07%
2018/03/08	0	0.00	2	28.30	28.10	-2	1,404	-0.14%
2018/03/01	0	0.00	4	28.25	27.95	-4	1,525	-0.26%
2018/02/07	2	25.60	0	0.00	25.70	2	1,812	0.11%
2018/02/06	2	26.10	0	0.00	24.95	2	1,822	0.11%
2018/01/18	0	0.00	13	27.97	27.80	-13	1,937	-0.67%
2018/01/17	4	28.13	0	0.00	27.90	4	1,927	0.21%
2018/01/16	13	28.10	1	28.05	28.55	12	1,912	0.63%
2018/01/15	0	0.00	3	27.73	27.60	-3	1,900	-0.16%
2018/01/12	0	0.00	32	27.79	27.90	-32	1,890	-1.69%
2018/01/11	8	28.75	1	28.95	28.25	7	1,863	0.38%
2018/01/10	0	0.00	1	28.50	28.45	-1	1,844	-0.05%
2018/01/09	1	29.10	6	29.56	28.60	-5	1,838	-0.27%
2018/01/08	21	30.99	4	30.99	29.60	17	1,800	0.94%
2018/01/05	17	31.56	1	31.45	31.90	16	1,738	0.92%
2018/01/04	6	30.62	6	31.28	32.30	0	1,559	0.00%
2018/01/03	3	29.30	4	28.88	29.40	-1	1,339	-0.07%