大中 (6435)-永豐金-永康券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
82張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	1	107.50	0	0.00	107.00	1	291	0.34%
2024/06/24	0	0.00	24	105.00	105.00	-24	275	-8.72%
2024/06/17	11	110.50	0	0.00	111.00	11	270	4.07%
2024/06/14	3	108.50	0	0.00	107.50	3	261	1.15%
2024/06/07	2	107.00	4	108.88	108.00	-2	259	-0.77%
2024/06/06	1	105.50	0	0.00	106.00	1	254	0.39%
2024/06/04	1	110.00	0	0.00	107.50	1	258	0.39%
2024/05/31	2	114.50	2	115.50	116.00	0	256	0.00%
2024/05/30	11	116.00	1	117.00	117.00	10	224	4.45%
2024/03/26	1	104.00	1	105.00	105.00	0	406	0.00%
2024/03/13	1	108.00	1	108.50	108.00	0	440	0.00%
2024/03/08	0	0.00	3	110.50	109.00	-3	455	-0.66%
2024/03/05	9	117.00	9	118.50	117.00	0	539	0.00%
2024/03/01	2	115.00	2	115.50	119.00	0	530	0.00%
2024/02/27	1	114.50	0	0.00	115.50	1	508	0.20%
2024/02/21	1	115.00	0	0.00	115.00	1	498	0.20%
2024/01/25	2	113.00	0	0.00	111.50	2	432	0.46%
2024/01/11	0	0.00	1	105.50	105.50	-1	382	-0.26%
2024/01/10	0	0.00	1	106.00	105.50	-1	381	-0.26%
2024/01/09	0	0.00	2	108.00	106.00	-2	382	-0.52%
2023/12/26	1	113.50	3	115.17	113.50	-2	356	-0.56%
2023/12/25	4	115.00	2	114.25	115.00	2	333	0.60%
2023/12/21	0	0.00	0	110.00	110.50	0	311	-0.01%
2023/12/20	0	0.00	0.3	110.50	111.50	-0.3	309	-0.10%
2023/12/19	0	0.00	0.1	109.11	109.50	-0.1	306	-0.03%
2023/12/13	0	0.00	1	111.00	110.50	-1	281	-0.35%
2023/12/12	0	0.00	1	111.50	111.50	-1	278	-0.36%
2023/12/08	2	109.00	0	0.00	109.50	2	268	0.75%
2023/12/07	1	110.50	0	0.00	109.00	1	262	0.38%
2023/12/04	0	0.00	1	112.00	111.50	-1	243	-0.41%
2023/12/01	3.4	116.21	3	115.00	115.50	0.4	232	0.18%
2023/11/30	14	118.86	14.3	120.04	119.00	-0.3	209	-0.14%
2023/11/29	0	0.00	0	114.50	114.50	0	136	-0.01%
2023/11/28	0	104.00	0	0.00	104.50	0	110	0.01%
2023/08/10	0	0.00	2	100.50	100.50	-2	79	-2.53%
2023/07/21	1	99.60	0	0.00	100.00	1	88	1.13%
2023/07/20	1	100.50	0	0.00	101.00	1	90	1.10%
2023/05/26	0	0.00	0	103.00	102.50	0	160	-0.01%
2023/05/11	2	103.50	2	102.00	101.00	0	191	0.00%
2023/05/04	0	0.00	2	104.50	105.00	-2	212	-0.94%
2023/05/03	1	105.50	0	0.00	105.50	1	222	0.45%
2023/05/02	1	105.50	0	0.00	105.50	1	223	0.45%
2023/04/18	7	112.00	8	111.19	111.00	-1	226	-0.44%
2023/04/14	1	110.00	0	0.00	109.50	1	218	0.46%
2023/04/10	0	0.00	1	111.00	108.50	-1	203	-0.49%
2023/03/23	1	104.50	0	0.00	104.50	1	186	0.54%
2023/02/06	0	0.00	1	105.00	105.00	-1	224	-0.44%
2023/02/03	0	0.00	0	107.00	106.50	0	223	-0.02%
2023/02/02	1	107.04	0	0.00	108.00	1	221	0.47%
2022/12/06	1	107.00	0	0.00	108.00	1	225	0.44%
2022/12/05	0	0.00	0.1	113.50	112.00	-0.1	220	-0.05%
2022/10/07	0.1	97.90	0	0.00	97.30	0.1	379	0.03%
2022/09/23	1	110.00	1	107.00	109.50	0	479	0.00%
2022/08/18	1	122.54	0	0.00	125.00	1	959	0.11%
2022/08/12	0	0.00	1	121.50	123.00	-1	1,000	-0.10%
2022/08/09	0	0.00	1	109.00	110.00	-1	981	-0.10%
2022/07/25	0	0.00	1	116.00	116.00	-1	1,038	-0.10%
2022/07/22	1	123.00	0	0.00	123.50	1	1,035	0.10%
2022/07/21	0	0.00	1	123.00	123.00	-1	1,025	-0.10%
2022/07/20	2	119.00	0	0.00	117.50	2	1,011	0.20%
2022/07/08	0	0.00	1	115.50	116.00	-1	985	-0.10%
2022/06/30	1	122.00	0	0.00	123.00	1	953	0.10%
2022/06/29	0	0.00	1	129.50	129.00	-1	950	-0.11%
2022/06/27	1	138.50	0	0.00	138.50	1	962	0.10%
2022/06/23	0	0.00	5	142.00	143.50	-5	929	-0.54%
2022/06/22	0	0.00	5	145.50	143.00	-5	940	-0.53%
2022/06/21	0	0.00	1	151.00	152.50	-1	939	-0.11%
2022/06/16	4	167.00	3	160.17	152.50	1	956	0.10%
2022/06/14	0	0.00	1	160.50	165.50	-1	912	-0.11%
2022/06/13	0	0.00	0.2	161.00	165.50	-0.2	900	-0.02%
2022/06/08	3	165.33	3	163.17	166.00	0	876	0.00%
2022/06/07	11	164.09	1	166.54	165.00	10	842	1.18%
2022/05/31	0	0.00	1	155.50	155.50	-1	729	-0.14%
2022/05/30	1	157.00	0	0.00	158.00	1	722	0.14%
2022/05/26	5	154.00	5	152.50	148.50	0	709	0.00%
2022/05/23	0.1	156.00	0	0.00	155.00	0.1	708	0.01%
2022/05/20	0.1	152.00	0.3	151.00	151.50	-0.2	690	-0.03%
2022/05/13	0	0.00	0.3	147.50	147.00	-0.3	739	-0.04%
2022/05/12	2	151.00	5.7	149.98	142.00	-3.7	846	-0.44%
2022/05/11	3	148.50	0	0.00	148.50	3	875	0.34%
2022/05/09	1	143.50	0	0.00	143.00	1	866	0.12%
2022/04/29	0.2	130.50	0	0.00	130.00	0.2	836	0.02%
2022/04/28	0.4	125.65	0	0.00	126.00	0.4	837	0.05%
2022/04/20	0	140.00	0	0.00	140.00	0	844	0.00%
2022/04/12	1	145.48	0	0.00	143.00	1	865	0.12%
2022/04/11	1	146.98	1	145.00	143.00	0	929	0.00%
2022/04/06	1	153.00	1	154.00	153.00	0	972	0.00%
2022/03/28	0	0.00	1	153.50	154.50	-1	897	-0.11%
2022/03/23	9	164.22	11.1	162.75	156.50	-2.1	862	-0.24%
2022/03/22	2	153.00	0	0.00	152.00	2	810	0.25%
2022/03/18	0	0.00	0.1	153.50	153.50	-0.1	798	-0.01%
2022/02/17	0	0.00	2	156.00	153.50	-2	1,056	-0.19%
2022/02/16	0.1	153.00	0	0.00	153.50	0.1	1,051	0.00%
2022/02/15	1	153.00	1	153.50	150.00	0	1,031	0.00%
2022/02/14	27	153.83	27.1	154.42	153.50	-0.1	1,006	-0.01%
2022/01/05	0	0.00	3	152.50	152.00	-3	915	-0.33%
2022/01/04	3	160.83	0	0.00	157.00	3	907	0.33%
2022/01/03	3	157.23	5	158.30	155.00	-2	843	-0.24%
2021/12/30	0	148.50	0	148.00	146.50	0	793	0.00%
2021/12/28	0	0.00	0	147.00	148.00	0	785	0.00%
2021/12/20	0	0.00	1	144.00	142.50	-1	780	-0.13%
2021/12/17	2	144.49	1	146.00	142.00	1	780	0.13%
2021/12/16	1	145.00	0	0.00	145.50	1	773	0.13%
2021/12/13	1	144.00	0	0.00	144.00	1	759	0.13%
2021/12/09	0	0.00	1	146.00	144.50	-1	755	-0.13%
2021/12/07	1	149.50	1	146.50	148.50	0	743	0.00%
2021/11/30	1	153.00	0	0.00	150.50	1	726	0.14%
2021/11/29	2	146.00	2	150.00	150.50	0	716	0.00%
2021/11/26	3	152.00	1	147.00	151.50	2	701	0.29%
2021/11/23	1	148.50	1	153.00	146.00	0	687	0.00%
2021/11/22	0	0.00	0.3	154.50	154.50	-0.3	662	-0.05%
2021/11/19	6	164.33	5	165.60	158.50	1	646	0.15%
2021/11/18	6	159.58	4	161.50	157.50	2	570	0.35%
2021/11/17	1	152.00	1	156.00	159.50	0	494	0.00%
2021/11/16	1	143.00	2	141.75	145.00	-1	434	-0.23%
2021/11/10	1	139.50	0	0.00	137.50	1	403	0.25%
2021/11/05	0	0.00	2	135.75	139.00	-2	392	-0.51%
2021/11/01	0	0.00	2	138.50	139.00	-2	393	-0.51%
2021/10/29	0	0.00	1.1	137.09	137.50	-1.1	389	-0.28%
2021/10/28	0	0.00	3	136.00	136.50	-3	382	-0.78%
2021/10/27	1	135.50	0	0.00	135.50	1	390	0.26%
2021/10/26	3	133.17	0	0.00	131.00	3	391	0.77%
2021/10/25	5	132.70	1	132.00	131.50	4	398	1.00%
2021/09/13	0	0.00	1	122.50	121.00	-1	915	-0.11%
2021/08/31	1	130.00	1	126.50	125.50	0	959	0.00%
2021/08/24	0	127.00	0	0.00	123.00	0	943	0.00%
2021/08/17	0	121.00	0	0.00	119.50	0	946	0.00%
2021/08/12	1	127.50	1	128.50	130.00	0	939	0.00%
2021/08/06	2	131.75	1	132.50	133.00	1	938	0.11%
2021/08/04	1.1	135.41	1	133.50	133.00	0.1	951	0.01%
2021/08/03	4	136.00	4	135.88	136.00	0	959	0.00%
2021/08/02	2	134.75	2	134.00	136.50	0	957	0.00%
2021/07/30	0	0.00	7	131.14	131.00	-7	951	-0.74%
2021/07/29	7	132.64	7	135.29	134.50	0	948	0.00%
2021/07/28	8	132.25	8	133.56	133.50	0	946	0.00%
2021/07/27	9	139.78	8	137.00	136.50	1	938	0.11%
2021/07/26	4.1	143.05	5	143.80	146.00	-0.9	918	-0.10%
2021/07/23	7.1	141.29	7	139.64	140.00	0.1	891	0.01%
2021/07/22	13	139.27	13	139.62	138.50	0	866	0.00%
2021/07/21	1	139.50	1	141.50	143.00	0	832	0.00%
2021/07/20	5	136.70	3	136.67	134.50	2	786	0.25%
2021/07/19	0	0.00	1	139.00	138.50	-1	784	-0.13%
2021/07/16	2	135.00	2	133.25	133.50	0	764	0.00%
2021/07/15	1	133.00	1	134.50	134.00	0	767	0.00%
2021/07/13	6	138.00	1	136.50	134.50	5	793	0.63%
2021/07/12	6	135.08	6	134.58	134.00	0	758	0.00%
2021/07/09	3	128.17	3	127.83	128.50	0	725	0.00%
2021/07/08	2	127.25	2	129.50	130.00	0	734	0.00%
2021/07/06	1	126.00	0	0.00	124.50	1	744	0.13%
2021/07/05	1	127.50	1	127.50	126.00	0	761	0.00%
2021/06/21	1	118.50	1	116.50	116.50	0	1,183	0.00%
2021/06/15	0	0.00	1	116.50	116.00	-1	1,151	-0.09%
2021/06/10	1	115.50	0	0.00	115.50	1	1,159	0.09%
2021/06/08	0	0.00	1	111.50	111.50	-1	1,173	-0.09%
2021/06/07	0	0.00	4	112.50	112.50	-4	1,173	-0.34%
2021/05/21	0	0.00	1	103.50	103.50	-1	1,168	-0.09%
2021/05/17	1	98.40	4	94.15	94.00	-3	1,192	-0.25%
2021/05/14	1	101.00	0	0.00	101.50	1	1,185	0.08%
2021/05/04	0	0.00	1	115.00	120.50	-1	1,142	-0.09%
2021/04/28	3	137.50	0	0.00	137.00	3	1,119	0.27%
2021/04/26	0	0.00	2	135.00	135.50	-2	1,099	-0.18%
2021/04/23	2	134.50	0	0.00	135.50	2	1,083	0.18%
2021/04/19	1	136.50	0	0.00	140.00	1	1,057	0.09%
2021/04/12	0	0.00	1	138.00	138.00	-1	1,084	-0.09%
2021/04/08	7	148.86	6	146.33	147.00	1	1,103	0.09%
2021/04/07	1	135.50	2	139.00	145.00	-1	1,040	-0.10%
2021/03/31	2	133.75	0	0.00	132.00	2	1,133	0.18%
2021/03/30	0	0.00	2	137.00	136.00	-2	1,107	-0.18%
2021/03/26	2	127.50	0	0.00	129.50	2	958	0.21%
2021/03/15	1	123.00	1	126.50	125.00	0	1,055	0.00%
2021/03/12	0	0.00	1	122.00	122.00	-1	1,029	-0.10%
2021/02/26	0	0.00	1	119.00	119.50	-1	1,160	-0.09%
2021/02/23	0	0.00	1	120.00	121.00	-1	1,242	-0.08%
2021/02/22	1	119.00	1	120.00	123.00	0	1,257	0.00%
2021/02/19	1	119.50	0	0.00	119.00	1	1,267	0.08%
2021/01/26	0	0.00	2	115.00	114.50	-2	1,494	-0.13%
2021/01/13	3	127.50	0	0.00	127.50	3	1,506	0.20%
2021/01/12	0	0.00	1	128.50	126.50	-1	1,506	-0.07%
2021/01/07	1	126.00	1	129.50	128.00	0	1,586	0.00%
2021/01/06	7	136.43	13	133.27	130.50	-6	1,586	-0.38%
2021/01/05	1	134.00	0	0.00	131.50	1	1,567	0.06%
2020/12/31	4	135.00	1	136.00	135.00	3	1,699	0.18%
2020/12/30	12	135.42	10	134.00	137.50	2	1,738	0.12%
2020/12/29	0	0.00	4	131.75	131.50	-4	1,700	-0.24%
2020/12/28	5	132.90	2	133.00	132.00	3	1,665	0.18%
2020/12/24	3	118.33	0	0.00	118.50	3	1,469	0.20%
2020/12/21	0	0.00	5	119.00	119.00	-5	1,453	-0.34%
2020/12/15	2	121.50	2	123.50	117.00	0	1,432	0.00%
2020/11/23	0	0.00	5	121.50	120.00	-5	1,138	-0.44%
2020/11/20	7	119.00	2	119.50	119.50	5	1,122	0.45%
2020/11/16	6	115.00	6	115.17	115.00	0	1,038	0.00%
2020/11/13	5	113.70	5	115.20	115.50	0	993	0.00%
2020/11/11	0	0.00	1	108.00	107.00	-1	875	-0.11%
2020/11/02	0	0.00	10	97.00	97.30	-10	800	-1.25%
2020/10/21	15	104.50	0	0.00	102.50	15	738	2.03%
2020/10/16	12	108.71	11	110.14	102.00	1	714	0.14%
2020/10/15	5	109.50	0	0.00	105.50	5	653	0.77%
2020/10/12	11	108.82	14	109.39	108.00	-3	567	-0.53%
2020/10/07	10	99.24	10	101.16	103.00	0	402	0.00%
2020/09/21	0	0.00	12	95.03	94.20	-12	379	-3.16%
2020/09/18	21	96.01	6	95.95	95.90	15	361	4.15%
2020/09/02	0	0.00	1	94.60	95.00	-1	347	-0.29%
2020/08/20	1	84.60	0	0.00	84.90	1	322	0.31%
2020/08/07	1	94.20	1	94.00	93.50	0	353	0.00%
2020/04/28	0	0.00	1	84.90	83.80	-1	526	-0.19%
2020/04/24	1	84.20	0	0.00	83.60	1	535	0.19%
2020/04/10	0	0.00	1	76.10	76.40	-1	517	-0.19%
2020/03/31	1	72.50	0	0.00	71.60	1	577	0.17%
2020/03/04	0	0.00	1	98.00	99.60	-1	664	-0.15%
2020/02/18	0	0.00	1	99.10	99.10	-1	596	-0.17%
2020/01/20	1	113.00	1	114.50	113.50	0	578	0.00%
2020/01/17	0	0.00	2	115.00	114.50	-2	594	-0.34%
2020/01/15	1	118.00	0	0.00	116.50	1	624	0.16%
2020/01/14	1	117.50	0	0.00	117.50	1	653	0.15%
2020/01/10	1	117.00	0	0.00	117.00	1	657	0.15%
2020/01/09	1	120.00	0	0.00	119.50	1	658	0.15%
2019/12/19	1	111.50	0	0.00	113.50	1	455	0.22%
2019/12/09	0	0.00	1	108.00	107.50	-1	448	-0.22%
2019/12/06	5	110.50	4	111.50	109.00	1	447	0.22%
2019/11/14	0	0.00	2	103.50	105.00	-2	512	-0.39%
2019/10/29	0	0.00	1	112.00	112.50	-1	509	-0.20%
2019/10/28	5	119.40	4	116.75	115.00	1	507	0.20%
2019/10/25	1	116.50	2	117.50	117.50	-1	498	-0.20%
2019/10/23	1	117.50	1	119.00	115.00	0	512	0.00%
2019/10/22	2	115.75	1	116.50	116.50	1	488	0.20%
2019/10/16	1	113.00	0	0.00	111.00	1	461	0.22%
2019/09/19	0	0.00	11	113.55	111.50	-11	527	-2.09%
2019/08/30	0	0.00	1	112.00	111.00	-1	553	-0.18%
2019/08/28	0	0.00	1	112.50	113.00	-1	537	-0.19%
2019/08/27	1	106.00	0	0.00	109.50	1	506	0.20%
2019/08/19	1	107.50	0	0.00	106.50	1	481	0.21%
2019/07/29	2	117.00	0	0.00	115.50	2	550	0.36%
2019/07/24	0	0.00	1	122.00	122.00	-1	538	-0.19%
2019/07/16	0	0.00	1	126.00	123.50	-1	541	-0.18%
2019/07/05	1	119.00	0	0.00	121.00	1	512	0.19%
2019/07/04	0	0.00	1	121.50	119.50	-1	508	-0.20%
2019/07/02	2	120.25	0	0.00	118.50	2	521	0.38%
2019/06/24	2	115.75	2	115.00	114.50	0	530	0.00%
2019/06/03	0	0.00	1	107.00	106.50	-1	666	-0.15%
2019/05/20	1	109.50	0	0.00	109.50	1	942	0.11%
2019/05/14	0	0.00	1	105.50	107.50	-1	1,073	-0.09%
2019/05/07	1	116.50	3	115.83	115.50	-2	1,155	-0.17%
2019/05/06	1	114.50	0	0.00	115.00	1	1,200	0.08%
2019/05/02	1	116.00	0	0.00	118.00	1	1,265	0.08%
2019/04/30	5	112.50	0	0.00	112.00	5	1,281	0.39%
2019/04/26	0	0.00	1	120.00	119.00	-1	1,547	-0.06%
2019/04/25	1	121.00	0	0.00	122.50	1	1,563	0.06%
2019/04/19	0	0.00	5	117.00	118.00	-5	1,683	-0.30%
2019/04/09	10	124.00	0	0.00	123.50	10	1,873	0.53%
2019/04/08	0	0.00	1	127.00	125.00	-1	1,889	-0.05%
2019/03/27	5	119.00	0	0.00	118.00	5	2,000	0.25%
2019/03/25	0	0.00	2	119.00	118.50	-2	2,061	-0.10%
2019/03/22	0	0.00	3	120.50	121.00	-3	2,094	-0.14%
2019/03/19	1	121.00	0	0.00	121.00	1	2,289	0.04%
2019/03/15	1	125.50	0	0.00	124.50	1	2,303	0.04%
2019/03/13	1	129.00	1	127.00	127.00	0	2,392	0.00%
2019/03/07	0	0.00	1	138.50	138.50	-1	2,547	-0.04%
2019/03/06	4	137.38	0	0.00	137.00	4	2,571	0.16%
2019/02/27	1	135.50	1	138.00	140.50	0	2,712	0.00%
2019/02/25	1	139.50	1	142.00	138.00	0	2,739	0.00%
2019/02/14	0	0.00	2	139.50	136.00	-2	2,666	-0.08%
2019/02/13	1	137.00	1	135.50	133.00	0	2,588	0.00%
2019/01/25	1	133.00	0	0.00	128.00	1	2,537	0.04%
2019/01/24	1	125.50	0	0.00	128.00	1	2,524	0.04%
2019/01/22	1	127.00	2	127.50	127.00	-1	2,481	-0.04%
2019/01/21	4	128.38	3	128.67	131.00	1	2,442	0.04%
2019/01/18	2	125.75	1	130.00	125.50	1	2,297	0.04%
2019/01/15	0	0.00	1	124.50	123.00	-1	2,140	-0.05%
2019/01/09	0	0.00	1	122.50	120.00	-1	2,091	-0.05%
2019/01/07	0	0.00	3	117.50	117.50	-3	2,050	-0.15%
2019/01/04	3	116.67	0	0.00	116.50	3	2,050	0.15%
2019/01/03	0	0.00	1	113.50	112.00	-1	2,027	-0.05%
2019/01/02	2	115.75	0	0.00	116.00	2	2,046	0.10%
2018/12/28	2	117.50	0	0.00	115.00	2	2,054	0.10%
2018/12/22	3	115.50	0	0.00	115.00	3	2,028	0.15%
2018/12/21	0	0.00	3	114.00	118.00	-3	2,040	-0.15%
2018/12/20	1	111.50	0	0.00	116.00	1	2,041	0.05%
2018/12/17	0	0.00	1	131.50	128.00	-1	2,039	-0.05%
2018/12/14	1	131.00	1	129.50	131.00	0	2,010	0.00%
2018/12/13	15	134.03	15	135.93	134.00	0	1,969	0.00%
2018/12/10	1	113.00	0	0.00	116.00	1	1,796	0.06%
2018/12/06	2	113.75	0	0.00	112.00	2	1,737	0.12%
2018/12/05	1	125.50	0	0.00	122.00	1	1,687	0.06%
2018/12/04	1	122.00	0	0.00	123.50	1	1,614	0.06%
2018/12/03	0	0.00	2	126.25	127.00	-2	1,609	-0.12%
2018/11/30	1	115.00	1	116.00	116.00	0	1,570	0.00%
2018/11/29	0	0.00	2	114.00	112.00	-2	1,531	-0.13%
2018/11/27	0	0.00	6	104.75	105.50	-6	1,438	-0.42%
2018/11/26	9	99.00	5	99.58	99.10	4	1,361	0.29%
2018/11/23	5	96.52	0	0.00	95.20	5	1,351	0.37%
2018/11/22	0	0.00	13	99.28	96.30	-13	1,420	-0.92%
2018/11/15	2	93.80	1	95.70	92.70	1	1,413	0.07%
2018/11/14	0	0.00	1	92.20	91.00	-1	1,368	-0.07%
2018/11/13	8	91.26	2	90.95	93.00	6	1,371	0.44%
2018/11/12	2	90.40	1	92.50	90.30	1	1,396	0.07%
2018/11/09	0	0.00	6	87.53	90.10	-6	1,402	-0.43%
2018/11/08	1	88.60	0	0.00	88.30	1	1,410	0.07%
2018/11/07	0	0.00	1	89.80	89.40	-1	1,421	-0.07%
2018/11/06	1	94.70	0	0.00	86.50	1	1,444	0.07%
2018/11/01	2	89.45	8	89.70	89.00	-6	1,469	-0.41%
2018/10/31	1	84.30	1	86.40	86.40	0	1,483	0.00%
2018/10/30	0	0.00	3	78.47	79.60	-3	1,479	-0.20%
2018/10/29	5	76.90	0	0.00	77.50	5	1,491	0.34%
2018/10/25	2	77.75	4	78.73	77.50	-2	1,539	-0.13%
2018/10/22	1	89.00	1	89.60	89.90	0	1,601	0.00%
2018/10/19	8	85.93	0	0.00	88.30	8	1,655	0.48%
2018/10/17	1	89.50	0	0.00	89.00	1	1,692	0.06%
2018/10/16	1	92.50	8	91.28	91.30	-7	1,696	-0.41%
2018/10/12	5	88.30	2	89.60	89.40	3	1,702	0.18%
2018/10/11	3	87.30	0	0.00	87.10	3	1,710	0.18%
2018/10/09	2	98.45	5	98.58	96.70	-3	1,741	-0.17%
2018/10/05	0	0.00	5	103.10	103.00	-5	1,850	-0.27%
2018/10/02	2	116.50	2	119.25	115.50	0	1,968	0.00%
2018/09/28	2	118.50	0	0.00	114.50	2	2,095	0.10%
2018/09/27	0	0.00	7	121.36	116.50	-7	2,172	-0.32%
2018/09/25	1	116.50	0	0.00	123.50	1	2,315	0.04%
2018/09/21	0	0.00	1	113.00	112.50	-1	2,318	-0.04%
2018/09/20	1	106.00	0	0.00	107.00	1	2,355	0.04%
2018/09/10	3	108.83	3	112.33	108.00	0	3,102	0.00%
2018/09/03	2	120.50	0	0.00	119.00	2	3,718	0.05%
2018/08/31	0	0.00	1	126.50	128.00	-1	3,836	-0.03%
2018/08/29	4	127.50	2	127.25	125.00	2	3,907	0.05%
2018/08/28	1	122.00	1	121.00	121.00	0	3,859	0.00%
2018/08/24	1	113.00	0	0.00	114.50	1	3,939	0.03%
2018/08/23	1	118.00	0	0.00	118.00	1	4,039	0.02%
2018/08/20	6	123.00	6	120.50	119.50	0	4,254	0.00%
2018/08/17	1	130.00	2	129.00	122.00	-1	4,295	-0.02%
2018/08/15	0	0.00	1	119.50	122.00	-1	4,317	-0.02%
2018/08/14	1	120.00	0	0.00	122.00	1	4,304	0.02%
2018/08/13	1	117.00	1	117.50	118.00	0	4,285	0.00%
2018/08/02	0	0.00	1	137.00	136.00	-1	4,116	-0.02%
2018/08/01	3	142.67	2	144.75	142.50	1	4,089	0.02%
2018/07/30	6	143.33	3	145.50	141.00	3	4,024	0.07%
2018/07/27	2	150.00	1	146.00	144.50	1	4,002	0.02%
2018/07/26	0	0.00	2	140.00	146.00	-2	3,971	-0.05%
2018/07/25	2	138.00	0	0.00	139.00	2	3,918	0.05%
2018/07/24	0	0.00	2	142.00	138.50	-2	3,909	-0.05%
2018/07/20	0	0.00	1	140.00	135.50	-1	3,844	-0.03%
2018/07/18	1	144.50	1	143.00	145.00	0	3,822	0.00%
2018/07/17	1	151.50	0	0.00	145.00	1	3,796	0.03%
2018/07/16	5	155.40	10	157.40	152.00	-5	3,756	-0.13%
2018/07/13	1	151.00	0	0.00	147.50	1	3,691	0.03%
2018/07/12	3	147.83	2	149.75	152.00	1	3,645	0.03%
2018/07/11	1	151.50	1	153.00	147.50	0	3,599	0.00%
2018/07/10	1	140.50	1	141.50	145.50	0	3,511	0.00%
2018/07/09	2	139.50	0	0.00	139.50	2	3,467	0.06%
2018/07/06	2	142.75	3	149.00	149.50	-1	3,414	-0.03%
2018/07/05	6	154.08	0	0.00	148.50	6	3,304	0.18%
2018/07/04	2	168.00	0	0.00	164.50	2	3,214	0.06%
2018/07/03	5	179.60	8	174.00	172.00	-3	3,138	-0.10%
2018/07/02	0	0.00	1	167.50	167.50	-1	2,985	-0.03%
2018/06/29	1	163.50	1	171.00	163.50	0	2,936	0.00%
2018/06/28	2	163.00	1	164.00	166.00	1	2,877	0.03%
2018/06/27	21	172.95	17	168.91	161.00	4	2,804	0.14%
2018/06/26	4	163.13	3	165.33	166.00	1	2,653	0.04%
2018/06/25	1	160.00	5	160.60	158.00	-4	2,562	-0.16%
2018/06/22	1	169.00	1	167.50	167.50	0	2,516	0.00%
2018/06/21	13	168.38	16	170.72	174.50	-3	2,412	-0.12%
2018/06/20	8	159.63	6	158.42	159.00	2	2,315	0.09%
2018/06/19	2	165.00	1	165.50	161.50	1	2,172	0.05%
2018/06/15	1	172.00	0	0.00	173.00	1	2,199	0.05%
2018/06/14	0	0.00	5	169.20	174.50	-5	2,112	-0.24%
2018/06/13	9	164.00	3	167.17	159.00	6	1,969	0.30%
2018/06/12	3	160.17	4	162.13	157.50	-1	1,845	-0.05%
2018/06/11	1	148.00	2	147.25	151.50	-1	1,655	-0.06%
2018/06/08	2	132.75	3	131.67	138.00	-1	1,554	-0.06%
2018/06/07	3	124.17	1	127.50	126.00	2	1,423	0.14%
2018/06/06	0	0.00	1	125.50	127.50	-1	1,372	-0.07%
2018/06/04	1	127.50	2	128.75	126.00	-1	1,326	-0.08%
2018/05/31	2	124.00	2	128.25	122.00	0	1,258	0.00%
2018/05/30	2	118.00	2	118.00	120.00	0	1,147	0.00%
2018/05/29	0	0.00	21	118.86	113.00	-21	1,064	-1.97%
2018/05/28	20	109.60	0	0.00	112.50	20	989	2.02%
2018/05/25	0	0.00	1	107.50	107.50	-1	930	-0.11%
2018/05/22	1	97.20	1	95.20	94.60	0	820	0.00%
2018/05/16	1	98.30	0	0.00	96.00	1	858	0.12%
2018/05/11	0	0.00	2	97.80	95.30	-2	903	-0.22%
2018/05/10	2	90.00	2	93.00	94.50	0	886	0.00%
2018/05/09	1	90.00	1	90.00	89.40	0	917	0.00%
2018/05/04	1	88.00	1	87.50	87.40	0	974	0.00%
2018/04/23	1	104.50	0	0.00	100.50	1	1,184	0.08%
2018/04/19	0	0.00	2	108.25	106.50	-2	1,181	-0.17%
2018/03/22	1	112.00	0	0.00	108.50	1	1,668	0.06%
2018/03/21	2	115.50	2	119.00	113.00	0	1,653	0.00%
2018/03/16	1	108.00	0	0.00	108.50	1	1,588	0.06%
2018/03/06	0	0.00	1	115.00	112.50	-1	1,749	-0.06%
2018/03/05	1	111.50	0	0.00	110.00	1	1,740	0.06%
2018/03/01	0	0.00	11	108.86	113.00	-11	1,765	-0.62%
2018/02/27	1	109.00	1	110.00	108.00	0	1,776	0.00%
2018/02/26	1	108.50	10	106.00	110.00	-9	1,795	-0.50%
2018/02/22	0	0.00	5	105.00	105.00	-5	1,873	-0.27%
2018/02/09	10	97.30	0	0.00	96.60	10	2,087	0.48%
2018/02/08	5	101.20	0	0.00	101.50	5	2,187	0.23%
2018/02/02	0	0.00	2	112.00	112.50	-2	2,300	-0.09%
2018/02/01	0	0.00	4	115.88	112.00	-4	2,388	-0.17%
2018/01/31	3	111.50	5	110.80	111.50	-2	2,391	-0.08%
2018/01/30	3	113.00	0	0.00	112.00	3	2,459	0.12%
2018/01/29	3	113.67	1	115.50	115.00	2	2,496	0.08%
2018/01/26	2	112.00	0	0.00	112.00	2	2,592	0.08%
2018/01/25	4	112.00	6	110.50	110.00	-2	2,652	-0.08%
2018/01/24	1	112.00	0	0.00	114.00	1	2,859	0.03%
2018/01/23	2	118.00	6	115.75	114.50	-4	3,017	-0.13%
2018/01/22	0	0.00	1	108.00	110.00	-1	3,065	-0.03%
2018/01/17	2	101.50	0	0.00	103.00	2	3,448	0.06%
2018/01/09	1	104.50	1	107.50	103.00	0	3,544	0.00%
2018/01/08	1	113.50	3	110.50	108.00	-2	3,537	-0.06%
2018/01/04	2	111.50	1	107.50	112.50	1	3,455	0.03%
2018/01/03	1	113.50	1	114.00	111.50	0	3,427	0.00%