大樹 (6469)-永豐金-永康券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	281.00	0.1	281.00	279.50	0.1	262	0.05%
2024/05/13	0.1	285.64	0	0.00	283.50	0.1	266	0.04%
2024/05/08	1	279.03	0	0.00	282.50	1	267	0.39%
2024/04/30	0	282.98	0.4	282.50	281.00	-0.3	280	-0.11%
2024/04/29	0	280.00	1	285.00	285.00	-1	280	-0.35%
2024/04/26	0	0.00	0.1	280.00	277.50	-0.1	281	-0.02%
2024/04/24	1.1	281.03	0.4	280.02	279.00	0.7	286	0.23%
2024/04/23	0	0.00	1	284.00	284.50	-1	288	-0.35%
2024/04/22	0.1	273.09	0.3	275.50	271.00	-0.2	285	-0.09%
2024/04/19	0	280.00	2	280.50	278.00	-2	282	-0.70%
2024/04/18	0	283.00	0	0.00	284.00	0	281	0.00%
2024/04/16	0.1	281.90	0.3	282.00	281.00	-0.2	283	-0.08%
2024/04/12	0	0.00	0.2	290.00	292.00	-0.2	280	-0.07%
2024/04/11	1	285.02	0.2	286.00	285.00	0.8	277	0.30%
2024/04/10	0	284.50	0	0.00	284.00	0	275	0.01%
2024/04/09	1.2	288.34	0	0.00	287.50	1.2	271	0.46%
2024/04/08	0.1	294.85	0	0.00	293.50	0.1	262	0.04%
2024/04/03	0	300.00	0	0.00	299.00	0	262	0.01%
2024/04/02	0.1	301.00	0	0.00	299.50	0.1	263	0.04%
2024/04/01	0	303.00	0.4	303.00	301.50	-0.4	264	-0.13%
2024/03/29	0.1	299.75	0	0.00	299.50	0.1	264	0.05%
2024/03/28	0.1	301.00	1	300.50	299.00	-1	262	-0.36%
2024/03/26	0	301.50	0	0.00	300.00	0	263	0.00%
2024/03/22	0.1	303.50	0	0.00	302.00	0.1	269	0.02%
2024/03/21	0	0.00	2	304.00	304.50	-2	269	-0.74%
2024/03/20	0.1	301.71	0	0.00	301.00	0.1	269	0.03%
2024/03/19	0.1	304.71	0	0.00	303.00	0.1	268	0.04%
2024/03/13	0	303.00	0	0.00	303.00	0	272	0.01%
2024/03/12	1.1	304.94	1	307.00	305.50	0.1	272	0.02%
2024/03/11	0	305.00	2.1	302.74	306.50	-2.1	273	-0.77%
2024/03/08	2	299.74	1.2	299.48	296.50	0.8	275	0.29%
2024/03/06	0	0.00	0	303.00	305.00	0	270	-0.01%
2024/03/05	0	303.00	0	0.00	301.50	0	269	0.01%
2024/03/04	0	302.00	0	0.00	303.00	0	266	0.00%
2024/03/01	0.3	301.97	0	0.00	302.50	0.3	267	0.12%
2024/02/29	0	306.37	0	0.00	306.00	0	268	0.02%
2024/02/27	0.1	304.66	1	301.50	301.50	-0.9	259	-0.35%
2024/02/26	0	306.50	0	0.00	307.50	0	255	0.01%
2024/02/23	1.2	301.58	0	0.00	305.00	1.2	253	0.47%
2024/02/22	1	305.91	0	0.00	306.00	1	249	0.41%
2024/02/21	0	301.67	0	0.00	299.50	0	244	0.01%
2024/02/19	0.2	304.78	0	0.00	303.00	0.2	231	0.09%
2024/02/16	2.1	301.00	0	0.00	305.00	2.1	223	0.96%
2024/02/15	0.5	316.50	0	0.00	312.00	0.5	211	0.23%
2024/02/05	1.3	325.50	0	0.00	324.00	1.3	205	0.63%
2024/02/02	0	332.50	0	0.00	331.00	0	203	0.00%
2024/02/01	0.1	334.50	0	0.00	335.00	0.1	201	0.03%
2024/01/31	0.5	335.33	1	334.50	334.00	-0.6	202	-0.27%
2024/01/30	0.1	338.04	0	0.00	337.00	0.1	199	0.06%
2024/01/29	2.1	336.24	2	337.74	339.50	0.1	197	0.06%
2024/01/26	0.1	339.54	0.1	339.50	338.50	0.1	190	0.04%
2024/01/25	0.1	340.92	0	0.00	338.50	0.1	190	0.06%
2024/01/24	0	341.33	0	0.00	339.50	0	191	0.02%
2024/01/23	0	340.75	0	341.70	339.50	0	193	0.00%
2024/01/17	0.1	340.83	0.1	341.00	340.00	0	195	0.02%
2024/01/16	0.1	342.25	0	0.00	342.00	0.1	191	0.05%
2024/01/11	0.2	342.03	0	0.00	341.50	0.2	194	0.08%
2024/01/09	1	342.48	1	343.50	341.50	0	198	0.02%
2024/01/08	0	343.25	0	0.00	345.00	0	197	0.01%
2024/01/05	0.1	343.50	0	0.00	342.00	0.1	199	0.05%
2024/01/04	1.3	345.27	0	0.00	344.50	1.3	204	0.63%
2024/01/03	0	346.50	0.2	346.50	346.50	-0.2	212	-0.08%
2024/01/02	0.1	346.50	0	0.00	347.00	0.1	219	0.03%
2023/12/29	0	0.00	0.1	348.53	349.50	-0.1	225	-0.03%
2023/12/28	0.3	345.52	0.5	346.65	343.50	-0.3	223	-0.11%
2023/12/27	0	343.50	0	343.00	344.00	0	227	-0.01%
2023/12/26	0	342.00	0	0.00	342.50	0	227	0.00%
2023/12/22	0.1	341.86	0	0.00	341.00	0.1	227	0.03%
2023/12/21	0	342.50	0	0.00	341.50	0	226	0.00%
2023/12/20	0	0.00	10	343.00	344.00	-10	229	-4.36%
2023/12/19	0.1	339.00	0.1	339.00	340.00	0	228	0.02%
2023/12/18	0.1	341.00	0	0.00	341.00	0.1	224	0.04%
2023/12/14	0.1	342.50	0	0.00	341.00	0.1	223	0.04%
2023/12/13	0.3	344.67	0	0.00	342.00	0.3	222	0.13%
2023/12/12	0.7	346.66	0	0.00	344.00	0.7	222	0.30%
2023/12/11	0	0.00	0	351.50	348.50	0	219	-0.01%
2023/12/07	0	351.50	0	0.00	350.00	0	215	0.00%
2023/12/05	0	0.00	5	353.80	355.50	-5	215	-2.32%
2023/12/01	1	352.50	2.3	352.00	350.50	-1.3	211	-0.62%
2023/11/29	0	348.67	0	350.00	346.00	0	212	0.00%
2023/11/28	0	0.00	0.4	349.00	347.50	-0.4	218	-0.18%
2023/11/24	0	342.50	0	0.00	342.00	0	225	0.00%
2023/11/23	0	341.00	0	0.00	341.00	0	228	0.00%
2023/11/21	0.1	339.64	0	0.00	339.00	0.1	236	0.03%
2023/11/20	0	340.09	0	0.00	338.00	0	239	0.02%
2023/11/16	0.1	340.91	0	0.00	338.50	0.1	244	0.02%
2023/11/15	0	340.33	0	0.00	339.00	0	247	0.01%
2023/11/14	0	338.73	0	0.00	337.00	0	251	0.01%
2023/11/13	0.1	339.03	0	0.00	338.50	0.1	254	0.05%
2023/11/10	0	340.00	0	0.00	342.00	0	256	0.00%
2023/11/09	1.1	348.40	0.1	352.50	345.00	1	267	0.38%
2023/11/08	1	351.87	0	0.00	351.00	1	280	0.37%
2023/11/07	0	347.00	1	348.50	345.00	-1	320	-0.31%
2023/11/03	1	345.50	0	0.00	344.00	1	349	0.29%
2023/11/02	0	0.00	7	342.07	341.50	-7	355	-1.97%
2023/11/01	0.3	336.50	1	337.00	335.50	-0.7	363	-0.19%
2023/10/30	1	344.00	0	0.00	344.50	1	376	0.27%
2023/10/27	0	341.00	0	0.00	341.00	0	376	0.00%
2023/10/26	0.1	342.50	0	0.00	341.50	0.1	376	0.01%
2023/10/25	0	347.50	0	0.00	346.50	0	375	0.00%
2023/10/20	0.1	344.50	0	0.00	345.50	0.1	387	0.03%
2023/10/19	0.1	343.50	0	0.00	350.00	0.1	389	0.03%
2023/10/18	0	0.00	0	351.00	345.00	0	389	0.00%
2023/10/17	0.3	352.06	0	0.00	348.00	0.3	389	0.07%
2023/10/16	0.2	357.63	0	0.00	357.00	0.2	387	0.05%
2023/10/13	0.1	366.00	0	0.00	360.00	0.1	391	0.01%
2023/10/12	0.1	362.64	0.1	360.00	363.00	0.1	396	0.02%
2023/10/11	0.2	369.50	3	369.00	366.00	-2.8	397	-0.69%
2023/10/06	1	370.02	0	0.00	378.00	1	402	0.25%
2023/10/05	0	0.00	1	365.95	366.50	-1	406	-0.25%
2023/10/04	0	356.00	0	0.00	358.00	0	408	0.00%
2023/10/03	3.2	356.65	1.1	356.00	356.50	2.1	409	0.51%
2023/10/02	0	350.50	0	0.00	351.00	0	407	0.00%
2023/09/28	0	351.00	0	0.00	350.00	0	417	0.00%
2023/09/26	0.1	350.00	0.1	350.00	349.50	0.1	443	0.01%
2023/09/25	0	352.50	1	353.00	352.00	-1	449	-0.22%
2023/09/20	0	344.59	0	0.00	344.50	0	481	0.00%
2023/09/19	0	0.00	0	346.50	345.50	0	508	-0.01%
2023/09/15	0	345.00	0	0.00	350.50	0	520	0.00%
2023/09/14	0	344.00	0	0.00	343.00	0	522	0.00%
2023/09/12	1	340.00	0	0.00	339.50	1	538	0.19%
2023/09/08	0	348.50	0	0.00	346.50	0	562	0.00%
2023/09/06	0.1	350.40	1	349.50	351.00	-1	573	-0.17%
2023/09/05	0	350.25	0	0.00	350.00	0	574	0.00%
2023/09/04	3.1	346.05	0	0.00	346.50	3.1	575	0.53%
2023/09/01	5.1	351.01	1	353.00	348.00	4.1	576	0.71%
2023/08/31	1	347.53	0	0.00	351.50	1	577	0.17%
2023/08/30	7	343.36	0	0.00	345.00	7	580	1.21%
2023/08/29	0	330.00	0	0.00	329.00	0	581	0.01%
2023/08/28	0	334.67	0	0.00	328.50	0	582	0.01%
2023/08/25	0	341.50	0	0.00	339.00	0	580	0.00%
2023/08/23	1	339.06	0	340.50	338.00	1	586	0.17%
2023/08/22	0.1	345.70	0	0.00	343.50	0.1	590	0.02%
2023/08/21	0.2	348.53	0	0.00	347.50	0.2	602	0.03%
2023/08/18	0.1	354.45	1	352.00	348.00	-1	609	-0.16%
2023/08/17	0	350.00	0	351.00	347.00	0	609	0.00%
2023/08/16	0.2	354.90	0	0.00	350.00	0.2	613	0.04%
2023/08/15	1.1	352.47	0	355.00	350.50	1.1	617	0.18%
2023/08/14	1.1	360.94	0.1	372.00	360.50	1.1	610	0.18%
2023/08/11	0.5	345.12	0	0.00	368.50	0.5	602	0.09%
2023/08/10	0	428.50	5	431.00	427.00	-5	568	-0.88%
2023/08/09	0	419.57	1	422.00	425.00	-1	569	-0.17%
2023/08/08	1	415.95	0	0.00	414.50	1	594	0.17%
2023/08/07	0	409.50	1	404.00	407.00	-1	632	-0.16%
2023/08/04	2	401.00	8	398.38	395.50	-6	626	-0.96%
2023/08/02	2	415.25	0	0.00	411.00	2	620	0.32%
2023/08/01	1.1	419.59	1	420.50	419.00	0.1	623	0.02%
2023/07/31	2	416.25	1.2	419.13	418.50	0.9	625	0.14%
2023/07/28	1	419.50	2	422.00	421.50	-1	627	-0.15%
2023/07/27	3	417.00	1	419.50	418.50	2	634	0.32%
2023/07/26	4	414.25	4	415.75	416.00	0	637	0.00%
2023/07/25	3	422.67	3	425.83	422.00	0	635	0.00%
2023/07/20	0	0.00	1	405.50	409.00	-1	633	-0.16%
2023/07/19	8	410.50	0.1	407.58	406.50	7.9	634	1.25%
2023/07/18	0	0.00	10	396.20	402.00	-10	642	-1.56%
2023/07/17	3	401.50	2	404.89	398.50	1	646	0.15%
2023/07/14	0	0.00	1	406.50	409.00	-1	647	-0.15%
2023/07/13	7	402.29	6.1	403.99	396.50	0.9	645	0.14%
2023/07/12	0	405.00	1.1	409.45	410.00	-1.1	634	-0.17%
2023/07/11	6	401.83	0	0.00	404.50	6	632	0.95%
2023/07/10	1	398.00	3	396.50	398.50	-2	626	-0.32%
2023/07/07	2	392.00	0	0.00	393.50	2	632	0.32%
2023/07/06	0	0.00	4	396.50	396.00	-4	631	-0.63%
2023/07/05	0	0.00	0	389.91	390.00	0	621	-0.01%
2023/07/04	1	383.03	1	392.50	392.50	0	613	0.00%
2023/07/03	2	379.02	0	0.00	378.50	2	596	0.34%
2023/06/30	0	0.00	1.2	378.26	378.00	-1.2	592	-0.20%
2023/06/29	1	387.00	1	380.50	375.00	0	589	0.00%
2023/06/28	3	375.16	1	375.50	373.00	2	576	0.34%
2023/06/27	5	368.30	0.1	378.50	377.00	4.9	578	0.85%
2023/06/26	4	363.63	0	0.00	361.50	4	555	0.72%
2023/06/21	0	352.50	0	0.00	359.50	0	550	0.00%
2023/06/20	0.2	358.15	0	0.00	354.50	0.2	549	0.03%
2023/06/16	0	355.00	1	354.50	357.00	-1	551	-0.17%
2023/06/15	0.1	345.73	8	342.56	345.00	-7.9	547	-1.44%
2023/06/14	0.6	351.07	0	0.00	348.50	0.6	556	0.11%
2023/06/13	1.1	350.24	0	0.00	354.00	1.1	554	0.19%
2023/06/12	8	360.81	0	0.00	359.50	8	555	1.44%
2023/06/08	0	355.50	0	0.00	353.00	0	580	0.01%
2023/06/07	0	359.50	0	0.00	357.00	0	580	0.00%
2023/06/06	0	358.59	0	0.00	360.00	0	585	0.00%
2023/06/01	0.1	354.08	0	0.00	352.00	0.1	572	0.02%
2023/05/31	0.1	356.45	0.1	351.13	353.00	-0.1	577	-0.01%
2023/05/30	0.1	354.57	0	0.00	352.00	0.1	585	0.01%
2023/05/29	0.7	360.01	0	0.00	357.00	0.7	607	0.12%
2023/05/26	0.2	360.55	0	0.00	362.00	0.2	622	0.03%
2023/05/25	3	363.28	0	0.00	365.50	3	615	0.49%
2023/05/24	1.2	357.00	0	0.00	357.00	1.2	602	0.20%
2023/05/23	0	366.00	0	0.00	364.00	0	594	0.00%
2023/05/22	0	371.84	0	0.00	366.50	0	594	0.01%
2023/05/19	0.1	369.12	0	0.00	370.00	0.1	588	0.01%
2023/05/18	0	0.00	0	375.00	374.00	0	579	0.00%
2023/05/17	0.2	368.86	0	0.00	369.50	0.2	571	0.04%
2023/05/16	1.1	370.79	1	373.00	370.00	0.1	568	0.02%
2023/05/15	1	366.61	1	373.50	372.50	0	565	0.00%
2023/05/12	1.4	370.30	0	0.00	366.50	1.4	549	0.25%
2023/05/11	3.6	395.24	1	388.00	384.00	2.6	515	0.51%
2023/05/04	0	422.50	0	0.00	417.50	0	485	0.00%
2023/05/02	0.2	414.00	0	0.00	413.00	0.2	482	0.03%
2023/04/25	1	388.01	0	0.00	388.50	1	486	0.21%
2023/04/24	0.1	394.74	0	0.00	393.00	0.1	486	0.01%
2023/04/21	0.1	405.45	0	0.00	396.00	0.1	486	0.02%
2023/04/20	0	406.50	7	402.07	405.50	-7	475	-1.47%
2023/04/19	2	406.75	0	0.00	411.00	2	469	0.43%
2023/04/18	1	398.50	0	0.00	399.50	1	462	0.22%
2023/04/17	0	0.00	0	397.50	397.00	0	465	0.00%
2023/04/14	0	0.00	0	398.50	393.00	0	472	0.00%
2023/04/13	1.1	384.67	0	386.00	386.50	1.1	466	0.24%
2023/04/12	3	379.17	1.3	383.96	385.00	1.7	467	0.36%
2023/04/10	0	0.00	3	368.01	368.00	-3	481	-0.63%
2023/04/07	0	367.00	0	0.00	368.00	0	489	0.00%
2023/04/06	0	364.73	2	364.50	365.00	-2	493	-0.40%
2023/03/30	0	361.09	0	0.00	360.00	0	496	0.00%
2023/03/29	1	363.96	0	0.00	359.00	1	494	0.20%
2023/03/28	0	364.34	0	0.00	359.50	0	493	0.01%
2023/03/27	0	370.50	0	0.00	373.50	0	480	0.00%
2023/03/24	0	367.83	0	0.00	368.50	0	480	0.00%
2023/03/23	0	367.00	0	0.00	366.00	0	480	0.00%
2023/03/22	0	360.50	1	365.00	367.50	-1	481	-0.21%
2023/03/21	0	357.00	0	0.00	357.00	0	476	0.00%
2023/03/20	0	350.50	0	0.00	350.50	0	473	0.00%
2023/03/17	0	354.50	0	0.00	350.00	0	469	0.00%
2023/03/16	0	358.25	0	0.00	355.50	0	448	0.00%
2023/03/15	0	363.00	1	362.50	362.00	-1	443	-0.23%
2023/03/14	2	376.74	2	379.00	365.00	0	435	0.00%
2023/03/13	1	360.99	0	0.00	361.00	1	417	0.24%
2023/03/10	0	354.50	0	354.50	355.50	0	420	0.00%
2023/03/09	0	356.50	0	357.20	355.50	0	417	0.00%
2023/03/08	0	353.00	0	0.00	351.00	0	417	0.00%
2023/03/07	0	357.91	0	0.00	351.00	0	421	0.00%
2023/03/06	0	352.42	0	0.00	352.00	0	419	0.00%
2023/03/03	0.1	351.88	0	0.00	347.50	0.1	417	0.03%
2023/03/02	3.5	360.41	2	357.76	355.00	1.5	413	0.36%
2023/03/01	3.5	352.71	0	0.00	363.00	3.5	405	0.86%
2023/02/24	0	339.00	0	0.00	335.00	0	380	0.00%
2023/02/23	0	327.50	0	0.00	329.50	0	360	0.00%
2023/02/22	0	0.00	9	327.28	326.50	-9	365	-2.46%
2023/02/21	0	0.00	0.1	331.50	331.00	-0.1	365	-0.01%
2023/02/20	0.1	331.00	0	0.00	331.00	0.1	377	0.01%
2023/02/16	4	324.75	0	0.00	326.00	4	387	1.03%
2023/02/15	4	321.00	0	0.00	322.50	4	407	0.98%
2023/02/14	0	0.00	1.1	320.77	321.00	-1.1	409	-0.27%
2023/02/13	0	0.00	6	324.67	324.00	-6	412	-1.45%
2023/02/10	1	323.50	2	323.50	323.50	-1	411	-0.24%
2023/02/08	1	327.50	0.1	326.00	329.00	0.9	410	0.22%
2023/02/07	0.1	322.00	1	316.50	322.50	-0.9	405	-0.22%
2023/02/06	1.1	314.14	0	0.00	314.00	1.1	402	0.27%
2023/01/30	2	309.50	0	0.00	308.00	2	390	0.51%
2023/01/16	2	297.00	0	0.00	296.50	2	395	0.51%
2023/01/10	2	307.75	0	0.00	307.50	2	414	0.48%
2023/01/05	0	0.00	0	306.00	305.50	0	452	-0.01%
2022/12/29	0	296.50	0	0.00	296.50	0	476	0.01%
2022/12/28	0	0.00	1	294.50	299.00	-1	483	-0.21%
2022/12/26	1	288.50	1	292.00	288.00	0	471	0.00%
2022/12/15	1	288.50	0	0.00	287.00	1	528	0.19%
2022/12/14	1	288.50	1	291.00	289.50	0	533	0.00%
2022/12/09	0.1	294.36	0	0.00	295.50	0.1	557	0.01%
2022/12/08	0	0.00	1	292.00	295.00	-1	564	-0.18%
2022/12/07	1	288.50	0	0.00	288.50	1	570	0.18%
2022/11/22	1	297.50	1	299.00	295.00	0	668	0.00%
2022/11/16	0	295.50	0	0.00	296.00	0	703	0.00%
2022/11/15	0	0.00	1	289.50	292.50	-1	704	-0.14%
2022/11/11	1	282.50	1	292.00	291.00	0	735	0.00%
2022/11/01	1	280.00	0	0.00	276.50	1	911	0.11%
2022/10/28	0	0.00	0	270.00	268.50	0	920	0.00%
2022/10/14	2	286.50	2	288.50	282.00	0	1,025	0.00%
2022/10/13	1	286.50	0	0.00	281.00	1	1,029	0.10%
2022/10/12	2	289.25	3	289.67	293.00	-1	1,028	-0.10%
2022/10/11	0	278.50	0	0.00	275.00	0	1,034	0.00%
2022/10/07	1	286.49	3	287.67	285.50	-2	1,039	-0.19%
2022/10/06	1	286.50	0	0.00	284.50	1	1,052	0.10%
2022/10/05	2	289.75	0	0.00	290.50	2	1,072	0.19%
2022/10/04	0	0.00	1	284.00	283.50	-1	1,079	-0.09%
2022/09/30	0	265.50	0	0.00	278.00	0	1,128	0.00%
2022/09/29	0	274.00	0	0.00	272.00	0	1,128	0.00%
2022/09/28	0	273.25	0	0.00	267.50	0	1,125	0.00%
2022/09/27	0.1	270.00	0	0.00	280.50	0.1	1,124	0.01%
2022/09/26	0.1	270.53	0	0.00	270.00	0.1	1,127	0.01%
2022/09/23	1	281.02	0	0.00	281.00	1	1,140	0.09%
2022/09/21	0	286.50	0	0.00	288.00	0	1,136	0.00%
2022/09/20	0	0.00	1	284.00	289.00	-1	1,148	-0.09%
2022/09/19	1.3	282.19	0	0.00	280.00	1.3	1,148	0.11%
2022/09/16	0	289.00	0	0.00	294.00	0	1,157	0.00%
2022/09/14	0	290.00	0	0.00	291.50	0	1,192	0.00%
2022/09/06	0.1	299.00	0	0.00	295.00	0.1	1,306	0.00%
2022/08/31	3	316.50	2	319.25	309.50	1	1,358	0.07%
2022/08/29	0.1	299.00	1	300.00	295.00	-1	1,350	-0.07%
2022/08/24	1	300.00	0	0.00	304.00	1	1,337	0.07%
2022/08/23	0.2	296.67	0	0.00	295.00	0.2	1,344	0.01%
2022/08/19	1.3	304.23	0	0.00	299.00	1.3	1,342	0.10%
2022/08/18	1	319.00	1	303.50	302.50	0	1,337	0.00%
2022/08/17	1	313.00	1	310.00	313.00	0	1,312	0.00%
2022/08/16	1	306.00	3	303.17	306.50	-2	1,300	-0.15%
2022/08/15	1	294.50	1	292.08	302.00	0	1,282	0.00%
2022/08/12	5	293.00	5	290.31	293.00	0	1,268	0.00%
2022/08/11	9	283.84	8	279.75	282.50	1	1,245	0.08%
2022/08/10	12	277.00	11	274.09	277.50	1	1,230	0.08%
2022/08/09	1	254.50	1	256.50	261.50	0	1,193	0.00%
2022/08/02	0.1	251.83	0	0.00	249.00	0.1	1,223	0.00%
2022/07/19	3	305.00	3	307.00	305.00	0	1,622	0.00%
2022/07/18	0	315.00	0	0.00	303.00	0	1,696	0.00%
2022/07/14	1	325.00	2	326.25	323.50	-1	1,707	-0.06%
2022/07/13	5	323.80	5	319.40	324.00	0	1,704	0.00%
2022/07/12	2	315.25	1	309.50	315.00	1	1,702	0.06%
2022/07/11	5.1	315.38	5	314.50	318.50	0.1	1,681	0.00%
2022/07/08	1	292.00	1	285.00	293.50	0	1,640	0.00%
2022/07/06	0.3	268.00	0	0.00	267.00	0.3	1,606	0.02%
2022/07/05	1	269.00	1	274.00	274.00	0	1,609	0.00%
2022/07/04	0.1	269.00	0	0.00	265.50	0.1	1,600	0.00%
2022/07/01	0.1	280.00	1.2	276.50	282.00	-1.2	1,590	-0.07%
2022/06/30	1.1	293.43	1	291.50	294.00	0.1	1,568	0.00%
2022/06/27	1	313.50	1	309.00	312.00	0	1,541	0.00%
2022/06/24	0	0.00	1	320.00	304.50	-1	1,535	-0.07%
2022/06/23	8	307.19	6	306.58	314.00	2	1,517	0.13%
2022/06/22	0.1	297.00	1.1	293.69	294.00	-1	1,479	-0.07%
2022/06/21	1	295.50	0	0.00	302.00	1	1,469	0.07%
2022/06/20	3	303.83	3	304.17	291.50	0	1,458	0.00%
2022/06/17	1	298.50	4	302.50	303.00	-3	1,437	-0.21%
2022/06/16	6	314.00	9	316.51	305.50	-3	1,416	-0.21%
2022/06/15	3	315.00	3	318.33	314.00	0	1,356	0.00%
2022/06/14	0.3	285.41	0	0.00	294.00	0.3	1,325	0.02%
2022/06/13	2	323.15	2	324.75	309.50	0	1,297	0.00%
2022/06/09	0.1	318.00	0	0.00	330.50	0.1	1,259	0.00%
2022/06/08	2	318.25	1	319.00	322.50	1	1,254	0.08%
2022/06/06	0	0.00	0.2	303.50	304.00	-0.2	1,234	-0.02%
2022/06/02	0.1	286.50	0	0.00	288.50	0.1	1,237	0.00%
2022/06/01	0.1	296.75	0	0.00	291.00	0.1	1,247	0.01%
2022/05/30	0	0.00	4	290.25	295.00	-4	1,259	-0.32%
2022/05/26	1	286.00	0	0.00	284.50	1	1,289	0.08%
2022/05/25	1	282.50	0.1	279.69	279.00	0.9	1,301	0.07%
2022/05/24	0.1	275.50	0	278.50	276.00	0	1,338	0.00%
2022/05/23	0.1	276.00	0	0.00	280.00	0.1	1,354	0.01%
2022/05/19	1	268.50	1	264.50	263.50	0	1,348	0.00%
2022/05/18	1	270.00	0	0.00	267.00	1	1,335	0.07%
2022/05/13	2	268.75	2	268.25	261.50	0	1,323	0.00%
2022/05/12	5.1	259.37	6	256.42	261.50	-0.9	1,296	-0.07%
2022/05/11	2	257.25	1	256.00	259.00	1	1,274	0.08%
2022/05/09	0	0.00	1	251.00	249.00	-1	1,247	-0.08%
2022/05/06	2.2	260.60	0	0.00	258.00	2.2	1,233	0.17%
2022/05/04	1	260.01	0	0.00	260.00	1	1,198	0.08%
2022/05/03	1	268.50	1	265.50	270.00	0	1,168	0.00%
2022/04/29	3	278.83	2	278.25	272.50	1	1,149	0.09%
2022/04/28	25	283.30	27	284.76	276.50	-2	1,101	-0.18%
2022/04/27	31	283.85	27	284.43	281.50	4	1,011	0.40%
2022/04/26	12	295.04	12	289.92	280.50	0	894	0.00%
2022/04/25	44	329.24	44	328.00	300.00	0	801	0.00%
2022/04/22	3	318.33	2	322.75	328.00	1	677	0.15%
2022/04/21	0	0.00	3.2	299.59	298.50	-3.2	584	-0.55%
2022/04/01	0.2	269.00	0	0.00	267.50	0.2	502	0.04%
2022/03/29	0.1	269.50	0	0.00	270.50	0.1	493	0.01%
2022/03/28	3	276.33	3	272.00	272.00	0	490	0.00%
2022/03/23	1	281.00	0	0.00	279.00	1	480	0.21%
2022/03/15	0.2	276.50	0	0.00	273.50	0.2	467	0.03%
2022/03/14	0	0.00	0	291.00	283.00	0	461	-0.01%
2022/03/10	0	294.00	0	0.00	298.00	0	444	0.01%
2022/03/07	0	0.00	0.1	283.50	282.00	-0.1	398	-0.01%
2022/03/04	0	0.00	0.2	300.00	291.00	-0.2	384	-0.06%
2022/03/03	2	295.00	2	294.75	299.50	0	370	0.00%
2022/03/02	8.3	291.39	8	291.38	294.50	0.3	355	0.07%
2022/03/01	2	277.75	2	279.50	280.00	0	327	0.00%
2022/02/25	7	260.50	7.5	262.47	268.00	-0.5	303	-0.18%
2022/02/24	8.2	271.85	8.1	273.07	250.00	0.1	284	0.03%
2022/02/23	1.3	254.38	1	254.50	262.00	0.3	241	0.12%
2022/02/22	0	0.00	0.1	238.50	239.00	-0.1	240	-0.05%
2022/02/21	4	244.88	5	238.90	239.50	-1	264	-0.38%
2022/02/17	0	0.00	1	227.50	226.50	-1	263	-0.38%
2022/02/16	0	0.00	0.3	225.50	224.50	-0.3	263	-0.09%
2022/02/14	0.1	220.00	0	0.00	221.50	0.1	258	0.03%
2022/02/11	0	0.00	0	215.70	218.50	0	254	0.00%
2022/01/25	0.1	200.50	0	0.00	201.50	0.1	276	0.02%
2022/01/24	0	204.00	0	0.00	201.00	0	279	0.00%
2022/01/21	0.1	201.50	0	0.00	201.00	0.1	277	0.04%
2022/01/19	0.1	202.00	0	0.00	200.50	0.1	277	0.04%
2022/01/13	1	202.50	0	0.00	202.50	1	289	0.35%
2022/01/07	2.2	207.44	0	0.00	207.00	2.2	299	0.72%
2021/12/09	0	220.00	1	221.00	221.50	-1	451	-0.21%
2021/11/29	1	219.00	1	217.00	218.00	0	529	0.00%
2021/11/23	0.1	214.00	0	0.00	215.00	0.1	593	0.02%
2021/11/19	2	223.00	1	229.00	215.00	1	629	0.16%
2021/11/18	1	228.00	1.1	228.00	231.50	-0.1	624	-0.02%
2021/11/12	0	0.00	0.1	207.00	202.50	-0.1	632	-0.02%
2021/11/02	0	0.00	1	215.00	217.50	-1	662	-0.15%
2021/10/29	0.3	205.83	0	0.00	204.50	0.3	669	0.04%
2021/10/13	0	0.00	0.3	199.50	200.50	-0.3	747	-0.04%
2021/10/07	1	200.50	1	201.00	200.00	0	743	0.00%
2021/10/06	0	196.50	0	0.00	193.00	0	742	0.00%
2021/10/05	1.1	194.27	1	193.50	199.00	0.1	747	0.01%
2021/10/04	1.2	201.07	1	203.00	201.50	0.2	746	0.02%
2021/10/01	1	201.85	0	0.00	198.00	1	742	0.14%
2021/09/30	0	206.50	0	0.00	206.00	0	733	0.00%
2021/09/29	0	205.50	0	0.00	210.00	0	729	0.00%
2021/09/27	1	222.33	1	223.50	213.50	0	728	0.00%
2021/09/24	5	226.20	4	228.00	228.50	1	713	0.14%
2021/09/23	0	209.50	0	0.00	209.00	0	703	0.00%
2021/09/17	1	213.51	1	214.00	216.00	0	710	0.00%
2021/09/16	0	0.00	32	228.91	217.50	-32	707	-4.52%
2021/09/14	0	235.00	0	0.00	232.50	0	711	0.00%
2021/09/09	1	246.00	1	252.00	250.50	0	708	0.00%
2021/09/03	0	265.00	2	265.00	264.00	-2	691	-0.29%
2021/09/02	2	280.00	0	0.00	264.50	2	692	0.29%
2021/09/01	1	268.00	0	0.00	267.00	1	691	0.15%
2021/08/31	30	277.92	0	0.00	277.50	30	681	4.41%
2021/08/27	5	330.65	4	329.13	316.50	1	646	0.16%
2021/08/26	1	308.00	1.2	321.91	326.00	-0.2	613	-0.02%
2021/08/25	1.1	296.50	1	301.50	301.50	0.1	592	0.02%
2021/08/05	1	262.50	1	262.00	258.50	0	481	0.00%
2021/08/04	1	266.50	1	265.00	265.00	0	483	0.00%
2021/07/27	2	226.00	2	229.50	231.00	0	443	0.00%
2021/07/26	6	234.25	6	236.33	228.50	0	435	0.00%
2021/07/22	0	0.00	2	212.00	216.00	-2	402	-0.50%
2021/07/15	0	0.00	1	197.00	198.00	-1	413	-0.24%
2021/07/14	1	194.50	0	0.00	193.50	1	411	0.24%
2021/07/13	0	0.00	2	191.50	192.50	-2	409	-0.49%
2021/07/12	2	189.25	0	0.00	188.00	2	403	0.50%
2021/07/07	0	0.00	0	191.00	190.50	0	389	0.00%
2021/07/06	0	184.00	0	0.00	186.50	0	396	0.00%
2021/06/29	0	0.00	0	200.00	194.50	0	412	-0.01%
2021/06/28	1	189.00	1	189.50	195.00	0	404	0.00%
2021/06/24	0	185.00	0	0.00	181.00	0	390	0.00%
2021/06/23	0	179.50	1	185.50	185.50	-1	380	-0.26%
2021/06/16	1	161.50	1	160.00	154.50	0	401	0.00%
2021/05/14	0.1	140.00	0	0.00	137.50	0.1	355	0.01%
2021/05/13	1	132.00	0	0.00	133.00	1	350	0.29%
2021/05/11	0	0.00	1	140.00	139.00	-1	331	-0.30%
2021/04/29	0	0.00	9.1	148.23	152.00	-9.1	309	-2.92%
2021/04/28	0	0.00	2	153.00	151.00	-2	303	-0.66%
2021/04/27	1.1	154.73	1.2	155.59	154.50	-0.1	300	-0.04%
2021/04/26	0	0.00	16	160.00	160.50	-16	290	-5.50%
2021/04/23	2	159.75	0	0.00	161.50	2	278	0.72%
2021/04/22	2	152.50	3	153.17	155.00	-1	272	-0.37%
2021/04/20	1	143.50	0	0.00	144.50	1	257	0.39%
2021/04/19	6	144.00	1	139.50	144.00	5	255	1.96%
2021/04/15	0	0.00	2.2	140.73	141.50	-2.2	249	-0.88%
2021/04/14	2.2	135.82	2.2	137.62	137.50	0	244	0.00%
2021/04/13	3	139.50	0	0.00	136.00	3	240	1.25%
2021/04/08	2	144.50	0	0.00	140.50	2	223	0.89%
2021/04/06	0.1	130.50	0	0.00	129.00	0.1	198	0.05%
2021/04/01	0.1	127.00	0	0.00	127.50	0.1	192	0.05%
2021/03/30	0	125.00	0	0.00	124.50	0	187	0.01%
2021/03/29	1	123.50	1	126.50	125.00	0	187	0.00%
2021/03/26	2	125.00	1	126.50	125.50	1	183	0.55%
2021/03/25	1	123.50	1	123.50	123.50	0	176	0.00%
2021/03/24	1	125.00	0	0.00	125.00	1	172	0.58%
2021/03/23	1	124.51	2	127.50	123.50	-1	155	-0.63%
2021/03/22	0.1	129.50	0	0.00	130.50	0.1	143	0.03%
2021/03/18	20	105.90	4	108.50	108.50	16	110	14.51%
2021/02/22	0	0.00	1	99.10	99.20	-1	148	-0.68%
2021/02/19	0	0.00	1	98.50	98.40	-1	150	-0.66%
2021/02/18	0	0.00	1	97.00	97.00	-1	153	-0.65%
2021/02/17	0	0.00	0	96.50	96.80	0	154	-0.02%
2021/01/27	1	92.00	1	93.90	93.90	0	158	0.00%
2021/01/21	1	94.40	0	0.00	94.10	1	161	0.62%
2021/01/04	0	0.00	1	98.10	98.50	-1	159	-0.63%
2020/12/29	0	0.00	1	97.60	96.50	-1	158	-0.63%
2020/12/24	1	94.10	1	95.80	95.80	0	157	0.00%
2020/12/23	1	94.00	0	0.00	93.50	1	158	0.63%
2020/12/15	1	97.80	0	0.00	98.00	1	173	0.58%
2020/12/14	1	96.80	0	0.00	97.80	1	174	0.57%
2020/11/20	0	0.00	2	95.25	96.50	-2	265	-0.75%
2020/11/16	0	0.00	1	89.90	89.70	-1	266	-0.37%
2020/11/11	1	90.00	1	90.00	89.70	0	269	0.00%
2020/11/10	0	0.00	0.1	88.10	88.40	-0.1	266	-0.04%
2020/11/06	0	0.00	1	87.60	87.00	-1	266	-0.37%
2020/11/05	0.1	86.00	0	0.00	85.80	0.1	266	0.04%
2020/11/03	1	85.10	0	0.00	85.60	1	267	0.37%
2020/10/29	0	0.00	1.2	85.64	86.20	-1.2	261	-0.45%
2020/10/28	0	0.00	0.9	86.20	86.30	-0.9	261	-0.34%
2020/10/22	1	87.00	0	0.00	86.70	1	260	0.38%
2020/10/08	0	0.00	5	89.40	89.30	-5	260	-1.92%
2020/09/24	2	89.50	0	0.00	89.00	2	258	0.77%
2020/09/09	1	94.70	1	93.50	93.50	0	217	0.00%
2020/09/08	2	111.75	0	0.00	111.50	2	195	1.02%
2020/09/07	1	110.00	1	110.00	111.50	0	192	0.00%
2020/09/04	1	109.00	0	0.00	112.50	1	189	0.53%
2020/09/03	1	110.00	1	109.00	109.50	0	185	0.00%
2020/09/02	1	109.00	2	109.75	108.50	-1	184	-0.54%
2020/09/01	1	103.50	0	0.00	106.00	1	176	0.57%
2020/08/28	2	111.50	2	110.00	113.00	0	162	0.00%
2020/08/27	5	113.80	4	112.00	109.50	1	157	0.64%
2020/08/26	4	102.38	0	0.00	106.50	4	135	2.95%
2020/08/24	2	97.00	6	93.38	94.50	-4	114	-3.49%
2020/08/21	0	0.00	1	89.20	89.50	-1	105	-0.95%
2020/08/20	1	87.10	0	0.00	88.50	1	103	0.96%
2020/08/19	1	90.50	0	0.00	89.90	1	103	0.97%
2020/06/03	2	88.15	1	88.60	89.20	1	164	0.61%
2020/05/26	1	84.50	0	0.00	85.00	1	155	0.64%
2020/05/25	0	0.00	1	83.80	84.50	-1	153	-0.65%
2020/05/22	0	0.00	1	82.50	82.00	-1	151	-0.66%
2020/05/14	1	79.50	0	0.00	79.90	1	156	0.64%
2020/04/29	0	0.00	1	81.80	81.80	-1	152	-0.66%
2020/04/21	1	79.50	0	0.00	79.50	1	162	0.62%
2020/04/16	2	82.50	0	0.00	82.50	2	157	1.27%
2020/04/14	1	81.50	0	0.00	81.90	1	154	0.65%
2020/04/13	0	0.00	1	81.00	81.50	-1	153	-0.65%
2020/04/10	1	78.50	0	0.00	79.10	1	151	0.66%
2020/04/09	1	77.50	0	0.00	78.40	1	150	0.66%
2020/04/07	0	0.00	1	75.20	75.50	-1	148	-0.67%
2020/03/27	1	72.90	1	75.50	72.50	0	142	0.00%
2020/03/25	0	0.00	1	70.80	71.00	-1	137	-0.73%
2020/03/19	1	65.50	0	0.00	62.40	1	120	0.83%
2020/03/17	1	73.00	0	0.00	72.90	1	106	0.94%
2020/03/16	1	78.90	0	0.00	77.60	1	99	1.01%
2020/02/21	0	0.00	1	85.00	85.50	-1	78	-1.27%
2020/02/17	0	0.00	1	84.50	84.30	-1	73	-1.36%
2020/02/14	0	0.00	2	82.90	83.00	-2	72	-2.77%
2020/02/12	0	0.00	0.1	83.10	82.60	-0.1	76	-0.17%
2020/01/30	0	0.00	2	83.85	82.90	-2	67	-2.94%
2020/01/10	1	80.50	0	0.00	80.80	1	61	1.62%
2020/01/09	1	80.40	0	0.00	81.50	1	61	1.62%
2019/12/18	1	81.50	0	0.00	81.50	1	74	1.35%
2019/11/20	1	82.00	0	0.00	82.10	1	101	0.99%
2019/11/11	0	0.00	1	85.30	85.10	-1	103	-0.96%
2019/11/04	2	83.20	0	0.00	84.10	2	98	2.04%
2019/10/24	0	0.00	1	83.20	83.20	-1	96	-1.04%
2019/10/16	0	0.00	1	82.60	83.00	-1	99	-1.01%
2019/10/15	0	0.00	1	82.30	82.30	-1	98	-1.02%
2019/10/07	1	79.10	0	0.00	80.10	1	100	1.00%
2019/09/19	1	81.00	0	0.00	81.60	1	107	0.93%
2019/09/11	1	83.90	0	0.00	83.50	1	101	0.98%
2019/08/30	0	0.00	1	82.20	84.00	-1	85	-1.17%
2019/08/26	1	78.50	0	0.00	80.00	1	76	1.31%
2019/08/12	0	0.00	1	88.00	88.70	-1	60	-1.67%
2019/08/05	1	85.80	0	0.00	86.30	1	60	1.64%
2019/07/25	0	0.00	1	88.00	89.00	-1	60	-1.65%
2019/07/10	0	0.00	1	90.00	90.00	-1	48	-2.07%
2019/04/03	1	77.80	0	0.00	77.00	1	54	1.84%
2019/03/26	0	0.00	1	79.00	78.70	-1	51	-1.96%
2019/03/04	0	0.00	1	73.10	74.80	-1	54	-1.84%
2019/02/26	0	0.00	1	77.50	75.70	-1	54	-1.84%
2019/01/28	1	69.00	0	0.00	68.90	1	41	2.39%
2018/12/10	0	0.00	1	61.80	61.80	-1	36	-2.73%
2018/11/30	0	0.00	1	63.60	62.80	-1	40	-2.45%
2018/11/29	1	60.70	0	0.00	59.70	1	39	2.53%
2018/11/28	0	0.00	1	59.70	59.80	-1	39	-2.56%
2018/11/23	1	61.90	0	0.00	61.40	1	36	2.73%
2018/10/25	0	0.00	1	67.00	66.10	-1	37	-2.64%
2018/10/16	1	68.20	0	0.00	68.20	1	44	2.27%
2018/09/07	1	75.10	0	0.00	74.90	1	44	2.26%
2018/08/20	0.1	79.70	0	0.00	79.80	0.1	38	0.16%
2018/07/24	0	0.00	1	80.00	81.00	-1	29	-3.39%
2018/07/05	1	80.00	0	0.00	80.20	1	33	2.96%
2018/06/25	2	88.50	0	0.00	87.90	2	33	6.00%
2018/05/16	1	88.00	0	0.00	88.00	1	35	2.83%
2018/04/11	0	0.00	2	88.05	89.50	-2	34	-5.72%