九齊 (6494)-永豐金-永康券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
66.5
漲跌
▲1.1
漲幅
+1.68%
成交量
114張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	72.00	0	0.00	71.70	1	486	0.21%
2024/03/27	0	0.00	0	72.00	71.80	0	509	0.00%
2024/03/26	0	73.00	0	0.00	71.50	0	505	0.00%
2024/03/20	0	73.00	0	0.00	72.00	0	516	0.00%
2024/03/15	0	0.00	10	73.88	72.70	-10	531	-1.88%
2024/03/14	10	75.45	0	0.00	75.00	10	533	1.87%
2024/03/05	1	85.50	3.1	84.20	83.50	-2.1	602	-0.35%
2024/03/04	0.1	81.70	0	0.00	81.80	0.1	700	0.02%
2024/03/01	1	83.20	1	82.30	82.30	0	752	0.00%
2024/02/27	0	0.00	2	88.70	88.70	-2	784	-0.26%
2024/02/23	2	88.55	2	87.50	87.50	0	844	0.00%
2024/02/21	1	87.20	1	87.70	87.80	0	842	0.00%
2024/02/20	1	87.30	0	87.90	88.00	1	844	0.12%
2024/02/19	3	88.33	3	87.70	87.70	0	847	0.00%
2024/02/16	1	88.70	1	89.90	89.60	0	892	0.00%
2024/02/15	1	87.50	0	0.00	87.50	1	877	0.11%
2024/02/05	1	80.20	2	79.60	79.60	-1	848	-0.12%
2024/02/01	1	81.90	0	0.00	81.60	1	868	0.12%
2024/01/31	1	83.50	0	0.00	81.40	1	865	0.12%
2024/01/30	1	79.50	1	81.40	81.40	0	862	0.00%
2024/01/23	0	76.70	0	0.00	76.70	0	828	0.00%
2024/01/18	0	76.90	0	0.00	74.30	0	838	0.00%
2023/12/15	0	0.00	1	82.90	81.30	-1	896	-0.11%
2023/12/08	0	0.00	0.2	86.13	85.60	-0.2	867	-0.02%
2023/12/07	0.2	87.00	0	87.70	86.20	0.2	862	0.02%
2023/12/06	0	87.40	0	0.00	88.80	0	844	0.00%
2023/11/30	0	0.00	0.2	90.09	92.20	-0.2	762	-0.02%
2023/11/29	2.2	92.92	15.1	91.67	92.50	-12.9	730	-1.77%
2023/11/28	13.1	83.87	7	82.81	88.80	6.1	613	0.99%
2023/11/27	9	81.39	5	83.02	80.80	4	555	0.72%
2023/11/23	2	80.20	3	78.60	77.10	-1	498	-0.20%
2023/11/22	8	77.59	4.6	78.50	79.70	3.4	453	0.75%
2023/11/17	2	73.60	0	0.00	74.00	2	392	0.51%
2023/11/15	1	74.80	1	74.06	73.90	0	375	-0.01%
2023/11/14	0	71.80	1	72.10	72.50	-1	322	-0.30%
2023/11/13	0	0.00	1	71.40	71.70	-1	306	-0.33%
2023/11/09	0	0.00	1	71.20	71.30	-1	282	-0.35%
2023/10/26	0	0.00	0.3	67.36	65.50	-0.3	234	-0.11%
2023/10/25	4.2	69.35	2	69.21	68.70	2.2	226	0.96%
2023/10/24	2.1	66.86	2	67.76	69.30	0	212	0.02%
2023/10/23	6	68.67	6.3	70.13	69.40	-0.3	201	-0.14%
2023/10/20	6.3	69.29	6	69.75	68.80	0.3	175	0.19%
2023/10/19	1	66.30	1	67.50	67.40	0	123	0.00%
2023/10/03	0	0.00	1	62.90	62.80	-1	102	-0.98%
2023/09/22	0	62.90	0	0.00	62.70	0	119	0.00%
2023/09/04	0	0.00	1	62.00	62.00	-1	123	-0.81%
2023/08/30	0	0.00	1	60.20	60.20	-1	123	-0.81%
2023/07/18	1	59.50	0	0.00	60.50	1	144	0.69%
2023/07/14	0.1	56.49	0	0.00	56.30	0.1	148	0.07%
2023/07/10	0	59.90	0	0.00	59.20	0	149	0.01%
2023/06/16	0	71.00	0	0.00	71.00	0	166	0.01%
2023/05/26	0.2	68.50	0	67.70	67.10	0.2	200	0.08%
2023/05/16	0	0.00	1	65.00	64.70	-1	222	-0.45%
2023/05/12	1.2	65.58	0	0.00	65.80	1.2	223	0.54%
2023/05/10	1	68.00	1	67.80	68.20	0	244	0.00%
2023/05/09	0	0.00	3	68.80	68.40	-3	249	-1.20%
2023/05/04	1.1	70.07	0	0.00	70.00	1.1	291	0.38%
2023/04/27	0	0.00	1	68.60	68.60	-1	329	-0.30%
2023/04/26	3	67.37	0	0.00	68.60	3	329	0.91%
2023/04/25	0	0.00	4	69.90	68.20	-4	327	-1.22%
2023/04/21	2	73.00	0	0.00	71.80	2	322	0.62%
2023/04/20	1	76.60	0	0.00	75.20	1	317	0.31%
2023/04/18	0	78.50	0	0.00	78.20	0	315	0.01%
2023/04/17	2	78.70	0	0.00	78.50	2	314	0.63%
2023/04/14	0	0.00	1	78.20	78.30	-1	312	-0.32%
2023/04/12	1	79.60	0	0.00	79.30	1	309	0.32%
2023/04/11	0	0.00	1	78.60	78.90	-1	306	-0.33%
2023/03/06	0	0.00	3	79.90	79.60	-3	388	-0.77%
2023/03/02	1	77.90	0	0.00	77.80	1	383	0.26%
2023/02/21	4	79.35	0	0.00	79.40	4	376	1.06%
2023/02/09	1	81.40	0	0.00	80.60	1	393	0.25%
2023/02/06	1	78.00	0	0.00	77.70	1	371	0.27%
2023/02/02	1	82.50	1	82.80	81.50	0	359	0.00%
2023/02/01	4	80.73	4	80.85	81.00	0	328	0.00%
2023/01/30	0	75.00	0	0.00	73.30	0	295	0.00%
2022/12/21	1	77.90	1	78.80	75.00	0	288	0.00%
2022/12/15	1	74.60	0	0.00	74.70	1	257	0.39%
2022/12/06	1	80.20	1	79.80	79.40	0	252	0.00%
2022/12/02	7	79.96	1	80.50	79.50	6	235	2.55%
2022/12/01	12	74.34	25	75.13	77.20	-13	207	-6.26%
2022/11/30	1	69.80	0	0.00	70.20	1	193	0.52%
2022/11/28	0	0.00	1	68.50	68.50	-1	196	-0.51%
2022/11/16	13	70.10	0	0.00	69.80	13	192	6.74%
2022/11/10	1	66.30	0	0.00	65.70	1	181	0.55%
2022/11/09	0	0.00	2	66.00	65.90	-2	183	-1.09%
2022/11/07	0	0.00	4	63.65	63.50	-4	198	-2.01%
2022/11/04	2	66.30	0	0.00	64.60	2	197	1.01%
2022/11/03	4	63.68	0	0.00	63.70	4	194	2.06%
2022/10/26	0	0.00	5	59.00	58.80	-5	204	-2.45%
2022/10/21	0	59.20	0	0.00	57.70	0	205	0.00%
2022/10/17	2	57.80	0	0.00	59.50	2	218	0.92%
2022/10/13	0	0.00	7	55.96	54.90	-7	228	-3.06%
2022/09/29	0	0.00	1	59.30	58.60	-1	250	-0.40%
2022/09/27	1	58.60	1	59.20	61.30	0	251	0.00%
2022/09/26	0	0.00	2	61.00	60.20	-2	253	-0.79%
2022/09/19	0	0.00	6	66.27	65.50	-6	270	-2.22%
2022/09/16	0	0.00	1	68.30	67.40	-1	271	-0.37%
2022/09/13	3	71.57	0	0.00	70.50	3	279	1.07%
2022/09/06	4	72.40	6	70.83	70.50	-2	295	-0.68%
2022/09/05	4	75.35	0	0.00	74.10	4	289	1.38%
2022/09/01	1	77.60	0	0.00	77.90	1	288	0.35%
2022/08/31	2	81.10	0	0.00	81.30	2	289	0.69%
2022/08/29	0	80.00	0	0.00	79.70	0	290	0.00%
2022/08/26	0	0.00	1	83.50	82.70	-1	290	-0.34%
2022/08/25	1	81.80	1	82.10	82.20	0	289	0.00%
2022/08/24	1	81.20	0	0.00	80.70	1	296	0.34%
2022/08/19	0	0.00	3	84.10	83.40	-3	298	-1.01%
2022/08/18	0	0.00	1	79.80	82.60	-1	294	-0.34%
2022/08/17	1	80.80	0	0.00	80.80	1	292	0.34%
2022/08/15	1	82.70	0	0.00	82.10	1	290	0.34%
2022/08/12	1	81.20	2	81.95	82.30	-1	277	-0.36%
2022/08/09	1	74.00	2	74.10	74.70	-1	279	-0.36%
2022/08/05	0.1	78.00	0	0.00	77.40	0.1	284	0.02%
2022/08/02	1	76.30	0	0.00	76.80	1	297	0.34%
2022/07/29	2	79.50	0	0.00	79.10	2	345	0.58%
2022/07/20	0	84.30	2	84.00	83.30	-2	355	-0.56%
2022/07/15	2	81.70	0	0.00	81.10	2	363	0.55%
2022/07/07	1	78.70	1	79.90	79.60	0	372	0.00%
2022/07/04	0	83.20	0	0.00	82.80	0	378	0.01%
2022/06/22	1	96.00	0	0.00	95.20	1	572	0.17%
2022/06/21	1	100.50	2	96.55	100.50	-1	593	-0.17%
2022/06/16	0.1	120.00	0	0.00	117.50	0.1	589	0.02%
2022/06/15	1	123.00	0	0.00	120.50	1	586	0.17%
2022/06/09	2	124.75	0	0.00	124.50	2	596	0.34%
2022/06/06	1	127.50	1	128.50	127.50	0	599	0.00%
2022/06/02	1	128.50	0	0.00	128.00	1	608	0.16%
2022/06/01	4	129.63	1	128.00	130.00	3	624	0.48%
2022/05/31	1	126.50	0	0.00	127.00	1	624	0.16%
2022/05/24	0.1	124.00	0	0.00	122.00	0.1	666	0.02%
2022/05/10	0	0.00	1	128.00	127.00	-1	677	-0.15%
2022/05/06	2	126.50	7	129.93	127.50	-5	665	-0.75%
2022/04/25	0.1	122.00	0	0.00	119.00	0.1	641	0.02%
2022/04/22	2	127.50	0	0.00	127.00	2	641	0.31%
2022/04/21	4	129.75	0	0.00	130.00	4	648	0.62%
2022/04/13	0	139.50	0	0.00	137.50	0	703	0.00%
2022/04/12	1	137.00	0	0.00	135.50	1	728	0.14%
2022/04/07	1	147.98	0	0.00	143.00	1	728	0.14%
2022/04/06	0	0.00	1	150.50	149.50	-1	718	-0.14%
2022/03/31	1	153.50	1	153.50	153.00	0	714	0.00%
2022/03/30	4.3	163.28	4.1	164.59	156.50	0.3	707	0.04%
2022/03/29	1	159.50	0	0.00	158.00	1	603	0.17%
2022/03/25	0	0.00	0	153.50	149.00	0	634	-0.01%
2022/03/24	0	0.00	1	153.00	153.00	-1	632	-0.16%
2022/03/23	0	0.00	3	146.50	149.00	-3	612	-0.49%
2022/03/22	0	0.00	3	145.50	144.50	-3	613	-0.49%
2022/03/18	0	147.00	0	0.00	141.50	0	629	0.00%
2022/03/15	0	0.00	2	139.50	139.50	-2	637	-0.31%
2022/03/14	2	144.75	0	0.00	144.00	2	641	0.31%
2022/03/11	0	145.00	0	0.00	145.00	0	661	0.00%
2022/03/10	4	147.75	6	149.00	147.50	-2	720	-0.28%
2022/03/09	3	144.83	0	0.00	144.50	3	750	0.40%
2022/03/08	1	145.00	0	0.00	143.00	1	759	0.13%
2022/03/07	5	151.30	3	149.50	148.00	2	758	0.26%
2022/03/02	0	0.00	1	149.00	150.50	-1	770	-0.13%
2022/02/25	1.1	147.23	0	0.00	147.00	1.1	773	0.14%
2022/02/24	0	0.00	42	148.67	148.00	-42	776	-5.41%
2022/02/23	42	149.89	4	150.13	151.50	38	777	4.89%
2022/02/22	0	145.50	0	0.00	144.50	0	790	0.00%
2022/02/21	0	148.00	0	0.00	147.00	0	859	0.00%
2022/02/18	1	146.50	0	0.00	147.50	1	888	0.11%
2022/02/17	4	149.63	4	149.25	147.00	0	926	0.00%
2022/02/15	0	147.00	0	0.00	147.00	0	1,032	0.00%
2022/02/14	0	152.00	0.2	148.00	147.50	-0.2	1,062	-0.02%
2022/02/11	3	153.00	0	0.00	152.00	3	1,124	0.27%
2022/01/17	0	0.00	0.1	154.00	153.00	-0.1	1,336	0.00%
2022/01/12	1	151.50	0	0.00	151.00	1	1,370	0.07%
2022/01/06	2	161.75	0	0.00	162.50	2	1,360	0.15%
2022/01/05	0	0.00	1	160.00	160.50	-1	1,362	-0.07%
2022/01/04	0	0.00	1	159.50	160.50	-1	1,343	-0.07%
2022/01/03	1	156.00	0	0.00	157.50	1	1,352	0.07%
2021/12/27	1	156.00	0	0.00	156.50	1	1,459	0.07%
2021/12/22	3	162.83	3	163.67	159.00	0	1,480	0.00%
2021/12/09	0	0.00	0.2	159.50	156.50	-0.2	1,520	-0.01%
2021/12/06	5	165.60	6	164.17	161.00	-1	1,594	-0.06%
2021/12/03	0	0.00	1.1	160.28	165.50	-1.1	1,591	-0.07%
2021/12/02	0	0.00	0	160.00	155.00	0	1,672	0.00%
2021/11/29	0	0.00	1	149.00	154.00	-1	2,020	-0.05%
2021/11/23	1	156.00	1	163.50	157.00	0	2,138	0.00%
2021/11/22	1	162.00	0	0.00	161.00	1	2,176	0.05%
2021/11/19	0	0.00	1	158.50	159.50	-1	2,230	-0.04%
2021/11/18	3	171.67	2	170.50	160.50	1	2,289	0.04%
2021/11/12	14	170.25	15	170.33	161.50	-1	2,366	-0.04%
2021/11/11	0.2	159.00	0	0.00	158.00	0.2	2,351	0.01%
2021/11/10	0	0.00	1	163.00	158.50	-1	2,387	-0.04%
2021/11/02	0.1	148.00	0	0.00	144.00	0.1	2,504	0.00%
2021/11/01	0	0.00	2	149.50	152.00	-2	2,572	-0.08%
2021/10/28	2	147.50	1	145.50	144.50	1	2,785	0.04%
2021/10/19	0	0.00	1	138.50	140.50	-1	3,366	-0.03%
2021/10/14	0	0.00	0	130.50	130.50	0	3,888	0.00%
2021/10/13	10	129.85	10	130.45	128.00	0	4,185	0.00%
2021/10/12	1	138.00	1	139.00	138.50	0	4,327	0.00%
2021/10/08	2	143.25	1	140.50	140.50	1	4,415	0.02%
2021/10/07	7	141.14	7	140.43	142.00	0	4,440	0.00%
2021/10/06	6	134.08	6	135.25	136.00	0	4,490	0.00%
2021/10/04	4	129.38	4	130.63	130.00	0	4,482	0.00%
2021/10/01	1	143.00	0	0.00	140.00	1	4,475	0.02%
2021/09/27	1	153.00	3	155.50	152.50	-2	4,711	-0.04%
2021/09/24	2	149.75	2	150.00	149.00	0	4,721	0.00%
2021/09/23	1	141.00	0	0.00	142.00	1	4,702	0.02%
2021/09/14	1	143.00	1	143.50	143.00	0	4,867	0.00%
2021/09/13	1	147.00	1	147.50	146.00	0	4,866	0.00%
2021/09/10	2	145.00	2	145.25	150.50	0	4,900	0.00%
2021/09/09	0	0.00	0.1	155.00	151.50	-0.1	4,894	0.00%
2021/09/08	8	146.63	8	147.13	150.50	0	4,928	0.00%
2021/09/07	18.1	155.77	17	156.21	154.50	1.1	4,987	0.02%
2021/09/06	4.1	168.12	2	169.50	171.50	2.1	4,938	0.04%
2021/09/03	10	169.25	10	170.90	172.00	0	4,879	0.00%
2021/09/02	0.1	158.50	0	0.00	156.50	0.1	4,909	0.00%
2021/08/26	0	0.00	3	155.50	154.50	-3	5,403	-0.06%
2021/08/24	1	153.50	0	0.00	152.00	1	5,465	0.02%
2021/08/23	10	153.00	10	152.30	152.00	0	5,468	0.00%
2021/08/20	2	148.00	1	146.50	144.50	1	5,475	0.02%
2021/08/19	2	146.00	2	142.50	140.50	0	5,457	0.00%
2021/08/18	18	138.08	18	139.42	151.50	0	5,477	0.00%
2021/08/17	0	148.00	0	0.00	145.50	0	5,428	0.00%
2021/08/16	1	148.00	1	149.00	154.00	0	5,429	0.00%
2021/08/11	8	148.81	8	148.88	150.00	0	5,425	0.00%
2021/08/10	1	161.50	1	156.00	160.00	0	5,369	0.00%
2021/08/09	0	0.00	11	160.77	157.00	-11	5,357	-0.21%
2021/08/05	1	171.00	0	0.00	169.00	1	5,353	0.02%
2021/08/04	3	166.33	2	167.25	167.00	1	5,325	0.02%
2021/08/03	33	170.74	33	170.85	173.50	0	5,272	0.00%
2021/08/02	17	172.18	22	172.95	174.00	-5	5,170	-0.10%
2021/07/30	15	163.00	14	163.04	158.50	1	5,102	0.02%
2021/07/29	11	148.05	11	148.68	153.00	0	5,007	0.00%
2021/07/28	4	145.25	2	145.75	152.00	2	4,980	0.04%
2021/07/27	4	162.63	7	165.93	154.00	-3	4,972	-0.06%
2021/07/26	7	161.93	1	166.00	160.00	6	4,912	0.12%
2021/07/23	38	162.61	35	162.01	156.50	3	4,850	0.06%
2021/07/22	6	172.00	10	173.50	172.00	-4	4,753	-0.08%
2021/07/21	5	177.80	8	173.00	165.50	-3	4,664	-0.06%
2021/07/20	35	171.47	33.6	170.24	166.00	1.4	4,617	0.03%
2021/07/19	11.1	162.24	10.5	163.71	170.50	0.6	4,432	0.01%
2021/07/16	9	150.17	2	148.50	155.00	7	4,160	0.17%
2021/07/15	31	136.77	41	136.62	141.00	-10	4,005	-0.25%
2021/07/14	2	129.25	4	133.13	134.00	-2	3,916	-0.05%
2021/07/13	1	132.00	3	133.67	129.00	-2	3,886	-0.05%
2021/07/12	1	126.00	0	0.00	130.50	1	3,844	0.03%
2021/07/07	0	0.00	3	127.67	126.50	-3	3,830	-0.08%
2021/07/06	7	130.64	4	130.09	128.50	3	3,830	0.08%
2021/07/05	30	140.67	21	136.36	136.00	9	3,811	0.24%
2021/07/02	1	129.50	3.5	132.65	134.50	-2.5	3,739	-0.07%
2021/07/01	2.5	128.77	0.5	131.00	127.00	2	3,666	0.05%
2021/06/29	0	0.00	1.3	125.12	125.00	-1.3	3,721	-0.04%
2021/06/28	7.8	127.27	0	0.00	130.00	7.8	3,892	0.20%
2021/06/25	0	0.00	18	128.89	127.50	-18	3,980	-0.45%
2021/06/24	3	126.17	4	125.75	126.00	-1	4,020	-0.02%
2021/06/23	26	132.13	29	131.60	127.50	-3	4,016	-0.07%
2021/06/22	1	121.50	20	124.45	120.50	-19	3,989	-0.48%
2021/06/21	22	121.30	18	126.92	121.00	4	4,087	0.10%
2021/06/18	2	134.25	0	0.00	130.00	2	4,093	0.05%
2021/06/17	3	132.67	4	131.13	135.50	-1	4,083	-0.02%
2021/06/16	1	133.50	1	137.00	131.00	0	4,025	0.00%
2021/06/15	17	131.68	4	132.00	132.00	13	3,913	0.33%
2021/06/11	6	134.08	5	131.30	132.50	1	3,861	0.03%
2021/06/10	9	134.72	6	133.75	130.00	3	3,816	0.08%
2021/06/09	15	129.50	23	128.28	129.00	-8	3,637	-0.22%
2021/06/08	54	130.52	63.2	133.22	125.50	-9.2	3,490	-0.26%
2021/06/07	8	117.06	15	119.83	127.50	-7	3,173	-0.22%
2021/06/04	3	114.67	1	116.00	116.00	2	3,045	0.07%
2021/06/03	2	112.00	2	115.00	117.00	0	3,015	0.00%
2021/06/02	3	112.33	2	112.00	112.00	1	2,965	0.03%
2021/06/01	11	115.77	7	115.00	115.00	4	2,929	0.14%
2021/05/28	3	104.67	4	105.38	104.50	-1	2,733	-0.04%
2021/05/27	2	104.25	3	106.00	103.50	-1	2,705	-0.04%
2021/05/26	7	106.00	3	103.83	105.00	4	2,685	0.15%
2021/05/25	2	99.80	6	101.42	106.50	-4	2,633	-0.15%
2021/05/24	6	95.38	5	96.14	96.90	1	2,650	0.04%
2021/05/21	15	94.42	0	0.00	94.20	15	2,631	0.57%
2021/05/20	15	93.71	0	0.00	91.90	15	2,653	0.57%
2021/05/19	5	93.84	14	96.91	98.00	-9	2,626	-0.34%
2021/05/17	6	84.50	3	85.60	81.00	3	2,575	0.12%
2021/05/14	10	93.77	5	95.90	89.60	5	2,535	0.20%
2021/05/13	3	89.90	2	90.00	93.30	1	2,489	0.04%
2021/05/12	10	90.66	6	95.88	91.50	4	2,459	0.16%
2021/05/10	2	108.50	0	0.00	109.00	2	2,362	0.08%
2021/05/06	0	0.00	2	96.40	97.00	-2	2,307	-0.09%
2021/05/04	1	106.50	0	0.00	110.50	1	2,303	0.04%
2021/05/03	5	112.00	0	0.00	107.50	5	2,238	0.22%
2021/04/27	0	0.00	13	124.58	125.50	-13	2,169	-0.60%
2021/04/26	13	134.27	0	0.00	131.50	13	2,126	0.61%
2021/04/13	0	0.00	1	121.00	122.00	-1	2,060	-0.05%
2021/04/12	0.2	125.49	0	0.00	121.50	0.2	2,064	0.01%
2021/04/08	0	0.00	2	123.50	126.50	-2	2,039	-0.10%
2021/04/07	1	116.50	0	0.00	116.50	1	1,997	0.05%
2021/04/06	1	98.80	1	99.20	106.00	0	1,988	0.00%
2021/04/01	0	0.00	3	97.23	96.50	-3	1,925	-0.16%
2021/03/31	26	100.96	26	98.67	97.70	0	1,882	0.00%
2021/03/30	4	97.80	4.1	98.89	102.00	-0.1	1,691	0.00%
2021/03/29	2.1	94.32	3	94.40	93.00	-0.9	1,568	-0.06%
2021/03/26	4	92.55	3	93.53	91.60	1	1,500	0.07%
2021/03/25	0	89.00	0	0.00	88.70	0	1,478	0.00%
2021/03/24	56	91.08	55	91.16	90.10	1	1,448	0.07%
2021/03/22	0	0.00	1	79.20	79.20	-1	1,269	-0.08%
2021/03/19	7	72.91	7	72.13	72.00	0	1,260	0.00%
2021/03/16	5	75.78	4	76.58	71.30	1	1,347	0.07%
2021/03/15	0	0.00	3	70.13	70.00	-3	1,324	-0.23%
2021/03/08	0	0.00	1	67.00	66.50	-1	1,400	-0.07%
2021/03/05	0	0.00	2	68.00	66.50	-2	1,402	-0.14%
2021/03/04	1	68.20	1	69.10	68.20	0	1,403	0.00%
2021/03/03	3	68.27	0	0.00	69.90	3	1,411	0.21%
2021/03/02	2	70.00	0	0.00	68.60	2	1,403	0.14%
2021/02/24	0	0.00	1	67.20	66.70	-1	1,410	-0.07%
2021/02/23	1	70.80	0	0.00	69.70	1	1,335	0.07%
2021/02/22	2	72.30	0.8	72.30	72.30	1.2	1,295	0.09%
2021/02/19	0	0.00	7	64.76	66.50	-7	1,243	-0.56%
2021/02/02	1	56.00	15	56.33	56.20	-14	1,176	-1.19%
2021/01/29	3	58.80	1	61.50	56.80	2	1,169	0.17%
2021/01/28	1	61.80	2	61.60	61.00	-1	1,153	-0.09%
2021/01/27	2	62.00	2	61.30	63.20	0	1,137	0.00%
2021/01/26	17	61.32	0	0.00	62.70	17	1,105	1.54%
2021/01/25	1	58.70	0	0.00	58.30	1	1,093	0.09%
2021/01/21	0	0.00	1	57.00	56.60	-1	1,073	-0.09%
2021/01/20	1	56.70	0	0.00	57.00	1	1,070	0.09%
2021/01/19	1	57.90	0	0.00	57.70	1	1,065	0.09%
2021/01/18	3	57.37	1	58.50	58.50	2	1,058	0.19%
2021/01/15	0	0.00	1	57.60	57.90	-1	1,050	-0.10%
2021/01/13	0	0.00	4	56.80	57.00	-4	1,026	-0.39%
2021/01/12	0	0.00	5	54.50	56.00	-5	1,015	-0.49%
2021/01/08	1	58.70	3	57.90	58.00	-2	979	-0.20%
2021/01/07	20	59.14	14	59.57	57.50	6	966	0.62%
2021/01/06	5	56.50	0	0.00	56.50	5	870	0.57%
2021/01/04	2	52.00	3	52.33	53.40	-1	798	-0.13%
2020/12/31	1	48.80	0	0.00	48.90	1	762	0.13%
2020/12/30	1	49.00	0	0.00	48.90	1	758	0.13%
2020/12/29	0	0.00	2	49.00	48.90	-2	759	-0.26%
2020/12/23	0	0.00	1	45.65	46.90	-1	726	-0.14%
2020/12/22	1	47.75	0	0.00	45.30	1	722	0.14%
2020/12/16	2	46.73	3	46.88	47.10	-1	667	-0.15%
2020/12/15	1	49.05	1	49.50	45.85	0	660	0.00%
2020/12/14	1	48.95	2	49.50	48.55	-1	628	-0.16%
2020/12/11	3	49.78	0	0.00	52.20	3	593	0.51%
2020/12/10	0	0.00	3	47.55	47.65	-3	537	-0.56%
2020/12/09	3	48.32	0	0.00	47.25	3	520	0.58%
2020/12/03	0	0.00	1	40.60	40.30	-1	385	-0.26%
2020/12/02	1	39.65	0	0.00	39.80	1	372	0.27%
2020/12/01	0	0.00	1	39.20	39.35	-1	362	-0.28%
2020/11/25	3	38.05	3	38.33	37.65	0	315	0.00%
2020/11/24	0	0.00	1	37.80	38.05	-1	300	-0.33%
2020/11/23	0	0.00	3	36.72	37.00	-3	298	-1.01%
2020/11/13	0	0.00	5	35.29	35.40	-5	280	-1.78%
2020/11/12	1	35.30	0	0.00	35.30	1	277	0.36%
2020/11/04	5	34.15	0	0.00	34.00	5	281	1.77%
2020/11/02	1	32.50	3	33.15	33.60	-2	287	-0.69%
2020/09/18	0	0.00	1	34.45	34.45	-1	764	-0.13%
2020/09/07	1	34.35	0	0.00	34.00	1	761	0.13%
2020/09/04	1	34.60	0	0.00	34.60	1	762	0.13%
2020/08/28	2	36.00	0	0.00	36.05	2	762	0.26%
2020/08/27	1	36.75	0	0.00	36.75	1	759	0.13%
2020/08/05	2	37.18	0	0.00	37.00	2	783	0.26%
2020/08/03	2	38.20	1	37.30	37.00	1	775	0.13%
2020/07/30	1	36.35	0	0.00	36.05	1	752	0.13%
2020/07/24	0	0.00	2	39.48	40.70	-2	660	-0.30%
2020/07/22	0	0.00	2	38.03	37.55	-2	534	-0.37%
2020/07/15	1	38.85	0	0.00	37.35	1	484	0.21%
2020/07/14	0	0.00	2	39.70	39.55	-2	465	-0.43%
2020/07/09	1	38.75	1	39.85	40.70	0	403	0.00%
2020/07/08	2	36.35	0	0.00	38.10	2	344	0.58%
2020/06/22	0	0.00	2	30.85	30.80	-2	275	-0.73%
2020/06/05	0	0.00	2	33.15	33.90	-2	320	-0.62%
2020/05/14	0	0.00	4	32.80	33.20	-4	324	-1.23%
2020/05/11	0	0.00	5	32.67	32.50	-5	322	-1.55%
2020/05/08	0	0.00	1	32.75	32.70	-1	322	-0.31%
2020/05/07	5	32.20	0	0.00	32.15	5	322	1.55%
2020/05/06	0	0.00	2	31.98	31.75	-2	314	-0.64%
2020/04/21	1	29.05	0	0.00	29.10	1	306	0.33%
2020/04/13	1	29.20	0	0.00	29.05	1	305	0.33%
2020/03/25	0	0.00	15	27.05	26.95	-15	298	-5.03%
2020/03/20	0	0.00	17	25.85	25.90	-17	307	-5.53%
2020/03/19	0	0.00	1	24.20	24.00	-1	308	-0.32%
2020/03/13	0	0.00	2	27.30	28.10	-2	328	-0.61%
2020/03/10	1	33.25	0	0.00	33.10	1	343	0.29%
2020/03/05	4	30.85	0	0.00	30.65	4	288	1.39%
2020/02/07	1	32.00	0	0.00	31.95	1	330	0.30%
2020/02/05	0	0.00	2	33.50	32.70	-2	332	-0.60%
2020/02/03	2	31.35	0	0.00	31.75	2	329	0.61%
2020/01/30	0	0.00	56	33.11	32.30	-56	327	-17.08%
2020/01/08	5	34.00	0	0.00	34.40	5	328	1.52%
2020/01/07	5	34.50	0	0.00	34.55	5	329	1.52%
2020/01/06	8	34.97	0	0.00	34.85	8	328	2.44%
2020/01/03	10	36.20	0	0.00	35.75	10	322	3.10%
2020/01/02	5	36.45	0	0.00	36.45	5	319	1.57%
2019/12/27	0	0.00	1	37.60	37.15	-1	316	-0.32%
2019/12/26	3	36.10	0	0.00	36.25	3	311	0.96%
2019/12/18	5	36.65	0	0.00	36.65	5	301	1.66%
2019/11/29	0	0.00	2	34.50	34.75	-2	175	-1.14%
2019/11/28	2	33.63	0	0.00	33.75	2	156	1.28%
2019/11/22	6	33.37	0	0.00	33.45	6	150	3.99%
2019/11/20	7	32.45	0	0.00	32.65	7	146	4.77%
2019/10/25	0	0.00	1	31.80	31.70	-1	125	-0.80%
2019/09/25	0	0.00	4	32.30	32.15	-4	113	-3.54%
2019/09/17	1	31.10	0	0.00	31.30	1	106	0.94%
2019/09/12	4	31.50	0	0.00	31.35	4	110	3.61%
2019/09/05	1	32.05	0	0.00	32.05	1	105	0.94%
2019/08/27	7	31.81	0	0.00	31.75	7	84	8.26%
2019/08/26	0	0.00	9	31.93	32.00	-9	83	-10.75%
2019/08/19	2	32.50	0	0.00	32.30	2	63	3.13%
2019/08/13	0	0.00	4	30.60	30.65	-4	49	-8.01%
2019/05/07	5	32.24	0	0.00	32.20	5	143	3.49%
2019/04/18	0	0.00	1	35.00	34.85	-1	116	-0.86%
2019/04/09	1	31.70	0	0.00	31.95	1	83	1.20%
2019/04/08	4	32.15	0	0.00	32.20	4	82	4.86%
2019/04/03	6	31.95	0	0.00	31.95	6	81	7.34%
2019/04/02	5	31.88	0	0.00	31.85	5	80	6.18%
2019/04/01	8	31.96	0	0.00	31.80	8	80	9.94%
2019/03/29	9	31.54	0	0.00	31.85	9	80	11.23%
2019/03/25	0	0.00	2	32.10	32.00	-2	78	-2.55%
2019/03/14	1	30.60	0	0.00	31.35	1	66	1.51%
2019/03/04	5	31.10	0	0.00	31.05	5	60	8.29%
2019/02/27	1	29.90	0	0.00	29.90	1	58	1.72%
2019/02/12	1	28.45	0	0.00	28.45	1	49	2.04%
2019/02/11	1	29.10	0	0.00	29.00	1	48	2.08%
2019/01/28	1	28.65	0	0.00	28.40	1	40	2.50%
2019/01/10	1	27.50	0	0.00	27.85	1	29	3.42%
2018/12/27	1	28.00	0	0.00	28.00	1	30	3.25%
2018/04/23	0	0.00	1	52.80	52.60	-1	48	-2.07%
2018/04/20	0	0.00	1	52.70	52.80	-1	48	-2.08%
2018/04/17	2	53.20	0	0.00	52.50	2	48	4.16%
2018/04/12	3	53.30	0	0.00	53.60	3	50	5.95%
2018/04/11	2	53.90	0	0.00	54.30	2	50	3.99%
2018/03/23	0	0.00	1	55.00	56.40	-1	50	-1.98%
2018/03/22	2	56.30	0	0.00	55.50	2	51	3.89%
2018/01/26	1	70.00	0	0.00	70.00	1	60	1.65%