是方 (6561)-永豐金-永康券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
358.5
漲跌
▲2.0
漲幅
+0.56%
成交量
27張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	358.00	0	0.00	356.50	0	121	0.02%
2024/04/25	0	0.00	1	363.00	362.50	-1	121	-0.82%
2024/04/22	1	359.03	0	0.00	357.50	1	122	0.83%
2024/04/19	0	370.50	0	0.00	368.00	0	120	0.00%
2024/04/18	0	374.00	0	0.00	375.50	0	119	0.00%
2024/04/16	0	371.00	0	0.00	370.00	0	120	0.02%
2024/04/11	0	382.52	0	0.00	384.50	0	120	0.02%
2024/04/02	0	372.75	0	0.00	376.00	0	117	0.02%
2024/03/25	0	0.00	0.1	372.50	380.00	-0.1	115	-0.10%
2024/03/22	0	372.88	0	0.00	374.50	0	113	0.02%
2024/03/12	0	363.50	0	0.00	365.50	0	109	0.03%
2024/03/08	0	0.00	1	363.00	362.00	-1	107	-0.93%
2024/03/07	0	0.00	1	372.00	375.00	-1	107	-0.93%
2024/03/04	0	0.00	0.1	366.00	365.00	-0.1	110	-0.09%
2024/02/21	0.1	342.50	0	0.00	345.50	0.1	100	0.10%
2024/02/16	0.1	326.58	0	0.00	326.50	0.1	91	0.13%
2024/02/15	0	322.00	0	0.00	322.00	0	90	0.00%
2024/02/01	0	0.00	0.1	321.00	319.00	-0.1	89	-0.11%
2024/01/25	1	320.00	0	0.00	319.50	1	89	1.12%
2024/01/24	0	323.00	0	0.00	323.00	0	88	0.01%
2024/01/23	0	321.31	0	0.00	322.00	0	87	0.01%
2024/01/22	0	321.75	0	0.00	320.00	0	86	0.01%
2024/01/19	0	322.30	0	0.00	320.00	0	86	0.03%
2024/01/18	0	322.00	0	0.00	320.00	0	86	0.01%
2024/01/17	2	323.02	0	0.00	321.50	2	85	2.36%
2024/01/16	0	328.00	0	0.00	328.00	0	84	0.02%
2024/01/12	0	327.50	0	0.00	326.50	0	85	0.02%
2024/01/11	0.1	327.50	0	0.00	327.00	0.1	85	0.06%
2024/01/10	0	0.00	0.1	328.50	328.00	-0.1	85	-0.13%
2024/01/09	0.2	330.08	0	0.00	330.00	0.2	84	0.18%
2024/01/08	1.1	331.41	0	0.00	331.00	1.1	84	1.26%
2023/12/29	0	327.71	0	0.00	327.00	0	81	0.04%
2023/12/20	1	322.00	0	0.00	321.00	1	76	1.31%
2023/12/19	0.1	326.13	0	0.00	322.50	0.1	75	0.13%
2023/12/12	2	326.52	0	0.00	327.00	2	71	2.81%
2023/12/11	0	331.75	0	0.00	329.50	0	71	0.03%
2023/12/08	2	334.02	0	0.00	334.00	2	70	2.92%
2023/12/07	0	336.83	0	0.00	333.00	0	69	0.03%
2023/12/06	0	0.00	1	336.00	332.50	-1	68	-1.46%
2023/12/05	0	334.00	0	0.00	332.00	0	66	0.02%
2023/12/01	1	326.50	0	0.00	326.50	1	61	1.62%
2023/11/30	0.1	325.50	0	0.00	323.00	0.1	59	0.10%
2023/11/29	1	322.00	0	0.00	322.00	1	56	1.77%
2023/11/23	0.1	325.27	0	0.00	323.00	0.1	52	0.17%
2023/11/21	0	321.00	0	0.00	322.00	0	50	0.02%
2023/11/20	0	318.50	0	0.00	320.00	0	49	0.02%
2023/11/14	0	319.50	0	0.00	319.50	0	46	0.02%
2023/11/10	0.1	322.88	0	0.00	320.50	0.1	50	0.10%
2023/11/09	0	323.50	0	0.00	321.50	0	52	0.08%
2023/11/08	0.1	323.25	0	0.00	321.50	0.1	53	0.11%
2023/11/07	0.1	326.50	0	0.00	324.00	0.1	55	0.15%
2023/11/03	0.1	327.54	0	0.00	324.50	0.1	58	0.19%
2023/11/01	0	322.50	0	0.00	321.00	0	63	0.01%
2023/10/31	0	328.50	0	0.00	321.50	0	66	0.00%
2023/10/30	0	328.00	0	0.00	326.00	0	68	0.01%
2023/10/27	0	321.50	0	0.00	334.50	0	70	0.04%
2023/10/18	0	331.96	0	0.00	331.00	0	96	0.01%
2023/10/17	0	340.06	0	0.00	336.50	0	96	0.02%
2023/10/16	0	340.04	0	0.00	337.50	0	97	0.02%
2023/09/25	0	355.50	0	0.00	355.50	0	112	0.02%
2023/09/22	0	351.00	0	0.00	352.00	0	114	0.02%
2023/09/13	0	0.00	0	358.50	356.00	0	121	-0.01%
2023/08/29	0	358.50	0	0.00	355.00	0	131	0.01%
2023/08/25	2	363.00	0	0.00	362.50	2	132	1.50%
2023/08/24	0	0.00	1	363.00	362.50	-1	132	-0.75%
2023/08/17	0.1	375.97	0	0.00	377.50	0.1	132	0.06%
2023/08/15	0	404.50	0	400.50	411.00	0	129	0.01%
2023/08/14	1.2	411.25	0	0.00	400.00	1.2	127	0.92%
2023/08/09	0	408.50	1	415.00	405.00	-1	122	-0.81%
2023/08/07	0	0.00	1	406.00	410.00	-1	120	-0.83%
2023/08/04	0	403.00	0	0.00	404.00	0	118	0.00%
2023/08/02	1	390.50	0	0.00	393.50	1	117	0.85%
2023/07/21	0	0.00	1	380.00	381.00	-1	96	-1.03%
2023/07/13	1	393.00	0	0.00	394.00	1	118	0.84%
2023/07/10	0	390.00	0	0.00	389.00	0	119	0.02%
2023/07/04	0	0.00	0.1	387.00	388.50	-0.1	119	-0.08%
2023/06/29	0.1	372.11	0	0.00	374.00	0.1	115	0.11%
2023/06/28	0.3	373.50	0	0.00	369.00	0.3	116	0.26%
2023/06/13	0.1	381.95	0	0.00	383.00	0.1	137	0.07%
2023/06/12	0.1	372.00	0	0.00	385.50	0.1	138	0.07%
2023/06/09	0	367.00	0	0.00	365.50	0	134	0.01%
2023/06/08	0.2	361.76	0	0.00	365.00	0.2	136	0.14%
2023/06/06	1	359.00	0	0.00	361.50	1	142	0.70%
2023/03/31	0	0.00	0.1	383.50	385.00	-0.1	173	-0.04%
2023/03/30	0.1	378.00	0	0.00	378.50	0.1	172	0.04%
2023/03/27	0	0.00	0.2	375.00	371.00	-0.2	165	-0.09%
2023/03/09	0	0.00	0.1	367.41	368.50	-0.1	127	-0.08%
2023/03/06	0	0.00	0.1	358.00	362.50	-0.1	119	-0.08%
2023/03/02	0.1	348.50	0	0.00	355.00	0.1	107	0.09%
2023/03/01	0.1	356.00	0	0.00	356.00	0.1	101	0.10%
2023/02/23	0	0.00	1.3	340.45	348.50	-1.3	81	-1.54%
2023/02/21	0.1	313.50	0	0.00	312.50	0.1	59	0.08%
2023/02/20	1.2	339.03	1	342.50	316.50	0.2	55	0.36%
2023/02/17	1	304.00	0	0.00	320.00	1	37	2.69%
2022/12/16	0	0.00	0.2	286.00	290.00	-0.2	16	-1.21%
2022/12/13	0	0.00	0	283.00	286.00	0	14	-0.23%
2022/12/12	0	281.00	0	0.00	281.00	0	13	0.24%
2022/11/11	0.2	285.50	0	0.00	285.50	0.2	13	1.48%
2022/10/11	0	0.00	1	280.00	279.50	-1	19	-5.05%
2022/09/07	0	0.00	1.2	286.00	288.50	-1.2	24	-4.63%
2022/03/21	0.1	278.50	0	0.00	278.00	0.1	37	0.38%
2022/03/18	0.1	273.00	0	0.00	280.50	0.1	37	0.15%
2022/03/16	0.1	273.55	0	0.00	273.50	0.1	37	0.28%
2022/03/10	0.1	280.00	0	0.00	282.00	0.1	39	0.37%
2022/03/09	0.4	281.34	0	0.00	280.00	0.4	39	1.12%
2022/03/07	0.1	271.00	0	0.00	276.00	0.1	36	0.15%
2022/03/04	0.1	273.50	0	0.00	273.00	0.1	36	0.39%
2022/02/16	0.1	264.00	0	0.00	264.00	0.1	36	0.14%
2022/02/15	0.1	265.00	0	0.00	262.50	0.1	37	0.13%
2022/01/25	0	267.50	0	0.00	263.00	0	39	0.09%
2022/01/21	0	270.00	0	0.00	267.50	0	41	0.00%
2022/01/20	0.1	271.00	0	0.00	271.50	0.1	40	0.19%
2022/01/05	1	278.50	1	279.00	279.50	0	40	0.00%
2021/12/27	1	280.00	0	0.00	280.50	1	38	2.62%
2021/12/21	0.2	281.25	0	0.00	281.00	0.2	38	0.47%
2021/12/17	0	283.50	0	0.00	280.00	0	38	0.03%
2021/12/16	0.2	282.45	0	0.00	283.00	0.2	38	0.44%
2021/12/10	0	273.50	0	0.00	273.50	0	38	0.08%
2021/12/09	0.1	273.00	0	0.00	272.50	0.1	38	0.13%
2021/12/06	0.1	272.00	0	0.00	269.50	0.1	36	0.14%
2021/12/01	0.1	273.00	0	0.00	272.00	0.1	35	0.14%
2021/11/23	0	0.00	2	283.00	282.00	-2	37	-5.36%
2021/11/17	0	289.50	0	0.00	288.00	0	36	0.01%
2021/11/16	0	288.00	0	0.00	287.00	0	35	0.08%
2021/11/15	1	290.00	0	0.00	287.00	1	34	2.89%
2021/11/10	0.3	294.62	0	0.00	292.00	0.3	32	0.80%
2021/11/05	1.2	288.04	0	0.00	283.50	1.2	30	3.82%
2021/06/28	0	0.00	0.1	302.00	301.00	-0.1	79	-0.13%
2021/05/20	1	309.00	1	307.00	306.50	0	109	0.00%
2021/05/12	1	300.00	0	0.00	288.50	1	109	0.91%
2021/04/23	0	0.00	0.2	297.00	298.00	-0.2	108	-0.19%
2021/04/20	0	0.00	0.1	307.00	301.00	-0.1	108	-0.06%
2021/04/16	0	0.00	1	309.00	309.50	-1	105	-0.94%
2021/04/09	0	0.00	0	317.00	312.50	0	104	-0.02%
2021/03/29	1	318.00	1	322.00	318.00	0	96	0.00%
2021/03/15	0	0.00	1	323.00	321.50	-1	90	-1.11%
2021/03/10	1	317.50	0	0.00	316.50	1	84	1.18%
2021/03/09	0	0.00	1	309.50	321.00	-1	83	-1.20%
2021/03/02	0.1	306.50	1	306.00	305.00	-0.9	78	-1.15%
2021/02/24	0.1	304.00	0	0.00	302.00	0.1	79	0.13%
2021/02/23	2	303.75	0	0.00	305.00	2	80	2.48%
2021/02/22	1	312.00	0	0.00	312.00	1	79	1.26%
2021/02/18	0.1	300.00	0	0.00	302.00	0.1	73	0.14%
2020/08/31	0	0.00	2	382.25	391.00	-2	363	-0.55%
2020/08/20	0	0.00	1	388.50	389.00	-1	390	-0.26%
2020/08/18	0	0.00	1	379.50	385.00	-1	403	-0.25%
2020/08/04	1	321.00	0	0.00	323.00	1	445	0.22%
2020/07/21	0	0.00	1	352.00	351.50	-1	505	-0.20%
2020/07/20	1	353.00	0	0.00	353.00	1	503	0.20%
2020/07/16	1	350.00	0	0.00	341.00	1	525	0.19%
2020/07/15	1	355.00	2	354.00	351.00	-1	528	-0.19%
2020/07/14	1	352.50	0	0.00	351.00	1	532	0.19%
2020/07/10	1	365.00	0	0.00	363.50	1	546	0.18%
2020/07/07	1	378.50	0	0.00	377.00	1	569	0.18%
2020/05/14	0	0.00	1	304.00	294.00	-1	608	-0.16%
2020/05/13	0	0.00	0.1	302.00	302.00	-0.1	603	-0.02%
2020/05/08	1	290.00	0	0.00	290.00	1	585	0.17%
2020/04/30	0.1	297.50	0	0.00	297.00	0.1	558	0.02%
2020/04/21	1	285.50	1	284.50	284.50	0	461	0.00%
2020/03/25	1	244.50	1	240.50	240.50	0	210	0.00%
2020/03/20	1	238.50	3	230.50	234.00	-2	196	-1.02%
2020/03/19	3	222.67	4	226.13	223.00	-1	185	-0.54%
2020/03/17	1	265.00	0	0.00	243.00	1	161	0.62%
2020/03/13	0	0.00	1	250.00	249.50	-1	124	-0.81%
2020/03/11	1	270.50	0	0.00	256.50	1	93	1.07%
2020/02/05	1	210.00	0	0.00	210.00	1	65	1.52%
2019/10/08	2	248.00	2	247.00	247.00	0	182	0.00%
2019/09/10	0	0.00	4	250.50	244.00	-4	180	-2.22%
2019/09/05	0	0.00	1	254.00	255.00	-1	173	-0.58%
2019/09/04	6	257.67	0	0.00	257.50	6	174	3.44%
2019/08/29	2	255.00	5	251.10	250.50	-3	177	-1.69%
2019/08/28	2	254.50	3	253.83	254.00	-1	181	-0.55%
2019/08/23	1	241.00	0	0.00	241.50	1	169	0.59%
2019/08/21	3	241.17	0	0.00	244.00	3	160	1.87%
2019/08/20	0	0.00	1	227.00	228.50	-1	151	-0.66%
2019/08/14	1	224.50	0	0.00	222.50	1	154	0.65%
2019/08/12	0.1	220.50	0	0.00	221.50	0.1	168	0.06%
2019/08/07	0	0.00	1	225.50	225.00	-1	176	-0.57%
2019/08/05	1	227.50	0	0.00	227.50	1	180	0.56%
2019/08/02	0	0.00	4	224.50	221.00	-4	181	-2.20%
2019/07/30	3	226.50	0	0.00	225.00	3	201	1.49%
2019/07/29	1	228.00	0	0.00	227.00	1	205	0.49%
2019/07/23	0	0.00	1	221.00	222.50	-1	213	-0.49%
2019/07/05	1	205.50	0	0.00	205.50	1	217	0.46%
2019/07/03	0	0.00	1	205.00	205.50	-1	216	-0.46%
2019/05/13	0	0.00	1	203.00	201.50	-1	193	-0.52%
2019/05/03	3	191.50	3	190.50	190.50	0	162	0.00%
2019/04/29	0	0.00	1	189.00	187.50	-1	157	-0.63%
2019/03/21	0	0.00	1	178.00	178.50	-1	146	-0.68%
2019/03/18	1	176.00	0	0.00	176.00	1	153	0.65%
2019/01/14	0	0.00	1	147.00	147.00	-1	83	-1.20%
2018/12/27	1	152.50	1	151.50	151.50	0	92	0.00%
2018/12/07	1	148.00	0	0.00	147.00	1	71	1.40%
2018/10/19	0	0.00	1	159.00	158.50	-1	126	-0.79%
2018/10/12	0	0.00	1	164.00	165.00	-1	146	-0.68%
2018/10/09	1	173.50	0	0.00	177.00	1	145	0.69%
2018/10/08	1	175.00	0	0.00	173.50	1	150	0.67%
2018/09/18	0	0.00	1	177.00	177.50	-1	199	-0.50%
2018/09/11	1	171.00	0	0.00	180.00	1	217	0.46%
2018/09/10	1	175.00	0	0.00	170.00	1	217	0.46%
2018/08/29	1	192.00	0	0.00	191.00	1	316	0.32%
2018/08/16	0	0.00	1	192.00	197.00	-1	375	-0.27%
2018/07/27	0	0.00	1	215.00	215.50	-1	372	-0.27%
2018/07/18	2	212.47	2	207.00	207.00	0	334	0.00%
2018/07/16	0	0.00	1	210.50	211.00	-1	328	-0.30%
2018/07/13	0	207.50	0	0.00	207.00	0	322	0.00%
2018/07/12	1	209.96	1	209.00	209.00	0	317	0.01%
2018/07/03	1	185.00	0	0.00	185.50	1	279	0.36%
2018/06/11	0	0.00	2	213.00	213.50	-2	231	-0.86%
2018/06/08	1	220.50	2	224.00	221.00	-1	220	-0.45%
2018/06/07	1	212.50	0	0.00	220.00	1	204	0.49%
2018/06/05	7	210.86	2	210.75	204.00	5	160	3.11%