宏觀 (6568)-永豐金-永康券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
130.5
漲跌
▲2.0
漲幅
+1.56%
成交量
41張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	136.00	136.00	0	91	0.00%
2024/04/17	0	135.50	0	0.00	137.00	0	91	0.00%
2024/04/16	0.1	133.00	0	0.00	132.50	0.1	91	0.11%
2024/04/10	0.1	146.00	0	0.00	145.50	0.1	92	0.11%
2024/01/23	0	146.00	0	0.00	145.00	0	160	0.00%
2024/01/18	0	145.50	0	0.00	144.00	0	175	0.00%
2023/12/19	0	0.00	0	154.00	154.50	0	384	0.00%
2023/12/18	0	157.50	0	0.00	156.00	0	385	0.00%
2023/12/07	0	163.50	0	0.00	161.00	0	402	0.01%
2023/12/06	0	164.75	0	0.00	161.50	0	403	0.00%
2023/12/05	0	169.00	0.1	164.50	165.00	-0.1	403	-0.02%
2023/11/22	0	0.00	0.3	166.62	169.50	-0.3	400	-0.08%
2023/10/25	1	157.50	0	0.00	157.50	1	350	0.29%
2023/10/24	1	156.00	0	0.00	157.50	1	345	0.29%
2023/10/23	1	163.50	4	161.63	158.50	-3	331	-0.91%
2023/10/20	14.1	164.85	14	163.64	163.00	0.1	299	0.02%
2023/10/19	0	0.00	0.4	151.00	151.00	-0.4	244	-0.16%
2023/10/18	8.4	146.33	5	144.80	137.50	3.4	240	1.41%
2023/09/19	2	135.00	2	137.00	135.00	0	205	0.00%
2023/08/29	0	124.29	0	0.00	124.00	0	228	0.01%
2023/08/14	0.1	124.50	0	0.00	122.00	0.1	248	0.02%
2023/08/11	0	132.50	0	0.00	128.50	0	247	0.01%
2023/07/18	0	137.00	0	0.00	136.50	0	375	0.01%
2023/07/13	0	0.00	1	135.00	134.50	-1	428	-0.23%
2023/07/11	0	146.40	0	0.00	144.50	0	424	0.00%
2023/07/03	1	153.00	0	0.00	154.50	1	482	0.21%
2023/06/26	0	154.00	0	0.00	153.00	0	498	0.00%
2023/06/02	0	165.50	0	0.00	164.50	0	530	0.00%
2023/05/29	0	0.00	0.1	166.00	165.50	-0.1	555	-0.01%
2023/05/18	2	167.50	2	169.50	166.00	0	615	0.00%
2023/05/17	0	0.00	1	163.00	164.00	-1	613	-0.16%
2023/05/16	1	160.50	0	0.00	160.50	1	620	0.16%
2023/05/15	0	161.50	0	0.00	160.00	0	624	0.00%
2023/04/25	0	167.00	0	0.00	166.00	0	601	0.00%
2023/04/20	4	180.00	4	180.38	179.50	0	594	0.00%
2023/04/19	1	193.00	1	191.50	187.50	0	585	0.00%
2023/04/13	0	0.00	0	176.00	177.00	0	544	0.00%
2023/04/12	0	173.00	0	0.00	176.00	0	537	0.00%
2023/04/11	0	0.00	0.3	173.50	172.50	-0.3	530	-0.06%
2023/03/13	0	162.00	0	0.00	160.50	0	809	0.00%
2023/03/10	0	0.00	1	167.50	162.00	-1	855	-0.12%
2023/03/09	1	170.00	0	0.00	168.50	1	860	0.12%
2023/03/03	1	180.00	1	176.50	176.00	0	839	0.00%
2023/03/01	0	173.50	0	0.00	173.00	0	846	0.00%
2023/02/22	0	0.00	1	176.00	175.00	-1	841	-0.12%
2023/02/21	0	0.00	8	177.50	177.50	-8	836	-0.96%
2023/02/16	1	174.50	0	0.00	174.00	1	818	0.12%
2023/02/15	0	172.00	1	172.00	171.00	-1	837	-0.12%
2023/02/14	1	175.00	0	0.00	173.50	1	868	0.12%
2023/02/09	0	0.00	1.1	173.55	172.00	-1.1	861	-0.13%
2023/02/08	1.1	176.17	1	177.00	180.00	0.1	840	0.01%
2023/02/07	0	174.50	0	0.00	175.50	0	830	0.00%
2023/02/03	0	173.00	0	0.00	173.50	0	826	0.00%
2023/02/02	1	176.51	0	0.00	176.50	1	819	0.13%
2023/02/01	0	170.50	0	0.00	172.50	0	807	0.00%
2023/01/31	0	170.50	0	0.00	174.00	0	803	0.00%
2023/01/17	1	170.50	1	170.00	169.50	0	797	0.00%
2023/01/11	0	0.00	1	165.00	165.50	-1	780	-0.13%
2023/01/10	0	0.00	0	166.00	163.50	0	781	0.00%
2023/01/09	0	0.00	0	164.25	165.50	0	782	0.00%
2023/01/06	0	161.00	0	0.00	161.50	0	780	0.00%
2022/12/30	0	0.00	1	153.50	151.50	-1	781	-0.13%
2022/12/28	1	162.00	1	162.50	154.50	0	808	0.00%
2022/12/19	8	179.50	0	0.00	177.00	8	810	0.99%
2022/12/14	0	0.00	8	189.50	189.00	-8	789	-1.01%
2022/12/09	9	188.11	0	0.00	192.50	9	751	1.20%
2022/12/08	3	195.83	2	196.50	196.00	1	710	0.14%
2022/12/07	2	190.00	3	190.67	182.00	-1	673	-0.15%
2022/12/05	10	189.25	10	189.95	188.50	0	629	0.00%
2022/12/02	5	170.90	4	173.13	176.00	1	563	0.18%
2022/11/30	1	147.50	1	149.50	145.50	0	541	0.00%
2022/11/17	0.1	143.50	0	0.00	143.50	0.1	595	0.01%
2022/11/14	0	0.00	1	134.50	136.50	-1	580	-0.17%
2022/11/11	1	143.50	1	144.00	137.00	0	576	0.00%
2022/11/10	2	142.00	1	142.00	140.50	1	556	0.18%
2022/10/14	1	119.00	1	118.50	122.00	0	535	0.00%
2022/10/11	2	128.00	2	126.50	122.00	0	528	0.00%
2022/10/04	5	140.90	5	141.90	146.50	0	507	0.00%
2022/09/27	0	0.00	1	124.50	127.50	-1	503	-0.20%
2022/09/22	0	0.00	1	135.00	140.00	-1	516	-0.19%
2022/09/19	0	0.00	2	138.00	134.50	-2	514	-0.39%
2022/09/13	4	153.00	1	150.00	150.00	3	519	0.58%
2022/09/08	3	148.17	2	149.25	146.00	1	513	0.19%
2022/08/05	0	0.00	1	120.50	120.00	-1	581	-0.17%
2022/08/01	1	125.50	1	125.00	125.00	0	574	0.00%
2022/07/12	1	113.00	1	112.00	112.00	0	557	0.00%
2022/07/08	1	121.00	1	123.50	123.00	0	555	0.00%
2022/07/07	3	125.50	3	127.00	126.00	0	541	0.00%
2022/07/05	1	119.50	1	120.50	123.00	0	540	0.00%
2022/07/04	1	126.50	1	128.00	125.00	0	536	0.00%
2022/07/01	0	0.00	2	128.00	126.00	-2	530	-0.38%
2022/06/30	0	0.00	1	152.00	139.50	-1	518	-0.19%
2022/06/22	1	148.50	0	0.00	146.50	1	544	0.18%
2022/06/21	1	149.00	1	150.00	156.00	0	554	0.00%
2022/06/17	1	157.00	1	156.00	156.00	0	551	0.00%
2022/06/14	0	0.00	3	170.50	170.00	-3	562	-0.53%
2022/06/13	1	177.50	1	179.50	173.50	0	562	0.00%
2022/06/08	1	190.50	0	0.00	185.50	1	552	0.18%
2022/06/01	12	193.88	9	192.11	189.00	3	582	0.52%
2022/05/31	2	182.25	2	182.75	184.50	0	538	0.00%
2022/05/27	1	175.00	1	175.50	166.00	0	514	0.00%
2022/05/26	1	166.50	1	167.50	161.00	0	490	0.00%
2022/05/10	0	0.00	1	155.00	156.50	-1	691	-0.14%
2022/04/22	0	0.00	3	157.00	157.50	-3	802	-0.37%
2022/04/15	0	0.00	1	165.75	162.00	-1	815	-0.12%
2022/04/01	2	193.25	1	197.50	199.50	1	868	0.12%
2022/03/29	0	0.00	2	201.75	201.50	-2	915	-0.22%
2022/03/28	1	200.50	0	0.00	202.00	1	914	0.11%
2022/03/17	0	0.00	1	207.00	204.50	-1	943	-0.11%
2022/03/16	0	0.00	2	196.50	189.00	-2	940	-0.21%
2022/03/11	1	203.50	0	0.00	204.00	1	971	0.10%
2022/03/10	0	0.00	2	214.25	207.50	-2	987	-0.20%
2022/03/08	1	203.00	1	204.00	200.50	0	1,008	0.00%
2022/03/07	1	200.48	0	0.00	197.50	1	1,015	0.10%
2022/03/04	0	0.00	2	221.25	217.50	-2	1,032	-0.19%
2022/03/03	1	216.00	1	225.00	216.00	0	1,071	0.00%
2022/03/02	0	0.00	1	220.00	220.50	-1	1,091	-0.09%
2022/03/01	1	218.50	1	220.00	218.00	0	1,107	0.00%
2022/02/25	0	210.00	0	0.00	211.00	0	1,122	0.00%
2022/02/24	1.1	206.38	0	0.00	205.00	1.1	1,139	0.09%
2022/02/23	1	220.50	0	0.00	221.50	1	1,172	0.09%
2022/02/17	1	222.00	2	220.50	224.00	-1	1,236	-0.08%
2022/02/16	1	211.50	0	0.00	210.00	1	1,238	0.08%
2022/02/15	1	202.00	1	208.50	210.00	0	1,251	0.00%
2022/02/14	8	210.94	7	211.64	209.50	1	1,208	0.08%
2022/02/11	9.1	233.88	8	232.50	232.50	1.1	1,192	0.09%
2022/02/09	0	0.00	8	258.13	262.50	-8	1,178	-0.68%
2022/02/08	0	245.00	0	0.00	244.50	0	1,173	0.00%
2022/02/07	4	241.38	4	242.13	241.50	0	1,181	0.00%
2022/01/26	11.1	260.70	10	260.00	254.50	1.1	1,166	0.09%
2022/01/05	0	0.00	1	352.50	349.50	-1	1,667	-0.06%
2021/12/30	0.1	376.00	0	0.00	382.00	0.1	1,713	0.01%
2021/12/23	1	382.00	0	0.00	376.00	1	1,867	0.05%
2021/12/20	2	368.00	0	0.00	369.50	2	1,937	0.10%
2021/12/16	1	364.00	1	367.50	364.00	0	1,930	0.00%
2021/12/13	2	363.25	2	362.00	357.00	0	1,906	0.00%
2021/12/09	0.1	357.00	0	0.00	352.00	0.1	1,896	0.01%
2021/12/08	0	0.00	0	372.00	369.00	0	1,881	0.00%
2021/12/06	1	363.50	1	364.50	360.50	0	1,854	0.00%
2021/12/03	0	0.00	0.1	342.00	351.00	-0.1	1,836	-0.01%
2021/12/01	3	328.00	3	321.83	335.00	0	1,796	0.00%
2021/11/30	5	321.10	9	320.33	328.00	-4	1,830	-0.22%
2021/11/29	6	295.58	6	300.00	305.00	0	1,828	0.00%
2021/11/26	3.1	322.29	0	0.00	315.50	3.1	1,814	0.17%
2021/11/24	8	351.19	5	351.00	349.00	3	1,835	0.16%
2021/11/23	2	371.51	2	372.50	363.00	0	1,816	0.00%
2021/11/22	20	407.05	20	407.33	390.00	0	1,806	0.00%
2021/11/19	3	387.17	3	386.33	398.00	0	1,783	0.00%
2021/11/18	0.2	360.00	0	0.00	365.00	0.2	1,765	0.01%
2021/11/17	1	366.50	1	371.00	361.50	0	1,771	0.00%
2021/11/12	1	359.00	1	350.00	372.00	0	1,757	0.00%
2021/11/05	0	0.00	0.1	356.50	357.50	-0.1	1,736	0.00%
2021/11/04	7	353.00	7	353.14	346.00	0	1,722	0.00%
2021/11/02	0.1	332.00	0	0.00	343.00	0.1	1,713	0.01%
2021/10/29	13	336.00	10	337.65	339.00	3	1,684	0.18%
2021/10/28	16	353.31	16	354.34	343.00	0	1,658	0.00%
2021/10/26	1	375.00	2	377.25	380.50	-1	1,578	-0.06%
2021/10/25	2	363.00	1	367.00	355.00	1	1,529	0.07%
2021/10/22	2	335.75	3	337.33	360.50	-1	1,526	-0.07%
2021/10/21	7	331.57	6	332.67	328.00	1	1,543	0.06%
2021/10/20	6.1	317.43	5	314.30	325.50	1.1	1,514	0.07%
2021/10/19	0	282.00	0	0.00	296.00	0	1,505	0.00%
2021/10/18	2.1	286.67	2	288.00	275.50	0.1	1,502	0.01%
2021/10/15	1	273.50	1	273.00	280.50	0	1,465	0.00%
2021/10/14	0	0.00	1	253.50	255.00	-1	1,454	-0.07%
2021/10/13	9	261.11	8	257.44	251.00	1	1,437	0.07%
2021/10/12	0	0.00	1	275.50	275.00	-1	1,392	-0.07%
2021/10/08	1	285.00	0	0.00	281.00	1	1,367	0.07%
2021/10/07	2	292.50	3	295.70	293.00	-1	1,347	-0.08%
2021/10/06	17	284.62	16	284.31	292.50	1	1,317	0.08%
2021/10/05	7	290.71	7	291.86	283.50	0	1,270	0.00%
2021/10/04	2	312.50	2	313.75	308.00	0	1,216	0.00%
2021/10/01	2	330.75	2	332.75	315.00	0	1,178	0.00%
2021/09/30	2	324.25	2	324.75	341.50	0	1,153	0.00%
2021/09/29	1	332.00	1	326.00	310.50	0	1,126	0.00%
2021/09/28	3	359.00	3	357.83	339.50	0	1,110	0.00%
2021/09/27	17	384.18	17	381.85	377.00	0	1,070	0.00%
2021/09/22	2	336.75	1	324.00	324.00	1	998	0.10%
2021/09/06	32	301.09	0	0.00	320.00	32	952	3.36%
2021/09/03	63	311.46	72	309.76	305.50	-9	947	-0.95%
2021/09/02	4	303.75	25	314.08	315.00	-21	886	-2.37%
2021/09/01	3	285.00	3.1	285.54	287.00	-0.1	848	-0.01%
2021/08/31	3	254.17	3	255.50	261.00	0	811	0.00%
2021/08/23	1	206.00	2	209.75	211.00	-1	641	-0.16%
2021/08/20	1	194.50	0	0.00	192.00	1	620	0.16%
2021/08/19	12	200.42	10	201.00	199.50	2	609	0.33%
2021/08/17	0	0.00	1	238.00	220.00	-1	553	-0.18%
2021/08/16	3	213.50	3	213.67	228.50	0	539	0.00%
2021/08/12	0.1	230.00	0	0.00	232.00	0.1	525	0.02%
2021/08/06	0	0.00	2	263.00	254.50	-2	491	-0.41%
2021/08/05	2.1	270.00	0	0.00	272.50	2.1	478	0.44%
2021/07/28	3	201.50	2	199.25	206.00	1	403	0.25%
2021/07/27	7	210.86	4.1	208.30	207.50	2.9	366	0.79%
2021/07/26	1	200.50	0	0.00	200.50	1	304	0.33%
2021/07/21	0	0.00	2	148.50	151.00	-2	199	-1.00%
2021/07/19	2	147.75	0	0.00	143.50	2	177	1.13%
2021/06/02	0	0.00	0.3	134.00	132.50	-0.3	169	-0.15%
2021/05/27	0	0.00	1	130.50	132.00	-1	169	-0.59%
2021/05/20	1.1	115.68	0.2	120.00	117.50	0.9	163	0.52%
2021/05/17	0	0.00	0.3	120.50	115.00	-0.3	152	-0.21%
2021/05/13	0	0.00	0.2	130.00	129.00	-0.2	141	-0.11%
2021/05/11	0	0.00	0.2	142.59	141.50	-0.2	132	-0.19%
2021/05/10	0	0.00	1	148.00	147.00	-1	130	-0.77%
2021/04/23	1	152.50	0	0.00	152.50	1	136	0.73%
2021/04/22	0.1	153.50	0	0.00	149.00	0.1	136	0.04%
2021/04/14	0.1	155.50	0	0.00	157.00	0.1	129	0.08%
2021/04/12	1	168.50	0	0.00	160.50	1	120	0.83%
2021/04/09	0.1	165.00	0	0.00	165.50	0.1	117	0.05%
2021/03/29	1	152.50	0	0.00	160.50	1	91	1.09%
2021/03/26	0	0.00	1	148.00	148.00	-1	79	-1.26%
2021/03/10	1	138.00	0	0.00	137.50	1	75	1.32%
2021/01/04	0	0.00	1	136.00	134.00	-1	73	-1.37%
2020/12/30	0	0.00	1	135.50	135.50	-1	72	-1.37%
2020/12/28	1	136.50	0	0.00	136.00	1	73	1.36%
2020/12/23	1	139.50	0	0.00	139.50	1	73	1.36%
2020/07/03	0	0.00	1	153.00	153.00	-1	147	-0.68%
2020/07/02	1	144.50	0	0.00	150.50	1	141	0.71%
2020/05/13	0	0.00	2	135.25	138.00	-2	137	-1.45%
2020/05/12	1	131.50	0	0.00	129.50	1	125	0.80%
2020/04/28	0	0.00	1	121.00	123.50	-1	115	-0.87%
2020/04/23	1	115.50	0	0.00	115.00	1	115	0.86%
2020/03/27	1	101.00	1	102.00	99.30	0	103	0.00%
2020/03/11	1	129.00	0	0.00	126.50	1	79	1.26%
2019/08/27	0	0.00	1	207.96	208.00	-1	411	-0.25%
2019/08/23	0	0.00	0.1	207.00	208.00	-0.1	401	-0.02%
2019/08/19	0.1	198.00	0	0.00	197.00	0.1	388	0.03%
2019/08/16	0	198.00	0	0.00	198.00	0	387	0.01%
2019/08/01	0	0.00	1	216.00	213.50	-1	328	-0.30%
2019/07/25	0	0.00	1	211.00	206.50	-1	303	-0.33%
2019/07/18	0	0.00	1	195.00	191.50	-1	266	-0.38%
2019/07/17	1	193.00	0	0.00	192.50	1	257	0.39%
2019/05/14	0	0.00	0	164.50	163.00	0	148	-0.01%
2019/05/07	0	168.00	0	0.00	165.50	0	148	0.01%
2019/01/30	0	0.00	0	148.50	147.50	0	116	-0.02%
2018/12/28	0	140.50	0	0.00	141.00	0	156	0.01%
2018/12/10	0	0.00	0.1	145.00	144.00	-0.1	145	-0.07%
2018/11/29	0.1	129.00	0	0.00	129.50	0.1	111	0.09%
2018/08/23	0	0.00	1	145.00	145.00	-1	194	-0.52%
2018/08/17	1	141.00	0	0.00	140.00	1	196	0.51%
2018/07/23	0	0.00	1	135.00	136.00	-1	157	-0.64%
2018/07/10	1	131.00	0	0.00	134.50	1	144	0.69%
2018/07/05	0	0.00	4	127.00	124.00	-4	141	-2.82%
2018/06/29	0	0.00	1	131.00	130.00	-1	143	-0.70%
2018/06/28	3	128.00	9	127.17	129.50	-6	143	-4.18%
2018/06/20	1	122.50	1	124.00	125.00	0	139	0.00%
2018/06/19	4	124.00	4	121.75	123.50	0	138	0.00%
2018/06/15	3	121.00	3	124.50	124.00	0	135	0.00%
2018/06/14	3	117.50	3	118.83	118.00	0	131	0.00%
2018/06/13	4	118.25	4	119.75	121.00	0	129	0.00%
2018/06/12	3	121.50	0	0.00	117.50	3	125	2.40%
2018/06/11	3	122.67	0	0.00	124.00	3	121	2.47%
2018/06/06	0	0.00	5	139.70	139.50	-5	110	-4.51%
2018/06/05	1	141.00	0	0.00	139.00	1	112	0.89%
2018/06/04	1	143.00	1	143.50	141.00	0	113	0.00%
2018/06/01	1	139.50	0	0.00	141.00	1	115	0.87%
2018/05/29	0	0.00	3	137.50	136.50	-3	115	-2.61%
2018/05/18	3	141.17	3	143.83	142.50	0	115	0.00%
2018/05/16	4	139.50	0	0.00	137.00	4	118	3.39%
2018/05/15	1	143.00	0	0.00	140.50	1	117	0.85%
2018/05/14	0	0.00	1	141.00	141.00	-1	123	-0.81%
2018/05/11	2	143.50	1	141.00	141.50	1	124	0.80%
2018/05/09	2	137.25	0	0.00	138.50	2	125	1.60%
2018/05/08	1	136.50	0	0.00	136.50	1	125	0.79%
2018/04/10	1	161.50	1	161.00	158.50	0	164	0.00%
2018/02/07	1	178.00	0	0.00	178.00	1	236	0.42%
2018/01/31	1	193.00	0	0.00	193.00	1	261	0.38%
2018/01/04	1	184.00	0	0.00	184.00	1	256	0.39%