• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    62.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    54張
  • 產業
    上櫃 資訊服務類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣銘板 (6593)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00261.7563.40-2495-0.40%
2025/01/0800.00169.0069.00-1500-0.20%
2024/12/27174.0000.0072.9015070.20%
2024/12/26174.60174.8074.5005110.00%
2024/12/25073.8000.0074.0005250.01%
2024/12/24174.20175.0074.0005660.00%
2024/12/20174.10176.7073.2005720.00%
2024/12/1800.00173.1073.40-1572-0.17%
2024/12/17174.1000.0074.0015720.18%
2024/12/12177.2000.0077.4015710.17%
2024/12/1100.00180.5079.70-1571-0.18%
2024/12/10180.0000.0078.8015690.18%
2024/12/09181.19180.7080.0005700.00%
2024/12/05182.70480.4883.10-3565-0.53%
2024/11/28174.80174.7074.3005640.00%
2024/11/27278.1500.0076.5025740.35%
2024/11/26280.6500.0080.5025730.35%
2024/11/22182.50182.4082.1005700.00%
2024/11/21282.90184.9082.0015680.18%
2024/11/2000.001079.4079.60-10558-1.79%
2024/11/140.180.5000.0079.800.15580.01%
2024/11/13385.1000.0084.9035520.54%
2024/11/11291.1000.0089.0025430.37%
2024/11/085.194.9200.0093.305.15340.95%
2024/11/074100.209102.4796.60-5516-0.97%
2024/11/05193.00196.2791.7004350.00%
2024/11/04595.84396.1794.9023940.51%
2024/11/0100.00290.4090.40-2355-0.56%
2024/10/308.591.38491.4388.004.53181.41%
2024/10/2500.00082.4079.8002360.00%
2024/10/24487.03487.3381.9002300.00%
2024/10/23284.50186.4079.6012090.48%
2024/10/22180.20279.8081.40-1191-0.52%
2024/10/21174.10174.0074.0001900.00%
2024/10/17178.2000.0077.2011920.52%
2024/10/0900.00175.7074.00-1193-0.52%
2024/10/08176.3000.0075.3011970.51%
2024/09/26393.67593.9285.50-2187-1.07%
2024/09/2500.00393.1093.10-3147-2.04%
2024/09/2300.00077.0077.000141-0.02%
2024/09/19170.00170.8770.900142-0.02%
2024/09/1800.000.170.5069.40-0.1144-0.04%
2024/09/12171.70170.7070.4001470.00%
2024/09/0900.000.468.8070.10-0.4149-0.23%
2024/09/042.173.09273.2572.700.11510.07%
2024/09/02179.50178.1078.1001620.00%
2024/08/30180.20582.3478.50-4166-2.41%
2024/08/292581.132081.6779.8051623.07%
2024/08/283.190.020.289.1088.202.91671.74%
2024/08/2600.00191.7091.70-1175-0.57%
2024/08/23187.20188.7090.0001770.00%
2024/08/22190.7000.0090.6011830.54%
2024/08/20191.30292.8090.70-1189-0.53%
2024/08/19193.20194.5091.2001890.00%
2024/08/1600.00192.7094.60-1185-0.54%
2024/08/14185.200.286.2085.100.81890.41%
2024/08/13185.2000.0086.0011920.52%
2024/08/12284.40285.6086.0001950.00%
2024/08/08282.30184.0084.0012010.50%
2024/08/0700.00183.9885.10-1209-0.48%
2024/08/06173.10174.6078.0002120.00%
2024/08/05180.000.180.0079.400.92150.42%
2024/08/02090.2000.0088.2002210.00%
2024/08/0100.000.193.1492.00-0.1222-0.06%
2024/07/3100.000.787.0087.30-0.7223-0.31%
2024/07/30088.0000.0089.0002260.00%
2024/07/29085.5000.0084.2002240.00%
2024/07/220.287.500.287.4088.900.12280.02%
2024/07/17098.5000.0096.9002340.00%
2024/07/1600.002100.0099.00-2234-0.85%
2024/07/122101.00299.9099.9002650.00%
2024/07/111100.501101.5099.8002710.00%
2024/07/10195.01396.4799.80-2286-0.69%
2024/07/09098.6700.0097.0002870.02%
2024/07/051102.5000.00103.0013020.33%
2024/07/0400.001105.00104.50-1320-0.31%
2024/07/030102.0000.00101.5003360.00%
2024/07/021103.001104.50102.0003430.00%
2024/07/0100.001103.50102.50-1370-0.27%
2024/06/281102.5000.00102.5013800.26%
2024/06/271101.5000.00101.5013920.26%
2024/06/261.1103.141104.50103.000.13970.03%
2024/06/241103.0000.00103.0014120.24%
2024/06/212105.0200.00106.0024240.48%
2024/06/2000.001106.50107.00-1448-0.22%
2024/06/191105.0000.00105.0014710.21%
2024/06/170.6107.9800.00106.500.65490.11%
2024/06/140.2106.4500.00105.000.25620.04%
2024/06/1200.000106.50105.0005980.00%
2024/06/110.1107.0000.00106.500.16780.01%
2024/06/0725109.0025.1109.26111.00-0.1704-0.02%
2024/06/060.1104.9200.00105.500.16990.01%
2024/06/051108.971105.00104.0007090.00%
2024/06/031118.501118.00108.0007260.00%
2024/05/311111.001112.50112.5007170.00%
2024/05/300103.000103.50102.5007170.00%
2024/05/280.1107.001104.50105.50-0.9730-0.12%
2024/05/270.1105.1300.00104.000.17420.01%
2024/05/240107.5000.00107.0007540.00%
2024/05/230108.6700.00107.5007880.00%
2024/05/220112.0000.00110.0008040.00%
2024/05/210.1109.5400.00108.000.18120.01%
2024/05/200.2109.6700.00110.500.28260.02%
2024/05/170.3113.9800.00112.000.38340.04%
2024/05/160.2115.7900.00115.000.28430.02%
2024/05/141.1113.3900.00117.001.18790.13%
2024/05/130.2119.506118.00116.00-5.9888-0.66%
2024/05/100.4123.5100.00124.000.49160.04%
2024/05/0900.001126.50126.00-1965-0.10%
2024/05/082.1129.0500.00131.502.11,0090.21%
2024/05/070.1132.7100.00132.500.11,0150.01%
2024/05/033133.5000.00132.5031,0380.29%
2024/05/020.1136.5000.00135.500.11,0800.00%
2024/04/300.1137.5000.00136.000.11,0980.01%
2024/04/291.2139.4300.00139.001.21,1280.10%
2024/04/261.1140.0300.00141.001.11,1420.09%
2024/04/250.4142.7400.00142.000.41,1550.03%
2024/04/241.2142.072143.00144.00-0.81,172-0.07%
2024/04/232142.9900.00143.5021,2010.17%
2024/04/180142.500.1142.00143.00-0.11,372-0.01%
2024/04/1600.001134.50128.50-11,374-0.07%
2024/04/150.1139.5000.00138.500.11,3820.01%
2024/04/122143.751143.50142.5011,3990.07%
2024/04/114144.5000.00145.5041,4360.28%
2024/04/103149.501149.44149.5021,4790.13%
2024/04/091146.442145.75146.50-11,506-0.06%
2024/04/032143.2500.00142.0021,5600.13%
2024/04/011169.002164.25159.50-11,543-0.06%
2024/03/2900.000173.50170.0001,5340.00%
2024/03/280175.5000.00172.0001,5310.00%
2024/03/2600.001.8175.69170.00-1.81,539-0.12%
2024/03/253.1180.563.1177.47176.0001,5310.00%
2024/03/223.1175.454175.75179.50-0.91,512-0.06%
2024/03/2117174.3216177.00171.0011,4950.07%
2024/03/208171.5011.3171.44172.50-3.31,461-0.22%
2024/03/1915163.1717.1162.83163.00-2.11,473-0.14%
2024/03/180.1154.5100.00159.000.11,5220.01%
2024/03/153159.004.1160.12156.00-1.11,550-0.07%
2024/03/1448164.7248163.08164.5001,5760.00%
2024/03/1300.001.2147.00156.50-1.21,559-0.08%
2024/03/121144.0000.00142.5011,5650.06%
2024/03/071140.500145.00139.5011,7940.06%
2024/03/0600.000.2148.00147.00-0.21,851-0.01%
2024/03/051150.001147.50147.5001,9580.00%
2024/03/0400.002153.50148.50-22,001-0.10%
2024/03/011150.501151.50150.5002,0180.00%
2024/02/294153.503159.00153.5012,0270.05%
2024/02/271154.001154.78154.0002,0280.00%
2024/02/260167.5700.00161.0002,0430.00%
2024/02/236152.085152.10157.5012,0420.05%
2024/02/2100.001152.50152.50-12,100-0.05%
2024/02/205160.201159.50158.0042,0990.19%
2024/02/191160.501156.50156.5002,1040.00%
2024/02/165163.193164.00160.5022,1440.09%
2024/02/051180.000.1177.50175.000.92,2510.04%
2024/02/029.1182.5115.1188.02182.50-62,248-0.27%
2024/02/0134.4184.7228.5183.59182.005.92,2230.26%
2024/01/313.3175.543.1180.82179.500.22,1900.01%
台灣銘板專利金屬信用卡獲多款量產單 新推版稅結算簽帳卡Anue鉅亨－2024/08/15
...詳全文
銀行發卡出貨雖遞延 台灣銘板上半年營仍成長逾10%Anue鉅亨－2024/07/10
...詳全文
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨－2024/02/01
...詳全文
台灣銘板 相關文章