• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    1,350張
  • 產業
    上市 汽車類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
帝寶 (6605)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221243.501245.00243.0007090.00%
2024/11/200.3230.1700.00233.000.36760.04%
2024/11/180225.0000.00225.0006280.00%
2024/11/150227.0000.00224.5006170.00%
2024/11/141224.0000.00220.0016100.16%
2024/11/134224.004222.00224.0006060.00%
2024/11/120.3232.6700.00224.000.36050.04%
2024/11/110238.5000.00236.5005890.00%
2024/11/080234.0000.00232.5005940.00%
2024/11/072237.002237.00237.0006030.00%
2024/11/050.1232.0000.00232.000.16140.01%
2024/11/040.1238.001236.50236.50-1637-0.15%
2024/11/010.1238.7500.00239.500.16580.01%
2024/10/300242.0000.00242.0006660.00%
2024/10/290.1242.5000.00241.500.16690.01%
2024/10/252.1242.052242.75242.000.16840.01%
2024/10/243245.003245.33245.0006910.00%
2024/10/231245.001246.50245.0006870.00%
2024/10/222.1240.002.2239.95240.00-0.1678-0.01%
2024/10/210.1241.0500.00241.000.16940.01%
2024/10/180.1245.1700.00244.000.17110.01%
2024/10/172248.5000.00247.5027170.28%
2024/10/160244.500245.50242.5007280.00%
2024/10/150.1246.500248.50242.000.17400.01%
2024/10/140.1248.500248.50245.5007550.01%
2024/10/113252.3300.00251.5037630.39%
2024/10/090.1249.420250.50248.000.17920.01%
2024/10/080.1254.000257.50251.0007930.01%
2024/10/040.3259.520262.50257.000.37920.04%
2024/09/3000.000.1268.00264.50-0.1792-0.01%
2024/09/262263.002264.50262.5007750.00%
2024/09/250266.5000.00267.0007770.00%
2024/09/243266.013268.17265.5007700.00%
2024/09/236273.757273.43272.00-1762-0.13%
2024/09/201254.5000.00255.5017180.14%
2024/09/180251.5000.00248.0007280.00%
2024/09/121258.501259.50258.0007630.00%
2024/09/110262.001270.50262.00-1764-0.13%
2024/09/102269.751271.00269.5017560.13%
2024/09/061256.002259.50258.00-1750-0.13%
2024/09/0500.001254.50251.00-1776-0.13%
2024/09/0200.000247.50247.5007790.00%
2024/08/290245.5000.00245.0008010.00%
2024/08/263246.171249.00244.5028420.24%
2024/08/220.2236.0000.00235.000.28340.02%
2024/08/210239.7000.00240.0008340.00%
2024/08/200238.5000.00237.5008370.00%
2024/08/140.1238.5000.00236.000.19140.01%
2024/08/070245.5000.00244.5001,0260.00%
2024/08/050.1242.6000.00232.500.11,0690.00%
2024/08/020260.5000.00258.0001,0500.00%
2024/08/011271.5000.00274.0011,0430.10%
2024/07/310269.5000.00267.0001,0470.00%
2024/07/290.2266.0000.00267.500.21,0620.02%
2024/07/2600.002260.50267.50-21,089-0.18%
2024/07/232266.0000.00265.5021,0950.18%
2024/07/221262.501263.00264.5001,1060.00%
2024/07/1600.002.1268.23264.00-2.11,084-0.19%
2024/07/152261.2500.00254.0021,0810.19%
2024/07/1100.001245.00252.50-11,090-0.09%
2024/07/101232.5000.00238.5011,1060.09%
2024/07/090.1242.4200.00240.000.11,1190.01%
2024/07/0400.000.1252.00253.50-0.11,1480.00%
2024/06/240.1240.921239.50239.50-0.91,593-0.06%
2024/06/211251.001248.50250.0001,6010.00%
2024/06/2000.000.1250.00250.50-0.11,617-0.01%
2024/06/1900.000.1248.00248.00-0.11,6590.00%
2024/06/1700.000.1233.00232.50-0.11,9300.00%
2024/06/1300.002237.75235.50-21,976-0.10%
2024/06/127239.715.4236.71242.001.61,9840.08%
2024/06/071219.502220.50221.00-12,019-0.05%
2024/06/060.1220.001219.00219.50-0.92,061-0.05%
2024/06/051220.501222.50220.5002,0590.00%
2024/06/040217.0000.00217.0002,0540.00%
2024/06/030213.0000.00211.5002,0440.00%
2024/05/290.1214.7500.00213.500.12,0110.01%
2024/05/2800.001214.00212.00-12,019-0.05%
2024/05/241212.003212.83212.50-22,045-0.10%
2024/05/231.1216.7400.00213.501.12,0530.05%
2024/05/222.1219.661217.00217.001.12,0350.05%
2024/05/210.2226.672.1226.33225.00-22,016-0.10%
2024/05/202228.7500.00228.5022,0060.10%
2024/05/1600.003221.83223.50-31,971-0.15%
2024/05/154221.871.9217.89220.502.21,9570.11%
2024/05/140.2208.5500.00210.500.21,9200.01%
2024/05/1025.1205.0125207.32203.500.11,8750.00%
2024/05/070.1195.0000.00195.000.11,7970.00%
2024/05/0600.000197.00196.5001,7930.00%
2024/05/0300.001198.50197.00-11,785-0.06%
2024/04/300.1201.2500.00197.500.11,7540.01%
2024/04/290204.5000.00204.0001,7160.00%
2024/04/241199.0000.00200.0011,6800.06%
2024/04/221.2197.4200.00196.501.21,6640.07%
2024/04/191198.4800.00199.0011,6500.06%
2024/04/1800.000.1206.50202.50-0.11,6330.00%
2024/04/170.1197.8100.00202.500.11,6220.00%
2024/04/161.3198.921200.00198.000.31,5890.02%
2024/04/154220.254220.75219.5001,5410.00%
2024/04/121.1218.0500.00217.501.11,5130.07%
2024/04/0800.001220.50223.00-11,458-0.07%
2024/04/023214.003.2215.04218.50-0.21,416-0.02%
2024/04/011.2215.8500.00214.001.21,3920.08%
2024/03/298.1223.578226.81219.500.11,3590.01%
2024/03/2828228.1928229.59228.0001,2740.00%
2024/03/271206.500205.50216.0011,1030.09%
2024/03/2600.000.1198.00196.50-0.11,052-0.01%
2024/03/250.1199.350.1199.93199.50-0.11,040-0.01%
2024/03/225.3197.467.3204.80200.00-1.91,029-0.19%
2024/03/2128213.9129211.72212.00-1994-0.10%
2024/03/2026204.8826203.27211.5009130.00%
2024/03/181179.001178.00178.0007050.00%
2024/03/155177.805176.10174.5007100.00%
2024/03/1411175.7711175.23175.0007200.00%
2024/03/133170.832169.75172.5016780.15%
2024/03/1200.001165.00169.00-1667-0.15%
2024/03/0800.001155.50152.50-1658-0.15%
2024/03/0500.001158.00156.50-1685-0.15%
2024/03/041160.5000.00159.5016850.15%
2024/02/271158.003158.83158.50-2679-0.29%
2024/02/211151.0000.00150.0016510.15%
2024/02/201151.0000.00150.5016500.15%
2024/02/191154.0000.00154.0016460.15%
2024/02/161155.001.1157.44155.00-0.1653-0.01%
2024/02/1500.001.1151.56151.00-1.1643-0.18%
2024/02/051148.012147.00148.50-1651-0.15%
2024/02/020.1148.3800.00147.500.16880.01%
2024/02/0100.001150.50150.50-1690-0.14%
2024/01/3000.004150.00150.50-4694-0.58%
2024/01/2900.001149.00149.00-1693-0.14%
2024/01/240.2146.5000.00145.500.27080.03%
2024/01/192143.2500.00143.0027300.27%
2024/01/180.1144.3900.00143.500.17370.01%
2024/01/171144.0000.00144.0017590.13%
2024/01/101.2144.5000.00144.501.28190.15%
2024/01/081.2145.672.8145.97145.00-1.6887-0.17%
2024/01/0500.006147.25146.50-6976-0.61%
2024/01/040.4148.641149.00147.00-0.6990-0.06%
2024/01/031147.5000.00147.5011,0100.10%
2024/01/022.5148.200.1150.00150.502.51,0190.24%
2023/12/291146.500.1148.18147.000.91,0250.09%
2023/12/2800.001.2146.22147.50-1.21,044-0.11%
2023/12/270.1147.002147.00145.50-1.91,089-0.17%
2023/12/250.1145.998.1145.51145.00-81,110-0.72%
2023/12/221149.0000.00147.5011,1140.09%
2023/12/211149.5000.00149.5011,1530.09%
2023/12/2010152.3000.00150.50101,1910.84%
2023/12/196154.2500.00152.0061,2060.50%
2023/12/185158.002157.75155.0031,2190.25%
2023/12/1500.002160.25158.50-21,240-0.16%
2023/12/145158.101159.50159.5041,2430.32%
2023/12/1300.0015156.50155.50-151,227-1.22%
2023/12/124.1157.721158.00157.503.11,2430.25%
2023/12/116153.500.3154.00153.505.81,2440.46%
2023/12/0800.002.1148.51149.00-2.11,292-0.16%
2023/12/0715151.8313150.50148.0021,3820.14%
2023/12/0500.001147.50146.00-11,359-0.07%
2023/12/014146.004145.88145.5001,3400.00%
2023/11/300140.5000.00141.0001,3160.00%
2023/11/293142.172142.75142.0011,3140.07%
2023/11/280143.000.1142.50141.0001,3440.00%
2023/11/270.3140.0200.00139.500.31,3830.02%
2023/11/240139.5000.00138.5001,3850.00%
2023/11/2200.001139.00139.00-11,396-0.07%
2023/11/1700.001139.50139.00-11,393-0.07%
2023/11/161140.001139.00140.0001,3940.00%
2023/11/1500.001140.00140.00-11,396-0.07%
2023/11/141138.501141.50138.5001,3950.00%
2023/11/107135.509137.28135.50-21,395-0.14%
2023/11/090135.5000.00136.5001,3780.00%
2023/11/0800.001135.50135.00-11,390-0.07%
2023/11/064133.5000.00134.0041,5360.26%
2023/11/033133.0000.00132.5031,6150.19%
2023/11/022132.0000.00132.5021,6160.12%
2023/11/0100.001129.50130.50-11,624-0.06%
2023/10/311131.0000.00130.0011,6260.06%
2023/10/301132.0000.00133.0011,6250.06%
2023/10/251139.0000.00138.5011,6150.06%
2023/10/2400.0010136.00138.00-101,596-0.63%
2023/10/203141.1700.00140.5031,5730.19%
2023/10/195144.5000.00144.5051,5690.32%
2023/10/185144.5000.00144.5051,5630.32%
2023/10/171145.000147.00144.0011,5520.06%
2023/10/161147.492146.25148.00-11,524-0.06%
2023/10/132146.531149.00146.5011,5020.07%
2023/10/060.1138.001138.50139.00-11,398-0.07%
2023/10/051142.001139.00139.0001,4050.00%
2023/10/042143.007.1139.30139.50-5.11,418-0.36%
2023/10/0300.0013.1141.02142.00-13.11,416-0.93%
2023/10/024137.5000.00138.5041,3800.29%
2023/09/280134.5000.00134.0001,3720.00%
2023/09/271132.501133.50134.5001,4090.00%
2023/09/2618133.589135.67133.5091,4280.63%
2023/09/256133.0816134.41135.00-101,391-0.72%
2023/09/222.1126.8330127.00129.50-27.91,367-2.04%
2023/09/212129.5010130.50129.50-81,353-0.59%
2023/09/2016132.883132.33131.50131,3360.97%
2023/09/1931126.5000.00128.00311,3082.37%
2023/09/1800.0030129.83128.50-301,305-2.30%
2023/09/158128.6900.00130.5081,3050.61%
2023/09/1400.003127.50128.50-31,282-0.23%
2023/09/1333125.584128.75125.00291,2712.28%
2023/09/128129.5623130.24127.00-151,215-1.23%
2023/09/111126.501125.50124.0001,1380.00%
2023/09/040.1119.0000.00119.000.11,3230.00%
2023/09/012121.501122.00121.5011,3170.08%
2023/08/2300.001120.50119.50-11,218-0.08%
2023/08/1800.000.2121.50122.00-0.21,229-0.02%
2023/08/1700.000.1123.00122.00-0.11,221-0.01%
2023/08/1500.001121.00120.00-11,210-0.08%
2023/08/140.1119.5000.00118.000.11,1990.01%
2023/08/1121.2119.9910119.95118.0011.21,1880.94%
2023/08/1017.2134.3710132.50130.007.21,1440.63%
2023/08/092130.0015125.03130.00-131,062-1.22%
2023/08/0800.002117.75119.00-2990-0.20%
2023/08/072117.001116.00118.0011,0340.10%
2023/08/0200.001112.00112.50-11,052-0.10%
2023/07/281110.5000.00112.5011,0670.09%
2023/07/2700.001111.00110.50-11,063-0.09%
2023/07/250109.0000.00109.5001,0570.00%
2023/07/241106.0000.00107.0011,0550.09%
2023/07/2100.0010109.00108.00-101,049-0.95%
2023/07/190.2110.5000.00110.500.21,0590.02%
2023/07/141111.501112.50111.0001,0560.00%
2023/07/126114.3300.00114.5061,0700.56%
2023/07/109120.891121.00120.5081,0580.76%
2023/07/071119.5000.00119.5011,0500.10%
2023/07/057124.7910125.85120.50-31,061-0.28%
2023/06/2900.001116.50115.00-11,018-0.10%
2023/06/282118.251117.50117.5011,0170.10%
2023/06/266118.831118.50118.5051,0120.49%
2023/06/200.1114.501115.50115.00-11,037-0.09%
2023/06/1900.0015118.46116.00-151,038-1.45%
2023/06/1500.003118.50116.50-31,015-0.30%
2023/06/145.1119.215118.70117.500.11,0170.00%
2023/06/1330114.766115.42118.50249892.43%
2023/06/125108.4000.00110.0058860.56%
2023/06/0900.000.1102.00100.00-0.1862-0.01%
2023/05/250.1101.0000.00100.500.11,2090.00%
2023/05/2200.005.1102.99103.00-5.11,285-0.39%
2023/05/190.1102.5000.00102.000.11,2950.00%
2023/05/1600.002101.50100.00-21,467-0.14%
2023/05/11197.7000.0095.5011,5190.07%
2023/05/102103.751104.00104.0011,4750.07%
2023/05/081104.001104.50102.5001,4350.00%
2023/04/2800.00098.0097.7001,4320.00%
2023/04/25097.4000.0097.6001,4340.00%
2023/04/20097.7000.0097.2001,4430.00%
2023/04/19098.6500.0097.8001,4380.00%
2023/04/173100.004100.25101.00-11,424-0.07%
2023/04/11298.1000.0097.4021,3590.15%
2023/04/0700.00193.6096.00-11,331-0.08%
2023/03/30191.6000.0092.0011,2800.08%
2023/03/27191.60193.1091.5001,2670.00%
2023/03/2300.00191.1090.20-11,243-0.08%
2023/03/17190.3000.0090.8011,2090.08%
2023/03/16688.80688.8787.7001,1890.00%
2023/03/13390.27391.7090.2001,1590.00%
2023/03/10394.8300.0093.1031,1240.27%
2023/03/0800.00189.9090.00-11,046-0.10%
2023/03/071390.331390.5990.2001,0640.00%
2023/03/061189.305288.2288.60-411,034-3.96%
2023/03/03992.0100.0092.8099750.92%
2023/03/0100.00188.4088.30-1907-0.11%
2023/02/24187.0000.0087.5018950.11%
2023/02/233488.3200.0088.00348913.81%
2023/02/22288.0000.0087.6028930.22%
2023/02/21687.071086.7486.60-4897-0.45%
2023/02/1600.00186.4086.40-1847-0.12%
2023/02/15386.27386.2786.4008330.00%
2023/02/1400.00783.8084.60-7763-0.92%
2023/02/13878.80280.5580.8066780.88%
2023/02/1000.00278.4078.50-2636-0.31%
2023/02/08175.0000.0075.2016030.17%
2023/01/12274.70274.5574.7006000.00%
2023/01/11173.70173.9073.9005890.00%
2022/12/2000.00171.5070.60-1667-0.15%
2022/12/06175.2000.0075.2017140.14%
2022/12/02177.40176.5077.4007260.00%
2022/11/30174.8000.0075.2016910.14%
2022/11/2900.00175.8075.90-1680-0.15%
2022/11/23572.70572.7072.7006770.00%
2022/11/1700.00174.8074.60-1749-0.13%
2022/11/15171.6000.0071.8017300.14%
2022/11/1400.00071.2072.500727-0.01%
2022/11/1100.00273.3072.10-2719-0.28%
2022/11/09272.3000.0072.6027180.28%
2022/10/19169.3000.0068.1011,0390.10%
2022/10/1100.00168.3068.50-11,106-0.09%
2022/10/070.272.1300.0071.000.21,1600.01%
2022/10/060.273.8000.0073.500.21,1720.02%
2022/09/26176.2000.0074.1011,3410.07%
2022/09/21180.0000.0079.9011,4710.07%
2022/09/19180.0000.0079.6011,5470.06%
2022/09/160.181.9000.0081.000.11,5820.01%
2022/09/1300.002.182.9083.20-2.11,786-0.12%
2022/09/12180.00180.0080.0001,8280.00%
2022/09/08282.90382.2382.40-11,875-0.05%
2022/09/070.180.6000.0080.700.11,9810.01%
2022/09/06180.50381.0080.80-22,002-0.10%
2022/09/02183.80182.8082.6002,2940.00%
2022/08/3100.00182.6083.00-12,343-0.04%
2022/08/30283.2000.0083.5022,3610.08%
2022/08/29182.302081.9182.30-192,424-0.78%
2022/08/26181.60180.9082.4002,4400.00%
2022/08/252280.76280.9580.50202,4670.81%
2022/08/2200.003478.2478.00-342,661-1.28%
2022/08/18179.10579.8479.70-42,780-0.14%
2022/08/153380.5800.0080.70333,1421.05%
2022/08/12179.602179.6280.20-203,176-0.63%
2022/08/11379.4300.0080.5033,1510.10%
2022/08/09175.001.176.0076.50-0.13,0390.00%
2022/08/0500.000.175.8075.80-0.13,0210.00%
2022/08/031171.8800.0071.90112,9750.37%
2022/08/02474.38275.4074.5022,9560.07%
2022/08/01173.80374.6774.90-22,923-0.07%
2022/07/29972.6000.0072.6092,8750.31%
2022/07/2600.00269.9069.20-22,824-0.07%
2022/07/20172.70370.9770.90-22,771-0.07%
2022/07/19274.4000.0072.8022,7440.07%
2022/07/18373.27072.4073.3032,7260.11%
2022/07/15170.69171.2070.0002,6880.00%
2022/07/1300.00274.2573.40-22,599-0.08%
2022/07/11173.5000.0074.1012,5610.04%
2022/07/08172.90075.8075.9012,5300.04%
2022/07/07170.0000.0072.0012,4640.04%
2022/07/060.170.50171.1868.50-12,435-0.04%
2022/07/04071.40071.3071.2002,3870.00%
2022/07/0100.00072.9070.7002,3710.00%
2022/06/300.175.45374.8073.20-2.92,331-0.13%
2022/06/29477.38277.6077.7022,2740.09%
2022/06/28075.0000.0076.0002,2180.00%
2022/06/27476.10276.6575.7022,1880.09%
2022/06/24475.65674.9774.80-22,131-0.09%
2022/06/2300.00174.0073.90-12,100-0.05%
2022/06/22773.73575.7073.4022,0450.10%
2022/06/2100.002.174.2175.70-2.11,984-0.11%
2022/06/20071.74170.6070.60-11,865-0.05%
2022/06/17273.85072.1074.2021,7980.11%
2022/06/16674.50774.8172.60-11,732-0.06%
2022/06/14569.982471.6971.00-191,587-1.20%
2022/06/139.176.199.176.3473.6001,5020.00%
2022/06/101072.433271.4372.50-221,279-1.72%
2022/06/09272.1500.0071.3021,2320.16%
2022/06/08871.25971.2671.50-11,210-0.08%
2022/06/073672.43070.6071.80361,1893.03%
2022/06/060.169.70070.5069.800.11,1120.01%
2022/06/02471.52571.8472.00-11,078-0.09%
2022/06/0113.172.229.173.1873.5041,0120.40%
2022/05/31168.3000.0068.3018490.12%
2022/05/26270.05269.8568.6007460.00%
2022/05/250.268.4000.0068.000.26510.02%
2022/05/2411.168.731567.8368.20-4580-0.68%
2022/05/231266.591266.9166.4004000.00%
2022/05/20164.80264.2063.90-1251-0.40%
2022/05/1700.00161.4061.60-1188-0.53%
2022/05/1600.00160.3060.10-1180-0.56%
2022/05/1200.00258.8058.80-2172-1.16%
2022/04/2900.00157.6057.60-1168-0.59%
2022/04/1500.00158.8058.40-1188-0.53%
2022/04/13158.5000.0058.7011940.52%
2022/04/0700.00160.0059.60-1202-0.49%
2022/03/28159.5000.0059.2012150.46%
2021/12/2000.00260.5060.20-2243-0.82%
2021/12/06160.60161.4061.2002020.00%
2021/11/2900.00157.0057.50-1157-0.64%
2021/11/2600.00458.0357.60-4153-2.60%
2021/11/1800.00259.2058.90-2147-1.36%
2021/11/15558.0600.0057.9051473.39%
2021/11/10158.90958.8459.10-8148-5.38%
2021/10/21756.8000.0056.4071793.90%
2021/08/2000.00155.6055.60-1264-0.38%
2021/08/11359.6000.0059.0032551.18%
2021/08/030.160.90061.0060.800.12900.04%
2021/07/30061.9000.0061.1002930.01%
2021/07/280.261.5000.0061.900.23020.06%
2021/07/27162.4000.0061.8013140.32%
2021/07/264.363.17463.0862.900.33200.08%
2021/07/2300.00163.2062.90-1323-0.31%
2021/07/16061.5000.0061.4003430.01%
2021/07/140.160.3000.0060.000.13620.04%
2021/07/1300.00161.5060.90-1377-0.26%
2021/07/12160.8000.0060.7013800.26%
2021/07/08361.0300.0060.6033860.78%
2021/07/060.261.0000.0061.100.23990.06%
2021/07/0500.00162.0062.20-1408-0.24%
2021/07/0200.00259.9059.70-2408-0.49%
2021/07/01159.3000.0059.3014110.24%
2021/06/2300.00558.6458.80-5404-1.24%
2021/06/21056.8000.0056.3004080.01%
2021/06/110.157.8000.0057.800.15650.02%
2021/06/09257.7000.0057.3025670.35%
2021/06/040.157.5000.0056.800.15680.02%
2021/06/03257.7500.0058.0025680.35%
2021/05/28256.4000.0056.4025720.35%
2021/05/21154.2000.0055.0015830.17%
2021/05/180.154.10353.0053.80-2.9596-0.49%
2021/05/1700.00152.0049.90-1595-0.17%
2021/05/1300.00153.8053.60-1585-0.17%
2021/05/1200.001055.5054.70-10579-1.73%
2021/05/06159.5000.0058.6015620.18%
2021/05/050.159.70259.0059.10-1.9560-0.34%
2021/04/28365.5700.0065.7035470.55%
2021/04/27064.9000.0064.3005500.01%
2021/04/22565.8000.0063.3055640.89%
2021/04/21566.2000.0066.0055680.88%
2021/04/20365.0000.0065.0035690.53%
2021/04/1900.000.265.2066.10-0.2571-0.03%
2021/04/140.262.8000.0062.400.25930.03%
2021/03/1900.00568.7667.80-5991-0.50%
2021/03/1500.00560.3060.30-5895-0.56%
2021/03/10061.0000.0060.9009040.01%
2021/03/08460.6500.0060.6049040.44%
2021/03/05160.70160.8061.2009020.00%
2021/03/04161.2000.0060.8019000.11%
2021/02/18160.9000.0060.9018770.11%
2021/01/2700.00260.5061.10-2864-0.23%
2021/01/2600.00161.0059.40-1858-0.12%
2021/01/2500.00360.7060.50-3850-0.35%
2021/01/2200.00159.2059.30-1842-0.12%
2021/01/2100.00459.6058.80-4833-0.48%
2021/01/20259.4000.0058.7028260.24%
2021/01/18161.3000.0060.6018080.12%
2021/01/152.164.16562.5262.30-2.9798-0.36%
2021/01/14163.70165.6065.4007840.00%
2021/01/13162.60163.3063.3007640.00%
2021/01/082.165.3400.0064.402.17240.29%
2021/01/07266.20267.3066.2007060.00%
2021/01/06465.4300.0065.4046820.59%
2021/01/05571.8000.0068.0056410.78%
2021/01/04169.70271.3069.70-1565-0.18%
2020/12/31368.87270.9069.8015120.20%
2020/12/30164.8000.0065.0014310.23%
2020/12/293.166.95465.4066.00-0.9403-0.22%
2020/12/2800.00264.6064.60-2292-0.68%
2020/12/25358.17258.8058.8012030.49%
2020/12/1400.00153.2054.40-1157-0.63%
2020/12/11153.8000.0053.9011550.64%
2020/12/0900.00157.5057.50-1140-0.71%
2020/12/020.151.9000.0052.000.11320.08%
2020/11/2300.00152.5052.70-1122-0.82%
2020/11/180.151.0000.0051.000.11130.09%
2020/11/1300.00150.6050.80-1111-0.90%
2020/11/12149.10249.3049.35-1100-1.00%
2020/11/11248.45248.9848.750980.01%
2020/11/092.948.1800.0047.952.9933.10%
2020/10/260.148.9000.0048.150.11020.10%
2020/10/2200.00148.0048.00-1104-0.95%
2020/10/20247.2500.0047.4021271.57%
2020/10/12146.7000.0046.7011330.75%
2020/09/21148.7000.0048.4011430.69%
2020/08/20148.50748.4048.90-6197-3.04%
2020/08/18450.3000.0050.5041972.02%
2020/08/13150.3000.0050.6012160.46%
2020/08/11250.7500.0050.6022270.88%
2020/06/1900.00152.0052.20-1236-0.42%
2020/06/18149.8000.0050.1012300.43%
2020/06/0400.00151.0052.00-1219-0.45%
2020/04/2900.00146.3546.60-1172-0.58%
2020/04/10545.2800.0046.1051653.02%
2020/03/2400.00140.9040.70-1161-0.62%
2020/03/17143.2500.0043.0011490.67%
2020/03/1000.00150.3050.60-1148-0.67%
2020/02/25153.0000.0053.5011460.68%
2020/01/30158.0000.0057.7011490.67%
2020/01/0900.00258.3058.20-2147-1.36%
2019/12/1300.00158.6058.40-1156-0.64%
2019/12/03158.1000.0058.3011560.64%
2019/11/01161.5000.0061.5011670.60%
2019/10/28162.0000.0062.1011720.58%
2019/10/2100.00161.7061.90-1176-0.57%
2019/10/18262.7000.0061.9021721.16%
2019/10/17163.1000.0063.3011670.60%
2019/10/07263.2500.0062.9021761.13%
2019/09/040.164.0000.0063.100.11550.05%
2019/08/26162.9000.0063.1011500.67%
2019/08/15165.6000.0066.0011420.70%
2019/08/14267.1500.0066.8021391.43%
2019/08/13167.5000.0067.6011320.75%
2019/07/2500.00174.2073.10-1144-0.69%
2019/07/1500.00270.6572.00-2143-1.40%
2019/06/27267.8000.0068.4021401.42%
2019/06/21168.1000.0068.3011360.73%
2019/05/2800.00169.9069.10-1133-0.75%
2019/05/1600.00170.3069.90-1137-0.73%
2019/03/29168.1000.0068.201791.26%
2019/02/21167.8000.0068.301691.45%
2019/02/13168.2000.0068.401591.69%
2019/02/12168.5000.0068.501581.71%
2019/02/11168.9000.0069.201571.74%
2018/11/0900.00170.0070.60-194-1.06%
2018/10/1900.00168.4069.70-1106-0.94%
2018/08/15273.7500.0072.502992.00%
2018/08/13175.0000.0075.001941.05%
2018/08/1000.00176.7076.70-192-1.08%
2018/04/27179.9000.0079.9011420.70%
2018/04/2500.00279.7080.20-2149-1.34%
2018/04/24280.2000.0079.9021511.32%
2018/04/1800.00082.5082.400149-0.01%
2018/04/1700.000.184.0083.30-0.1151-0.07%
2018/04/1600.000.184.6084.50-0.1154-0.06%
2018/04/1300.000.184.7084.50-0.1160-0.06%
2018/04/12185.0000.0085.1011670.60%
2018/02/0600.00189.7087.00-1284-0.35%
2018/01/30190.8000.0090.0012840.35%
2018/01/2600.00192.8091.60-1273-0.37%
2018/01/2400.00095.9096.0002640.00%
2018/01/1600.00193.2093.30-1246-0.41%
2018/01/08194.0000.0093.9012330.43%
汽車AM廠帝寶5月營收創8年新高 股價衝上242元歷史高UDN聯合新聞網－2024/06/12
帝寶（6605）公布5月營收達17.17億元，年增5.95%，創下2016年4月以來新高，帶動股價強漲逾7%，收242元......詳全文
帝寶財報／賺很大！去年EPS 14.29元UDN聯合新聞網－2024/03/14
車燈大廠帝寶（6605）賺很大，董事會通過2023年財報，全年營收185.53億元，稅後淨利23.69億元，EPS 14......詳全文
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
帝寶 相關文章
帝寶 相關影音