帝寶 (6605)-永豐金-永康券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
258.0
漲跌
▼4.5
漲幅
-1.71%
成交量
439張
產業
上市汽車類股▲1.20%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	2	263.00	2	264.50	262.50	0	775	0.00%
2024/09/25	0	266.50	0	0.00	267.00	0	777	0.00%
2024/09/24	3	266.01	3	268.17	265.50	0	770	0.00%
2024/09/23	6	273.75	7	273.43	272.00	-1	762	-0.13%
2024/09/20	1	254.50	0	0.00	255.50	1	718	0.14%
2024/09/18	0	251.50	0	0.00	248.00	0	728	0.00%
2024/09/12	1	258.50	1	259.50	258.00	0	763	0.00%
2024/09/11	0	262.00	1	270.50	262.00	-1	764	-0.13%
2024/09/10	2	269.75	1	271.00	269.50	1	756	0.13%
2024/09/06	1	256.00	2	259.50	258.00	-1	750	-0.13%
2024/09/05	0	0.00	1	254.50	251.00	-1	776	-0.13%
2024/09/02	0	0.00	0	247.50	247.50	0	779	0.00%
2024/08/29	0	245.50	0	0.00	245.00	0	801	0.00%
2024/08/26	3	246.17	1	249.00	244.50	2	842	0.24%
2024/08/22	0.2	236.00	0	0.00	235.00	0.2	834	0.02%
2024/08/21	0	239.70	0	0.00	240.00	0	834	0.00%
2024/08/20	0	238.50	0	0.00	237.50	0	837	0.00%
2024/08/14	0.1	238.50	0	0.00	236.00	0.1	914	0.01%
2024/08/07	0	245.50	0	0.00	244.50	0	1,026	0.00%
2024/08/05	0.1	242.60	0	0.00	232.50	0.1	1,069	0.00%
2024/08/02	0	260.50	0	0.00	258.00	0	1,050	0.00%
2024/08/01	1	271.50	0	0.00	274.00	1	1,043	0.10%
2024/07/31	0	269.50	0	0.00	267.00	0	1,047	0.00%
2024/07/29	0.2	266.00	0	0.00	267.50	0.2	1,062	0.02%
2024/07/26	0	0.00	2	260.50	267.50	-2	1,089	-0.18%
2024/07/23	2	266.00	0	0.00	265.50	2	1,095	0.18%
2024/07/22	1	262.50	1	263.00	264.50	0	1,106	0.00%
2024/07/16	0	0.00	2.1	268.23	264.00	-2.1	1,084	-0.19%
2024/07/15	2	261.25	0	0.00	254.00	2	1,081	0.19%
2024/07/11	0	0.00	1	245.00	252.50	-1	1,090	-0.09%
2024/07/10	1	232.50	0	0.00	238.50	1	1,106	0.09%
2024/07/09	0.1	242.42	0	0.00	240.00	0.1	1,119	0.01%
2024/07/04	0	0.00	0.1	252.00	253.50	-0.1	1,148	0.00%
2024/06/24	0.1	240.92	1	239.50	239.50	-0.9	1,593	-0.06%
2024/06/21	1	251.00	1	248.50	250.00	0	1,601	0.00%
2024/06/20	0	0.00	0.1	250.00	250.50	-0.1	1,617	-0.01%
2024/06/19	0	0.00	0.1	248.00	248.00	-0.1	1,659	0.00%
2024/06/17	0	0.00	0.1	233.00	232.50	-0.1	1,930	0.00%
2024/06/13	0	0.00	2	237.75	235.50	-2	1,976	-0.10%
2024/06/12	7	239.71	5.4	236.71	242.00	1.6	1,984	0.08%
2024/06/07	1	219.50	2	220.50	221.00	-1	2,019	-0.05%
2024/06/06	0.1	220.00	1	219.00	219.50	-0.9	2,061	-0.05%
2024/06/05	1	220.50	1	222.50	220.50	0	2,059	0.00%
2024/06/04	0	217.00	0	0.00	217.00	0	2,054	0.00%
2024/06/03	0	213.00	0	0.00	211.50	0	2,044	0.00%
2024/05/29	0.1	214.75	0	0.00	213.50	0.1	2,011	0.01%
2024/05/28	0	0.00	1	214.00	212.00	-1	2,019	-0.05%
2024/05/24	1	212.00	3	212.83	212.50	-2	2,045	-0.10%
2024/05/23	1.1	216.74	0	0.00	213.50	1.1	2,053	0.05%
2024/05/22	2.1	219.66	1	217.00	217.00	1.1	2,035	0.05%
2024/05/21	0.2	226.67	2.1	226.33	225.00	-2	2,016	-0.10%
2024/05/20	2	228.75	0	0.00	228.50	2	2,006	0.10%
2024/05/16	0	0.00	3	221.83	223.50	-3	1,971	-0.15%
2024/05/15	4	221.87	1.9	217.89	220.50	2.2	1,957	0.11%
2024/05/14	0.2	208.55	0	0.00	210.50	0.2	1,920	0.01%
2024/05/10	25.1	205.01	25	207.32	203.50	0.1	1,875	0.00%
2024/05/07	0.1	195.00	0	0.00	195.00	0.1	1,797	0.00%
2024/05/06	0	0.00	0	197.00	196.50	0	1,793	0.00%
2024/05/03	0	0.00	1	198.50	197.00	-1	1,785	-0.06%
2024/04/30	0.1	201.25	0	0.00	197.50	0.1	1,754	0.01%
2024/04/29	0	204.50	0	0.00	204.00	0	1,716	0.00%
2024/04/24	1	199.00	0	0.00	200.00	1	1,680	0.06%
2024/04/22	1.2	197.42	0	0.00	196.50	1.2	1,664	0.07%
2024/04/19	1	198.48	0	0.00	199.00	1	1,650	0.06%
2024/04/18	0	0.00	0.1	206.50	202.50	-0.1	1,633	0.00%
2024/04/17	0.1	197.81	0	0.00	202.50	0.1	1,622	0.00%
2024/04/16	1.3	198.92	1	200.00	198.00	0.3	1,589	0.02%
2024/04/15	4	220.25	4	220.75	219.50	0	1,541	0.00%
2024/04/12	1.1	218.05	0	0.00	217.50	1.1	1,513	0.07%
2024/04/08	0	0.00	1	220.50	223.00	-1	1,458	-0.07%
2024/04/02	3	214.00	3.2	215.04	218.50	-0.2	1,416	-0.02%
2024/04/01	1.2	215.85	0	0.00	214.00	1.2	1,392	0.08%
2024/03/29	8.1	223.57	8	226.81	219.50	0.1	1,359	0.01%
2024/03/28	28	228.19	28	229.59	228.00	0	1,274	0.00%
2024/03/27	1	206.50	0	205.50	216.00	1	1,103	0.09%
2024/03/26	0	0.00	0.1	198.00	196.50	-0.1	1,052	-0.01%
2024/03/25	0.1	199.35	0.1	199.93	199.50	-0.1	1,040	-0.01%
2024/03/22	5.3	197.46	7.3	204.80	200.00	-1.9	1,029	-0.19%
2024/03/21	28	213.91	29	211.72	212.00	-1	994	-0.10%
2024/03/20	26	204.88	26	203.27	211.50	0	913	0.00%
2024/03/18	1	179.00	1	178.00	178.00	0	705	0.00%
2024/03/15	5	177.80	5	176.10	174.50	0	710	0.00%
2024/03/14	11	175.77	11	175.23	175.00	0	720	0.00%
2024/03/13	3	170.83	2	169.75	172.50	1	678	0.15%
2024/03/12	0	0.00	1	165.00	169.00	-1	667	-0.15%
2024/03/08	0	0.00	1	155.50	152.50	-1	658	-0.15%
2024/03/05	0	0.00	1	158.00	156.50	-1	685	-0.15%
2024/03/04	1	160.50	0	0.00	159.50	1	685	0.15%
2024/02/27	1	158.00	3	158.83	158.50	-2	679	-0.29%
2024/02/21	1	151.00	0	0.00	150.00	1	651	0.15%
2024/02/20	1	151.00	0	0.00	150.50	1	650	0.15%
2024/02/19	1	154.00	0	0.00	154.00	1	646	0.15%
2024/02/16	1	155.00	1.1	157.44	155.00	-0.1	653	-0.01%
2024/02/15	0	0.00	1.1	151.56	151.00	-1.1	643	-0.18%
2024/02/05	1	148.01	2	147.00	148.50	-1	651	-0.15%
2024/02/02	0.1	148.38	0	0.00	147.50	0.1	688	0.01%
2024/02/01	0	0.00	1	150.50	150.50	-1	690	-0.14%
2024/01/30	0	0.00	4	150.00	150.50	-4	694	-0.58%
2024/01/29	0	0.00	1	149.00	149.00	-1	693	-0.14%
2024/01/24	0.2	146.50	0	0.00	145.50	0.2	708	0.03%
2024/01/19	2	143.25	0	0.00	143.00	2	730	0.27%
2024/01/18	0.1	144.39	0	0.00	143.50	0.1	737	0.01%
2024/01/17	1	144.00	0	0.00	144.00	1	759	0.13%
2024/01/10	1.2	144.50	0	0.00	144.50	1.2	819	0.15%
2024/01/08	1.2	145.67	2.8	145.97	145.00	-1.6	887	-0.17%
2024/01/05	0	0.00	6	147.25	146.50	-6	976	-0.61%
2024/01/04	0.4	148.64	1	149.00	147.00	-0.6	990	-0.06%
2024/01/03	1	147.50	0	0.00	147.50	1	1,010	0.10%
2024/01/02	2.5	148.20	0.1	150.00	150.50	2.5	1,019	0.24%
2023/12/29	1	146.50	0.1	148.18	147.00	0.9	1,025	0.09%
2023/12/28	0	0.00	1.2	146.22	147.50	-1.2	1,044	-0.11%
2023/12/27	0.1	147.00	2	147.00	145.50	-1.9	1,089	-0.17%
2023/12/25	0.1	145.99	8.1	145.51	145.00	-8	1,110	-0.72%
2023/12/22	1	149.00	0	0.00	147.50	1	1,114	0.09%
2023/12/21	1	149.50	0	0.00	149.50	1	1,153	0.09%
2023/12/20	10	152.30	0	0.00	150.50	10	1,191	0.84%
2023/12/19	6	154.25	0	0.00	152.00	6	1,206	0.50%
2023/12/18	5	158.00	2	157.75	155.00	3	1,219	0.25%
2023/12/15	0	0.00	2	160.25	158.50	-2	1,240	-0.16%
2023/12/14	5	158.10	1	159.50	159.50	4	1,243	0.32%
2023/12/13	0	0.00	15	156.50	155.50	-15	1,227	-1.22%
2023/12/12	4.1	157.72	1	158.00	157.50	3.1	1,243	0.25%
2023/12/11	6	153.50	0.3	154.00	153.50	5.8	1,244	0.46%
2023/12/08	0	0.00	2.1	148.51	149.00	-2.1	1,292	-0.16%
2023/12/07	15	151.83	13	150.50	148.00	2	1,382	0.14%
2023/12/05	0	0.00	1	147.50	146.00	-1	1,359	-0.07%
2023/12/01	4	146.00	4	145.88	145.50	0	1,340	0.00%
2023/11/30	0	140.50	0	0.00	141.00	0	1,316	0.00%
2023/11/29	3	142.17	2	142.75	142.00	1	1,314	0.07%
2023/11/28	0	143.00	0.1	142.50	141.00	0	1,344	0.00%
2023/11/27	0.3	140.02	0	0.00	139.50	0.3	1,383	0.02%
2023/11/24	0	139.50	0	0.00	138.50	0	1,385	0.00%
2023/11/22	0	0.00	1	139.00	139.00	-1	1,396	-0.07%
2023/11/17	0	0.00	1	139.50	139.00	-1	1,393	-0.07%
2023/11/16	1	140.00	1	139.00	140.00	0	1,394	0.00%
2023/11/15	0	0.00	1	140.00	140.00	-1	1,396	-0.07%
2023/11/14	1	138.50	1	141.50	138.50	0	1,395	0.00%
2023/11/10	7	135.50	9	137.28	135.50	-2	1,395	-0.14%
2023/11/09	0	135.50	0	0.00	136.50	0	1,378	0.00%
2023/11/08	0	0.00	1	135.50	135.00	-1	1,390	-0.07%
2023/11/06	4	133.50	0	0.00	134.00	4	1,536	0.26%
2023/11/03	3	133.00	0	0.00	132.50	3	1,615	0.19%
2023/11/02	2	132.00	0	0.00	132.50	2	1,616	0.12%
2023/11/01	0	0.00	1	129.50	130.50	-1	1,624	-0.06%
2023/10/31	1	131.00	0	0.00	130.00	1	1,626	0.06%
2023/10/30	1	132.00	0	0.00	133.00	1	1,625	0.06%
2023/10/25	1	139.00	0	0.00	138.50	1	1,615	0.06%
2023/10/24	0	0.00	10	136.00	138.00	-10	1,596	-0.63%
2023/10/20	3	141.17	0	0.00	140.50	3	1,573	0.19%
2023/10/19	5	144.50	0	0.00	144.50	5	1,569	0.32%
2023/10/18	5	144.50	0	0.00	144.50	5	1,563	0.32%
2023/10/17	1	145.00	0	147.00	144.00	1	1,552	0.06%
2023/10/16	1	147.49	2	146.25	148.00	-1	1,524	-0.06%
2023/10/13	2	146.53	1	149.00	146.50	1	1,502	0.07%
2023/10/06	0.1	138.00	1	138.50	139.00	-1	1,398	-0.07%
2023/10/05	1	142.00	1	139.00	139.00	0	1,405	0.00%
2023/10/04	2	143.00	7.1	139.30	139.50	-5.1	1,418	-0.36%
2023/10/03	0	0.00	13.1	141.02	142.00	-13.1	1,416	-0.93%
2023/10/02	4	137.50	0	0.00	138.50	4	1,380	0.29%
2023/09/28	0	134.50	0	0.00	134.00	0	1,372	0.00%
2023/09/27	1	132.50	1	133.50	134.50	0	1,409	0.00%
2023/09/26	18	133.58	9	135.67	133.50	9	1,428	0.63%
2023/09/25	6	133.08	16	134.41	135.00	-10	1,391	-0.72%
2023/09/22	2.1	126.83	30	127.00	129.50	-27.9	1,367	-2.04%
2023/09/21	2	129.50	10	130.50	129.50	-8	1,353	-0.59%
2023/09/20	16	132.88	3	132.33	131.50	13	1,336	0.97%
2023/09/19	31	126.50	0	0.00	128.00	31	1,308	2.37%
2023/09/18	0	0.00	30	129.83	128.50	-30	1,305	-2.30%
2023/09/15	8	128.69	0	0.00	130.50	8	1,305	0.61%
2023/09/14	0	0.00	3	127.50	128.50	-3	1,282	-0.23%
2023/09/13	33	125.58	4	128.75	125.00	29	1,271	2.28%
2023/09/12	8	129.56	23	130.24	127.00	-15	1,215	-1.23%
2023/09/11	1	126.50	1	125.50	124.00	0	1,138	0.00%
2023/09/04	0.1	119.00	0	0.00	119.00	0.1	1,323	0.00%
2023/09/01	2	121.50	1	122.00	121.50	1	1,317	0.08%
2023/08/23	0	0.00	1	120.50	119.50	-1	1,218	-0.08%
2023/08/18	0	0.00	0.2	121.50	122.00	-0.2	1,229	-0.02%
2023/08/17	0	0.00	0.1	123.00	122.00	-0.1	1,221	-0.01%
2023/08/15	0	0.00	1	121.00	120.00	-1	1,210	-0.08%
2023/08/14	0.1	119.50	0	0.00	118.00	0.1	1,199	0.01%
2023/08/11	21.2	119.99	10	119.95	118.00	11.2	1,188	0.94%
2023/08/10	17.2	134.37	10	132.50	130.00	7.2	1,144	0.63%
2023/08/09	2	130.00	15	125.03	130.00	-13	1,062	-1.22%
2023/08/08	0	0.00	2	117.75	119.00	-2	990	-0.20%
2023/08/07	2	117.00	1	116.00	118.00	1	1,034	0.10%
2023/08/02	0	0.00	1	112.00	112.50	-1	1,052	-0.10%
2023/07/28	1	110.50	0	0.00	112.50	1	1,067	0.09%
2023/07/27	0	0.00	1	111.00	110.50	-1	1,063	-0.09%
2023/07/25	0	109.00	0	0.00	109.50	0	1,057	0.00%
2023/07/24	1	106.00	0	0.00	107.00	1	1,055	0.09%
2023/07/21	0	0.00	10	109.00	108.00	-10	1,049	-0.95%
2023/07/19	0.2	110.50	0	0.00	110.50	0.2	1,059	0.02%
2023/07/14	1	111.50	1	112.50	111.00	0	1,056	0.00%
2023/07/12	6	114.33	0	0.00	114.50	6	1,070	0.56%
2023/07/10	9	120.89	1	121.00	120.50	8	1,058	0.76%
2023/07/07	1	119.50	0	0.00	119.50	1	1,050	0.10%
2023/07/05	7	124.79	10	125.85	120.50	-3	1,061	-0.28%
2023/06/29	0	0.00	1	116.50	115.00	-1	1,018	-0.10%
2023/06/28	2	118.25	1	117.50	117.50	1	1,017	0.10%
2023/06/26	6	118.83	1	118.50	118.50	5	1,012	0.49%
2023/06/20	0.1	114.50	1	115.50	115.00	-1	1,037	-0.09%
2023/06/19	0	0.00	15	118.46	116.00	-15	1,038	-1.45%
2023/06/15	0	0.00	3	118.50	116.50	-3	1,015	-0.30%
2023/06/14	5.1	119.21	5	118.70	117.50	0.1	1,017	0.00%
2023/06/13	30	114.76	6	115.42	118.50	24	989	2.43%
2023/06/12	5	108.40	0	0.00	110.00	5	886	0.56%
2023/06/09	0	0.00	0.1	102.00	100.00	-0.1	862	-0.01%
2023/05/25	0.1	101.00	0	0.00	100.50	0.1	1,209	0.00%
2023/05/22	0	0.00	5.1	102.99	103.00	-5.1	1,285	-0.39%
2023/05/19	0.1	102.50	0	0.00	102.00	0.1	1,295	0.00%
2023/05/16	0	0.00	2	101.50	100.00	-2	1,467	-0.14%
2023/05/11	1	97.70	0	0.00	95.50	1	1,519	0.07%
2023/05/10	2	103.75	1	104.00	104.00	1	1,475	0.07%
2023/05/08	1	104.00	1	104.50	102.50	0	1,435	0.00%
2023/04/28	0	0.00	0	98.00	97.70	0	1,432	0.00%
2023/04/25	0	97.40	0	0.00	97.60	0	1,434	0.00%
2023/04/20	0	97.70	0	0.00	97.20	0	1,443	0.00%
2023/04/19	0	98.65	0	0.00	97.80	0	1,438	0.00%
2023/04/17	3	100.00	4	100.25	101.00	-1	1,424	-0.07%
2023/04/11	2	98.10	0	0.00	97.40	2	1,359	0.15%
2023/04/07	0	0.00	1	93.60	96.00	-1	1,331	-0.08%
2023/03/30	1	91.60	0	0.00	92.00	1	1,280	0.08%
2023/03/27	1	91.60	1	93.10	91.50	0	1,267	0.00%
2023/03/23	0	0.00	1	91.10	90.20	-1	1,243	-0.08%
2023/03/17	1	90.30	0	0.00	90.80	1	1,209	0.08%
2023/03/16	6	88.80	6	88.87	87.70	0	1,189	0.00%
2023/03/13	3	90.27	3	91.70	90.20	0	1,159	0.00%
2023/03/10	3	94.83	0	0.00	93.10	3	1,124	0.27%
2023/03/08	0	0.00	1	89.90	90.00	-1	1,046	-0.10%
2023/03/07	13	90.33	13	90.59	90.20	0	1,064	0.00%
2023/03/06	11	89.30	52	88.22	88.60	-41	1,034	-3.96%
2023/03/03	9	92.01	0	0.00	92.80	9	975	0.92%
2023/03/01	0	0.00	1	88.40	88.30	-1	907	-0.11%
2023/02/24	1	87.00	0	0.00	87.50	1	895	0.11%
2023/02/23	34	88.32	0	0.00	88.00	34	891	3.81%
2023/02/22	2	88.00	0	0.00	87.60	2	893	0.22%
2023/02/21	6	87.07	10	86.74	86.60	-4	897	-0.45%
2023/02/16	0	0.00	1	86.40	86.40	-1	847	-0.12%
2023/02/15	3	86.27	3	86.27	86.40	0	833	0.00%
2023/02/14	0	0.00	7	83.80	84.60	-7	763	-0.92%
2023/02/13	8	78.80	2	80.55	80.80	6	678	0.88%
2023/02/10	0	0.00	2	78.40	78.50	-2	636	-0.31%
2023/02/08	1	75.00	0	0.00	75.20	1	603	0.17%
2023/01/12	2	74.70	2	74.55	74.70	0	600	0.00%
2023/01/11	1	73.70	1	73.90	73.90	0	589	0.00%
2022/12/20	0	0.00	1	71.50	70.60	-1	667	-0.15%
2022/12/06	1	75.20	0	0.00	75.20	1	714	0.14%
2022/12/02	1	77.40	1	76.50	77.40	0	726	0.00%
2022/11/30	1	74.80	0	0.00	75.20	1	691	0.14%
2022/11/29	0	0.00	1	75.80	75.90	-1	680	-0.15%
2022/11/23	5	72.70	5	72.70	72.70	0	677	0.00%
2022/11/17	0	0.00	1	74.80	74.60	-1	749	-0.13%
2022/11/15	1	71.60	0	0.00	71.80	1	730	0.14%
2022/11/14	0	0.00	0	71.20	72.50	0	727	-0.01%
2022/11/11	0	0.00	2	73.30	72.10	-2	719	-0.28%
2022/11/09	2	72.30	0	0.00	72.60	2	718	0.28%
2022/10/19	1	69.30	0	0.00	68.10	1	1,039	0.10%
2022/10/11	0	0.00	1	68.30	68.50	-1	1,106	-0.09%
2022/10/07	0.2	72.13	0	0.00	71.00	0.2	1,160	0.01%
2022/10/06	0.2	73.80	0	0.00	73.50	0.2	1,172	0.02%
2022/09/26	1	76.20	0	0.00	74.10	1	1,341	0.07%
2022/09/21	1	80.00	0	0.00	79.90	1	1,471	0.07%
2022/09/19	1	80.00	0	0.00	79.60	1	1,547	0.06%
2022/09/16	0.1	81.90	0	0.00	81.00	0.1	1,582	0.01%
2022/09/13	0	0.00	2.1	82.90	83.20	-2.1	1,786	-0.12%
2022/09/12	1	80.00	1	80.00	80.00	0	1,828	0.00%
2022/09/08	2	82.90	3	82.23	82.40	-1	1,875	-0.05%
2022/09/07	0.1	80.60	0	0.00	80.70	0.1	1,981	0.01%
2022/09/06	1	80.50	3	81.00	80.80	-2	2,002	-0.10%
2022/09/02	1	83.80	1	82.80	82.60	0	2,294	0.00%
2022/08/31	0	0.00	1	82.60	83.00	-1	2,343	-0.04%
2022/08/30	2	83.20	0	0.00	83.50	2	2,361	0.08%
2022/08/29	1	82.30	20	81.91	82.30	-19	2,424	-0.78%
2022/08/26	1	81.60	1	80.90	82.40	0	2,440	0.00%
2022/08/25	22	80.76	2	80.95	80.50	20	2,467	0.81%
2022/08/22	0	0.00	34	78.24	78.00	-34	2,661	-1.28%
2022/08/18	1	79.10	5	79.84	79.70	-4	2,780	-0.14%
2022/08/15	33	80.58	0	0.00	80.70	33	3,142	1.05%
2022/08/12	1	79.60	21	79.62	80.20	-20	3,176	-0.63%
2022/08/11	3	79.43	0	0.00	80.50	3	3,151	0.10%
2022/08/09	1	75.00	1.1	76.00	76.50	-0.1	3,039	0.00%
2022/08/05	0	0.00	0.1	75.80	75.80	-0.1	3,021	0.00%
2022/08/03	11	71.88	0	0.00	71.90	11	2,975	0.37%
2022/08/02	4	74.38	2	75.40	74.50	2	2,956	0.07%
2022/08/01	1	73.80	3	74.67	74.90	-2	2,923	-0.07%
2022/07/29	9	72.60	0	0.00	72.60	9	2,875	0.31%
2022/07/26	0	0.00	2	69.90	69.20	-2	2,824	-0.07%
2022/07/20	1	72.70	3	70.97	70.90	-2	2,771	-0.07%
2022/07/19	2	74.40	0	0.00	72.80	2	2,744	0.07%
2022/07/18	3	73.27	0	72.40	73.30	3	2,726	0.11%
2022/07/15	1	70.69	1	71.20	70.00	0	2,688	0.00%
2022/07/13	0	0.00	2	74.25	73.40	-2	2,599	-0.08%
2022/07/11	1	73.50	0	0.00	74.10	1	2,561	0.04%
2022/07/08	1	72.90	0	75.80	75.90	1	2,530	0.04%
2022/07/07	1	70.00	0	0.00	72.00	1	2,464	0.04%
2022/07/06	0.1	70.50	1	71.18	68.50	-1	2,435	-0.04%
2022/07/04	0	71.40	0	71.30	71.20	0	2,387	0.00%
2022/07/01	0	0.00	0	72.90	70.70	0	2,371	0.00%
2022/06/30	0.1	75.45	3	74.80	73.20	-2.9	2,331	-0.13%
2022/06/29	4	77.38	2	77.60	77.70	2	2,274	0.09%
2022/06/28	0	75.00	0	0.00	76.00	0	2,218	0.00%
2022/06/27	4	76.10	2	76.65	75.70	2	2,188	0.09%
2022/06/24	4	75.65	6	74.97	74.80	-2	2,131	-0.09%
2022/06/23	0	0.00	1	74.00	73.90	-1	2,100	-0.05%
2022/06/22	7	73.73	5	75.70	73.40	2	2,045	0.10%
2022/06/21	0	0.00	2.1	74.21	75.70	-2.1	1,984	-0.11%
2022/06/20	0	71.74	1	70.60	70.60	-1	1,865	-0.05%
2022/06/17	2	73.85	0	72.10	74.20	2	1,798	0.11%
2022/06/16	6	74.50	7	74.81	72.60	-1	1,732	-0.06%
2022/06/14	5	69.98	24	71.69	71.00	-19	1,587	-1.20%
2022/06/13	9.1	76.19	9.1	76.34	73.60	0	1,502	0.00%
2022/06/10	10	72.43	32	71.43	72.50	-22	1,279	-1.72%
2022/06/09	2	72.15	0	0.00	71.30	2	1,232	0.16%
2022/06/08	8	71.25	9	71.26	71.50	-1	1,210	-0.08%
2022/06/07	36	72.43	0	70.60	71.80	36	1,189	3.03%
2022/06/06	0.1	69.70	0	70.50	69.80	0.1	1,112	0.01%
2022/06/02	4	71.52	5	71.84	72.00	-1	1,078	-0.09%
2022/06/01	13.1	72.22	9.1	73.18	73.50	4	1,012	0.40%
2022/05/31	1	68.30	0	0.00	68.30	1	849	0.12%
2022/05/26	2	70.05	2	69.85	68.60	0	746	0.00%
2022/05/25	0.2	68.40	0	0.00	68.00	0.2	651	0.02%
2022/05/24	11.1	68.73	15	67.83	68.20	-4	580	-0.68%
2022/05/23	12	66.59	12	66.91	66.40	0	400	0.00%
2022/05/20	1	64.80	2	64.20	63.90	-1	251	-0.40%
2022/05/17	0	0.00	1	61.40	61.60	-1	188	-0.53%
2022/05/16	0	0.00	1	60.30	60.10	-1	180	-0.56%
2022/05/12	0	0.00	2	58.80	58.80	-2	172	-1.16%
2022/04/29	0	0.00	1	57.60	57.60	-1	168	-0.59%
2022/04/15	0	0.00	1	58.80	58.40	-1	188	-0.53%
2022/04/13	1	58.50	0	0.00	58.70	1	194	0.52%
2022/04/07	0	0.00	1	60.00	59.60	-1	202	-0.49%
2022/03/28	1	59.50	0	0.00	59.20	1	215	0.46%
2021/12/20	0	0.00	2	60.50	60.20	-2	243	-0.82%
2021/12/06	1	60.60	1	61.40	61.20	0	202	0.00%
2021/11/29	0	0.00	1	57.00	57.50	-1	157	-0.64%
2021/11/26	0	0.00	4	58.03	57.60	-4	153	-2.60%
2021/11/18	0	0.00	2	59.20	58.90	-2	147	-1.36%
2021/11/15	5	58.06	0	0.00	57.90	5	147	3.39%
2021/11/10	1	58.90	9	58.84	59.10	-8	148	-5.38%
2021/10/21	7	56.80	0	0.00	56.40	7	179	3.90%
2021/08/20	0	0.00	1	55.60	55.60	-1	264	-0.38%
2021/08/11	3	59.60	0	0.00	59.00	3	255	1.18%
2021/08/03	0.1	60.90	0	61.00	60.80	0.1	290	0.04%
2021/07/30	0	61.90	0	0.00	61.10	0	293	0.01%
2021/07/28	0.2	61.50	0	0.00	61.90	0.2	302	0.06%
2021/07/27	1	62.40	0	0.00	61.80	1	314	0.32%
2021/07/26	4.3	63.17	4	63.08	62.90	0.3	320	0.08%
2021/07/23	0	0.00	1	63.20	62.90	-1	323	-0.31%
2021/07/16	0	61.50	0	0.00	61.40	0	343	0.01%
2021/07/14	0.1	60.30	0	0.00	60.00	0.1	362	0.04%
2021/07/13	0	0.00	1	61.50	60.90	-1	377	-0.26%
2021/07/12	1	60.80	0	0.00	60.70	1	380	0.26%
2021/07/08	3	61.03	0	0.00	60.60	3	386	0.78%
2021/07/06	0.2	61.00	0	0.00	61.10	0.2	399	0.06%
2021/07/05	0	0.00	1	62.00	62.20	-1	408	-0.24%
2021/07/02	0	0.00	2	59.90	59.70	-2	408	-0.49%
2021/07/01	1	59.30	0	0.00	59.30	1	411	0.24%
2021/06/23	0	0.00	5	58.64	58.80	-5	404	-1.24%
2021/06/21	0	56.80	0	0.00	56.30	0	408	0.01%
2021/06/11	0.1	57.80	0	0.00	57.80	0.1	565	0.02%
2021/06/09	2	57.70	0	0.00	57.30	2	567	0.35%
2021/06/04	0.1	57.50	0	0.00	56.80	0.1	568	0.02%
2021/06/03	2	57.75	0	0.00	58.00	2	568	0.35%
2021/05/28	2	56.40	0	0.00	56.40	2	572	0.35%
2021/05/21	1	54.20	0	0.00	55.00	1	583	0.17%
2021/05/18	0.1	54.10	3	53.00	53.80	-2.9	596	-0.49%
2021/05/17	0	0.00	1	52.00	49.90	-1	595	-0.17%
2021/05/13	0	0.00	1	53.80	53.60	-1	585	-0.17%
2021/05/12	0	0.00	10	55.50	54.70	-10	579	-1.73%
2021/05/06	1	59.50	0	0.00	58.60	1	562	0.18%
2021/05/05	0.1	59.70	2	59.00	59.10	-1.9	560	-0.34%
2021/04/28	3	65.57	0	0.00	65.70	3	547	0.55%
2021/04/27	0	64.90	0	0.00	64.30	0	550	0.01%
2021/04/22	5	65.80	0	0.00	63.30	5	564	0.89%
2021/04/21	5	66.20	0	0.00	66.00	5	568	0.88%
2021/04/20	3	65.00	0	0.00	65.00	3	569	0.53%
2021/04/19	0	0.00	0.2	65.20	66.10	-0.2	571	-0.03%
2021/04/14	0.2	62.80	0	0.00	62.40	0.2	593	0.03%
2021/03/19	0	0.00	5	68.76	67.80	-5	991	-0.50%
2021/03/15	0	0.00	5	60.30	60.30	-5	895	-0.56%
2021/03/10	0	61.00	0	0.00	60.90	0	904	0.01%
2021/03/08	4	60.65	0	0.00	60.60	4	904	0.44%
2021/03/05	1	60.70	1	60.80	61.20	0	902	0.00%
2021/03/04	1	61.20	0	0.00	60.80	1	900	0.11%
2021/02/18	1	60.90	0	0.00	60.90	1	877	0.11%
2021/01/27	0	0.00	2	60.50	61.10	-2	864	-0.23%
2021/01/26	0	0.00	1	61.00	59.40	-1	858	-0.12%
2021/01/25	0	0.00	3	60.70	60.50	-3	850	-0.35%
2021/01/22	0	0.00	1	59.20	59.30	-1	842	-0.12%
2021/01/21	0	0.00	4	59.60	58.80	-4	833	-0.48%
2021/01/20	2	59.40	0	0.00	58.70	2	826	0.24%
2021/01/18	1	61.30	0	0.00	60.60	1	808	0.12%
2021/01/15	2.1	64.16	5	62.52	62.30	-2.9	798	-0.36%
2021/01/14	1	63.70	1	65.60	65.40	0	784	0.00%
2021/01/13	1	62.60	1	63.30	63.30	0	764	0.00%
2021/01/08	2.1	65.34	0	0.00	64.40	2.1	724	0.29%
2021/01/07	2	66.20	2	67.30	66.20	0	706	0.00%
2021/01/06	4	65.43	0	0.00	65.40	4	682	0.59%
2021/01/05	5	71.80	0	0.00	68.00	5	641	0.78%
2021/01/04	1	69.70	2	71.30	69.70	-1	565	-0.18%
2020/12/31	3	68.87	2	70.90	69.80	1	512	0.20%
2020/12/30	1	64.80	0	0.00	65.00	1	431	0.23%
2020/12/29	3.1	66.95	4	65.40	66.00	-0.9	403	-0.22%
2020/12/28	0	0.00	2	64.60	64.60	-2	292	-0.68%
2020/12/25	3	58.17	2	58.80	58.80	1	203	0.49%
2020/12/14	0	0.00	1	53.20	54.40	-1	157	-0.63%
2020/12/11	1	53.80	0	0.00	53.90	1	155	0.64%
2020/12/09	0	0.00	1	57.50	57.50	-1	140	-0.71%
2020/12/02	0.1	51.90	0	0.00	52.00	0.1	132	0.08%
2020/11/23	0	0.00	1	52.50	52.70	-1	122	-0.82%
2020/11/18	0.1	51.00	0	0.00	51.00	0.1	113	0.09%
2020/11/13	0	0.00	1	50.60	50.80	-1	111	-0.90%
2020/11/12	1	49.10	2	49.30	49.35	-1	100	-1.00%
2020/11/11	2	48.45	2	48.98	48.75	0	98	0.01%
2020/11/09	2.9	48.18	0	0.00	47.95	2.9	93	3.10%
2020/10/26	0.1	48.90	0	0.00	48.15	0.1	102	0.10%
2020/10/22	0	0.00	1	48.00	48.00	-1	104	-0.95%
2020/10/20	2	47.25	0	0.00	47.40	2	127	1.57%
2020/10/12	1	46.70	0	0.00	46.70	1	133	0.75%
2020/09/21	1	48.70	0	0.00	48.40	1	143	0.69%
2020/08/20	1	48.50	7	48.40	48.90	-6	197	-3.04%
2020/08/18	4	50.30	0	0.00	50.50	4	197	2.02%
2020/08/13	1	50.30	0	0.00	50.60	1	216	0.46%
2020/08/11	2	50.75	0	0.00	50.60	2	227	0.88%
2020/06/19	0	0.00	1	52.00	52.20	-1	236	-0.42%
2020/06/18	1	49.80	0	0.00	50.10	1	230	0.43%
2020/06/04	0	0.00	1	51.00	52.00	-1	219	-0.45%
2020/04/29	0	0.00	1	46.35	46.60	-1	172	-0.58%
2020/04/10	5	45.28	0	0.00	46.10	5	165	3.02%
2020/03/24	0	0.00	1	40.90	40.70	-1	161	-0.62%
2020/03/17	1	43.25	0	0.00	43.00	1	149	0.67%
2020/03/10	0	0.00	1	50.30	50.60	-1	148	-0.67%
2020/02/25	1	53.00	0	0.00	53.50	1	146	0.68%
2020/01/30	1	58.00	0	0.00	57.70	1	149	0.67%
2020/01/09	0	0.00	2	58.30	58.20	-2	147	-1.36%
2019/12/13	0	0.00	1	58.60	58.40	-1	156	-0.64%
2019/12/03	1	58.10	0	0.00	58.30	1	156	0.64%
2019/11/01	1	61.50	0	0.00	61.50	1	167	0.60%
2019/10/28	1	62.00	0	0.00	62.10	1	172	0.58%
2019/10/21	0	0.00	1	61.70	61.90	-1	176	-0.57%
2019/10/18	2	62.70	0	0.00	61.90	2	172	1.16%
2019/10/17	1	63.10	0	0.00	63.30	1	167	0.60%
2019/10/07	2	63.25	0	0.00	62.90	2	176	1.13%
2019/09/04	0.1	64.00	0	0.00	63.10	0.1	155	0.05%
2019/08/26	1	62.90	0	0.00	63.10	1	150	0.67%
2019/08/15	1	65.60	0	0.00	66.00	1	142	0.70%
2019/08/14	2	67.15	0	0.00	66.80	2	139	1.43%
2019/08/13	1	67.50	0	0.00	67.60	1	132	0.75%
2019/07/25	0	0.00	1	74.20	73.10	-1	144	-0.69%
2019/07/15	0	0.00	2	70.65	72.00	-2	143	-1.40%
2019/06/27	2	67.80	0	0.00	68.40	2	140	1.42%
2019/06/21	1	68.10	0	0.00	68.30	1	136	0.73%
2019/05/28	0	0.00	1	69.90	69.10	-1	133	-0.75%
2019/05/16	0	0.00	1	70.30	69.90	-1	137	-0.73%
2019/03/29	1	68.10	0	0.00	68.20	1	79	1.26%
2019/02/21	1	67.80	0	0.00	68.30	1	69	1.45%
2019/02/13	1	68.20	0	0.00	68.40	1	59	1.69%
2019/02/12	1	68.50	0	0.00	68.50	1	58	1.71%
2019/02/11	1	68.90	0	0.00	69.20	1	57	1.74%
2018/11/09	0	0.00	1	70.00	70.60	-1	94	-1.06%
2018/10/19	0	0.00	1	68.40	69.70	-1	106	-0.94%
2018/08/15	2	73.75	0	0.00	72.50	2	99	2.00%
2018/08/13	1	75.00	0	0.00	75.00	1	94	1.05%
2018/08/10	0	0.00	1	76.70	76.70	-1	92	-1.08%
2018/04/27	1	79.90	0	0.00	79.90	1	142	0.70%
2018/04/25	0	0.00	2	79.70	80.20	-2	149	-1.34%
2018/04/24	2	80.20	0	0.00	79.90	2	151	1.32%
2018/04/18	0	0.00	0	82.50	82.40	0	149	-0.01%
2018/04/17	0	0.00	0.1	84.00	83.30	-0.1	151	-0.07%
2018/04/16	0	0.00	0.1	84.60	84.50	-0.1	154	-0.06%
2018/04/13	0	0.00	0.1	84.70	84.50	-0.1	160	-0.06%
2018/04/12	1	85.00	0	0.00	85.10	1	167	0.60%
2018/02/06	0	0.00	1	89.70	87.00	-1	284	-0.35%
2018/01/30	1	90.80	0	0.00	90.00	1	284	0.35%
2018/01/26	0	0.00	1	92.80	91.60	-1	273	-0.37%
2018/01/24	0	0.00	0	95.90	96.00	0	264	0.00%
2018/01/16	0	0.00	1	93.20	93.30	-1	246	-0.41%
2018/01/08	1	94.00	0	0.00	93.90	1	233	0.43%