昇陽半導體 (8028)-永豐金-永康券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
59.1
漲跌
▲0.7
漲幅
+1.20%
成交量
16,288張
產業
上市半導體類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	25.1	58.47	20	58.00	58.40	5.1	2,735	0.19%
2024/05/17	38	57.62	69.7	57.88	58.80	-31.7	2,507	-1.26%
2024/05/14	0	0.00	1	53.10	52.90	-1	2,057	-0.05%
2024/05/09	1	52.70	2	52.90	52.60	-1	2,049	-0.05%
2024/05/07	0	0.00	1	53.20	53.20	-1	2,030	-0.05%
2024/05/06	1	54.60	0	0.00	53.80	1	2,010	0.05%
2024/05/03	0	0.00	1	54.80	54.00	-1	1,997	-0.05%
2024/05/02	1	54.80	1.5	54.77	54.70	-0.5	1,979	-0.02%
2024/04/30	4	55.90	4	54.90	55.30	0	1,960	0.00%
2024/04/29	5	55.52	2	54.50	56.10	3	1,904	0.16%
2024/04/23	0.5	51.50	0	0.00	51.50	0.5	1,733	0.03%
2024/04/19	4	53.45	0.1	52.11	52.00	3.9	1,708	0.23%
2024/04/18	7.1	53.66	14	53.96	53.60	-6.9	1,668	-0.42%
2024/04/17	60	54.62	61	54.69	54.70	-1	1,607	-0.06%
2024/04/16	1	50.80	11	50.42	50.60	-10	1,543	-0.65%
2024/04/12	10	53.20	0	0.00	53.20	10	1,494	0.67%
2024/04/09	0.1	52.60	0	0.00	52.50	0.1	1,404	0.00%
2024/04/08	3	52.20	6	52.60	52.50	-3	1,390	-0.22%
2024/04/03	11	53.39	0	0.00	53.10	11	1,373	0.80%
2024/04/02	6.1	53.54	2	53.50	53.20	4.1	1,343	0.30%
2024/04/01	0	0.00	1	51.70	51.80	-1	1,243	-0.08%
2024/03/28	0	0.00	0	51.70	51.50	0	1,258	0.00%
2024/03/27	1	51.80	0	0.00	51.90	1	1,258	0.08%
2024/03/26	0	0.00	0.3	52.84	51.90	-0.3	1,255	-0.02%
2024/03/25	0.3	53.10	0	0.00	53.00	0.3	1,245	0.02%
2024/03/21	0	0.00	1	53.50	53.00	-1	1,217	-0.08%
2024/03/19	0	52.40	0	0.00	52.50	0	1,208	0.00%
2024/03/08	1	53.00	0	0.00	51.60	1	1,251	0.08%
2024/03/04	1	53.60	7	53.67	53.20	-6	1,222	-0.49%
2024/03/01	6	53.07	0.1	52.50	53.10	5.9	1,213	0.49%
2024/02/27	0.1	53.30	1	54.50	53.00	-0.9	1,180	-0.08%
2024/02/26	1	54.80	1	54.90	54.80	0	1,124	0.00%
2024/02/23	17	52.03	17	51.70	51.50	0	997	0.00%
2024/02/16	0.1	52.30	0	0.00	52.20	0.1	943	0.01%
2024/01/23	0	51.60	0	0.00	51.50	0	903	0.00%
2024/01/22	1	51.00	0	0.00	51.40	1	892	0.11%
2024/01/17	0	0.00	1	50.20	49.35	-1	863	-0.12%
2024/01/09	0	50.80	0	0.00	50.50	0	891	0.00%
2024/01/02	1	51.90	0	0.00	51.60	1	900	0.11%
2023/12/26	0	0.00	1	53.30	52.80	-1	908	-0.11%
2023/12/22	0	0.00	0.2	52.75	52.20	-0.2	892	-0.02%
2023/12/21	0	0.00	1	51.80	52.30	-1	889	-0.11%
2023/12/15	0	0.00	1	52.00	52.10	-1	917	-0.11%
2023/12/14	0	0.00	2	51.55	51.50	-2	902	-0.22%
2023/12/13	0	0.00	2	50.70	50.70	-2	904	-0.22%
2023/12/12	3	50.77	0	0.00	50.60	3	902	0.33%
2023/12/07	2	50.80	0	0.00	50.70	2	893	0.22%
2023/12/06	1.2	51.65	0	0.00	51.70	1.2	877	0.14%
2023/12/05	2	52.40	0	0.00	52.40	2	870	0.23%
2023/12/04	4	52.30	0	0.00	52.30	4	850	0.47%
2023/11/28	7	51.60	1	51.80	51.70	6	820	0.73%
2023/11/27	0	0.00	7	52.20	51.80	-7	789	-0.89%
2023/11/22	2	52.60	3	52.50	53.00	-1	785	-0.12%
2023/11/21	3	53.10	4	53.35	53.10	-1	777	-0.13%
2023/11/20	0	0.00	1	51.60	51.70	-1	758	-0.13%
2023/11/15	1	51.50	0	0.00	51.50	1	756	0.13%
2023/11/14	0	0.00	0.2	51.20	51.10	-0.2	757	-0.03%
2023/11/10	1	50.60	0	0.00	50.10	1	763	0.13%
2023/11/09	0	50.60	0	0.00	51.10	0	772	0.00%
2023/11/08	0	50.70	0	0.00	50.60	0	791	0.00%
2023/10/25	0	0.00	1	51.30	51.20	-1	1,128	-0.09%
2023/10/19	1	50.79	0	0.00	50.90	1	1,460	0.07%
2023/10/18	0	50.60	1	52.50	52.50	-1	1,472	-0.07%
2023/10/17	1	51.10	0	0.00	51.00	1	1,477	0.07%
2023/10/16	0	0.00	1	51.10	51.20	-1	1,510	-0.07%
2023/10/04	1	51.10	0	0.00	51.20	1	2,150	0.05%
2023/10/03	1	52.30	0	0.00	52.10	1	2,184	0.05%
2023/09/27	1	52.20	0	0.00	52.10	1	2,243	0.04%
2023/09/26	0	53.40	0	0.00	53.00	0	2,281	0.00%
2023/09/21	1	52.50	7	52.30	52.60	-6	2,284	-0.26%
2023/09/19	0	55.50	0	0.00	55.30	0	2,263	0.00%
2023/09/18	1	55.60	1	55.80	55.60	0	2,284	0.00%
2023/09/15	0	0.00	2	56.40	56.40	-2	2,278	-0.09%
2023/09/06	0	0.00	1	55.10	55.20	-1	2,851	-0.04%
2023/09/01	0	0.00	1	56.90	56.70	-1	2,990	-0.03%
2023/08/28	0	55.50	1	55.00	55.20	-1	3,150	-0.03%
2023/08/25	0	0.00	1	56.10	55.70	-1	3,156	-0.03%
2023/08/23	0	0.00	1	56.00	55.70	-1	3,176	-0.03%
2023/08/21	0	0.00	1	55.80	56.00	-1	3,239	-0.03%
2023/08/15	1	55.10	0	55.20	55.10	1	3,228	0.03%
2023/08/14	0.5	54.70	0.2	54.70	54.30	0.3	3,226	0.01%
2023/08/09	2	57.10	0	0.00	57.10	2	3,175	0.06%
2023/08/08	1	57.40	0	0.00	57.40	1	3,159	0.03%
2023/08/07	11	58.17	2	58.00	58.10	9	3,147	0.29%
2023/08/04	1	58.80	0	0.00	58.30	1	3,099	0.03%
2023/08/02	3	60.30	0	0.00	59.80	3	3,046	0.10%
2023/08/01	1	61.09	2	61.90	60.70	-1	3,018	-0.03%
2023/07/31	4	61.80	3	62.13	61.00	1	2,987	0.03%
2023/07/28	7	62.93	4	62.80	62.50	3	2,941	0.10%
2023/07/27	65	63.06	65	63.50	63.50	0	2,880	0.00%
2023/07/26	5	61.70	11	62.35	62.50	-6	2,717	-0.22%
2023/07/25	2	60.90	2	61.15	61.60	0	2,619	0.00%
2023/07/24	1	60.60	1	60.50	59.60	0	2,601	0.00%
2023/07/21	1	61.10	1	61.10	61.70	0	2,578	0.00%
2023/07/20	0	0.00	4	62.28	62.40	-4	2,575	-0.16%
2023/07/19	1	62.30	3	61.97	61.50	-2	2,567	-0.08%
2023/07/18	4	62.52	4	61.63	61.10	0	2,588	0.00%
2023/07/17	12	63.42	6	63.85	63.70	6	2,528	0.24%
2023/07/14	6	63.95	5	64.40	64.60	1	2,461	0.04%
2023/07/13	7	63.17	5	62.80	61.50	2	2,316	0.09%
2023/07/12	2	62.65	3	62.90	62.30	-1	2,218	-0.04%
2023/07/11	8	62.18	9	61.87	62.30	-1	2,204	-0.05%
2023/07/10	2	61.60	3	61.93	60.70	-1	2,166	-0.05%
2023/07/07	1	60.70	1	60.80	61.00	0	2,183	0.00%
2023/07/06	0	0.00	1	60.10	60.50	-1	2,212	-0.05%
2023/07/05	3	61.10	0	0.00	60.60	3	2,375	0.13%
2023/07/04	2	62.05	3	62.30	62.10	-1	2,629	-0.04%
2023/07/03	1	61.40	0	0.00	61.40	1	2,750	0.04%
2023/06/29	0	59.80	0	0.00	59.80	0	2,972	0.00%
2023/06/20	0	61.40	0	0.00	61.40	0	3,038	0.00%
2023/06/19	0	0.00	1	62.00	61.80	-1	3,077	-0.03%
2023/06/16	3	62.83	14	63.85	62.70	-11	3,065	-0.36%
2023/06/15	5	64.14	4	64.48	63.60	1	3,029	0.03%
2023/06/14	3	62.60	5	63.00	62.60	-2	2,849	-0.07%
2023/06/13	12	61.86	6.2	63.34	63.10	5.8	2,779	0.21%
2023/06/12	3	60.63	1	60.40	60.20	2	2,573	0.08%
2023/06/09	0	0.00	4.1	61.68	61.40	-4.1	2,556	-0.16%
2023/06/08	1	60.40	0	0.00	59.90	1	2,505	0.04%
2023/06/07	3.1	61.50	1	61.80	61.70	2.1	2,473	0.08%
2023/06/06	3	61.70	4	62.80	61.30	-1	2,440	-0.04%
2023/06/05	0	0.00	4	61.08	60.70	-4	2,352	-0.17%
2023/06/01	0	0.00	2	60.10	60.20	-2	2,355	-0.08%
2023/05/31	0	0.00	22	59.54	59.70	-22	2,353	-0.93%
2023/05/30	1	59.00	1	59.80	58.90	0	2,352	0.00%
2023/05/29	5	59.80	3	59.77	59.90	2	2,370	0.08%
2023/05/26	19	59.07	5	59.62	58.70	14	2,372	0.59%
2023/05/25	1	57.90	1	58.60	58.70	0	2,320	0.00%
2023/05/24	1	57.60	0	0.00	57.80	1	2,329	0.04%
2023/05/17	0	0.00	1	57.40	57.50	-1	2,400	-0.04%
2023/05/12	0	0.00	0	56.60	56.50	0	2,416	0.00%
2023/05/11	1	57.00	0	0.00	55.90	1	2,433	0.04%
2023/05/08	2	57.85	0	0.00	57.70	2	2,472	0.08%
2023/05/03	1	58.10	0	0.00	57.90	1	2,589	0.04%
2023/05/02	2	57.70	0	0.00	58.50	2	2,611	0.08%
2023/04/28	1	57.20	0	0.00	57.30	1	2,637	0.04%
2023/04/25	2	57.15	0	0.00	56.40	2	2,683	0.07%
2023/04/21	0	58.00	0	0.00	57.90	0	2,680	0.00%
2023/04/20	0	0.00	0.4	58.70	58.60	-0.4	2,732	-0.01%
2023/04/19	1	60.40	3	59.80	59.70	-2	2,712	-0.07%
2023/04/18	2	61.10	2	60.65	60.50	0	2,694	0.00%
2023/04/17	2	61.70	1.2	61.79	61.70	0.9	2,686	0.03%
2023/04/14	10	61.77	8	60.68	62.20	2	2,659	0.08%
2023/04/13	0	0.00	0.5	62.06	61.40	-0.5	2,611	-0.02%
2023/04/12	14	62.24	14	61.83	62.40	0	2,608	0.00%
2023/04/11	2	63.05	1	62.60	62.70	1	2,567	0.04%
2023/04/10	18	63.86	7	64.23	63.10	11	2,529	0.43%
2023/04/07	33	64.54	33	64.50	64.10	0	2,376	0.00%
2023/04/06	19	62.10	21	61.92	62.30	-2	2,106	-0.09%
2023/03/31	4.7	61.57	3	60.27	61.80	1.7	1,966	0.08%
2023/03/30	1	60.00	0	0.00	60.00	1	1,858	0.05%
2023/03/29	0	0.00	0	58.80	57.40	0	1,836	0.00%
2023/03/28	0	0.00	1	58.20	58.30	-1	1,901	-0.05%
2023/03/27	1	59.80	1	59.60	59.60	0	1,920	0.00%
2023/03/24	0.3	59.42	0	0.00	59.10	0.3	1,936	0.02%
2023/03/23	1	59.80	0.1	59.60	59.50	0.9	2,065	0.04%
2023/03/22	2	60.10	4	59.40	59.20	-2	2,227	-0.09%
2023/03/21	0	0.00	1	58.80	58.80	-1	2,304	-0.04%
2023/03/20	0	58.40	0	0.00	58.50	0	2,330	0.00%
2023/03/16	1	57.60	1	56.90	56.70	0	2,529	0.00%
2023/03/14	0	57.17	0	0.00	57.60	0	3,057	0.00%
2023/03/13	2	57.40	0	0.00	57.60	2	3,461	0.06%
2023/03/09	3.1	58.61	2	59.50	58.30	1.1	3,614	0.03%
2023/03/08	13	58.72	13	59.00	59.10	0	3,615	0.00%
2023/03/06	0	0.00	1	57.60	57.70	-1	3,609	-0.03%
2023/03/01	2	55.65	0	0.00	55.90	2	3,659	0.05%
2023/02/23	0	0.00	1	57.90	57.50	-1	3,691	-0.03%
2023/02/16	1	57.40	1	58.00	57.80	0	4,429	0.00%
2023/02/15	0	0.00	3	57.23	57.10	-3	4,540	-0.07%
2023/02/13	0	0.00	1	58.70	58.50	-1	4,601	-0.02%
2023/02/10	3	59.70	0	0.00	58.40	3	4,685	0.06%
2023/02/08	2	60.10	1	60.00	60.10	1	4,798	0.02%
2023/02/07	0	0.00	1	59.80	59.80	-1	4,804	-0.02%
2023/02/03	1	59.80	3	60.23	59.50	-2	4,834	-0.04%
2023/02/02	0	0.00	4	60.48	60.40	-4	4,846	-0.08%
2023/02/01	1	59.60	13	60.42	59.60	-12	4,895	-0.25%
2023/01/31	0	0.00	2	58.85	59.10	-2	4,984	-0.04%
2023/01/30	6	58.22	6	58.72	58.80	0	5,037	0.00%
2023/01/17	1	57.40	0	0.00	57.00	1	5,154	0.02%
2023/01/16	3	57.20	3	56.70	57.00	0	5,244	0.00%
2023/01/13	7	58.20	14	57.92	57.20	-7	5,306	-0.13%
2023/01/12	1	57.70	1	57.40	57.30	0	5,512	0.00%
2023/01/11	1	58.10	0	0.00	57.80	1	5,721	0.02%
2023/01/10	11	58.33	11	58.74	58.00	0	5,901	0.00%
2023/01/09	1	57.20	0	0.00	57.10	1	5,844	0.02%
2023/01/05	1	57.90	0	0.00	56.20	1	5,933	0.02%
2022/12/29	11	55.10	10	55.60	56.20	1	6,080	0.02%
2022/12/28	4	56.95	3	56.33	56.20	1	6,134	0.02%
2022/12/27	4	58.18	2	58.20	58.10	2	6,145	0.03%
2022/12/26	1	57.60	2.1	57.21	57.10	-1.1	6,150	-0.02%
2022/12/23	2	57.80	1	57.40	57.50	1	6,178	0.02%
2022/12/22	4	60.05	4	59.38	59.20	0	6,195	0.00%
2022/12/21	6	59.30	2	59.45	58.90	4	6,212	0.06%
2022/12/20	32	60.57	16	61.15	58.60	16	6,247	0.26%
2022/12/19	5	61.18	0	0.00	60.50	5	6,242	0.08%
2022/12/16	1	60.60	1	60.70	60.80	0	6,246	0.00%
2022/12/15	3	62.20	2	62.00	61.80	1	6,224	0.02%
2022/12/14	8	62.83	10.3	62.30	62.90	-2.3	6,129	-0.04%
2022/12/13	2	61.70	0	0.00	61.10	2	5,947	0.03%
2022/12/09	7	60.87	8	61.16	60.20	-1	5,812	-0.02%
2022/12/08	1	59.60	0	0.00	59.30	1	5,715	0.02%
2022/12/07	5	61.18	7	59.77	58.20	-2	5,637	-0.04%
2022/12/06	90	63.55	85	63.58	61.30	5	5,547	0.09%
2022/12/05	5	62.30	6	63.23	63.90	-1	5,209	-0.02%
2022/12/02	3	57.80	2	58.40	58.10	1	4,856	0.02%
2022/12/01	2	57.35	1	57.50	56.50	1	4,871	0.02%
2022/11/29	2.2	54.26	2	54.50	55.20	0.2	4,936	0.00%
2022/11/28	0	0.00	10	53.24	54.00	-10	4,952	-0.20%
2022/11/25	2	54.10	1	54.90	54.10	1	4,984	0.02%
2022/11/24	1	54.90	1	55.00	54.90	0	5,065	0.00%
2022/11/23	0	0.00	1.3	55.15	54.40	-1.3	5,081	-0.02%
2022/11/21	1	56.00	0	0.00	55.50	1	5,267	0.02%
2022/11/18	5	58.04	4.1	56.43	56.70	0.9	5,452	0.02%
2022/11/17	6	58.68	8	58.63	58.50	-2	5,424	-0.04%
2022/11/16	22.2	57.70	9	57.64	58.20	13.2	5,389	0.24%
2022/11/15	10	56.96	10	57.07	57.10	0	5,330	0.00%
2022/11/14	2	54.95	1	55.60	55.60	1	5,891	0.02%
2022/11/11	1	54.30	1.4	54.21	54.50	-0.4	6,061	-0.01%
2022/11/10	1	52.90	1	52.40	52.40	0	6,202	0.00%
2022/11/09	2	53.55	11	53.28	53.10	-9	6,539	-0.14%
2022/11/08	4	53.65	2	53.35	52.30	2	6,793	0.03%
2022/11/07	8	52.73	5	52.54	52.60	3	6,850	0.04%
2022/11/04	1	50.80	1	52.30	52.60	0	6,993	0.00%
2022/11/03	1	51.30	2.4	51.31	51.60	-1.4	7,095	-0.02%
2022/11/02	2	51.20	0	0.00	51.30	2	7,254	0.03%
2022/11/01	0.1	50.70	22	50.77	50.70	-21.9	7,761	-0.28%
2022/10/31	21	50.00	1	49.95	49.80	20	8,098	0.25%
2022/10/28	8	50.31	9	51.28	49.50	-1	8,474	-0.01%
2022/10/27	4	52.18	3	52.60	52.50	1	8,667	0.01%
2022/10/26	2.1	51.38	5	51.32	51.40	-2.9	8,628	-0.03%
2022/10/25	11.2	51.86	8	51.43	51.10	3.2	8,636	0.04%
2022/10/24	3	51.03	4	51.20	50.80	-1	8,559	-0.01%
2022/10/21	4	50.15	0	0.00	50.10	4	8,563	0.05%
2022/10/20	8	51.13	9	51.78	50.80	-1	8,566	-0.01%
2022/10/19	9.4	51.29	16	51.48	51.60	-6.6	8,356	-0.08%
2022/10/18	7	49.90	7	49.57	49.90	0	8,178	0.00%
2022/10/17	0	0.00	2.1	46.23	48.40	-2.1	8,043	-0.03%
2022/10/14	2	49.28	1	48.90	48.95	1	8,153	0.01%
2022/10/13	0	0.00	1.1	48.68	46.60	-1.1	8,311	-0.01%
2022/10/11	4	51.00	4	51.24	50.10	0	8,908	0.00%
2022/10/07	6	53.93	5	54.26	53.40	1	9,404	0.01%
2022/10/06	4	55.23	4	55.25	55.30	0	9,586	0.00%
2022/10/05	1	55.50	1	55.60	54.20	0	9,688	0.00%
2022/10/04	0	0.00	1	54.80	55.20	-1	9,708	-0.01%
2022/10/03	2	53.50	1	54.30	53.00	1	9,821	0.01%
2022/09/30	2	52.50	2	53.65	54.40	0	9,874	0.00%
2022/09/29	0	0.00	2	54.10	53.60	-2	9,945	-0.02%
2022/09/27	4	55.80	4	56.00	56.30	0	10,060	0.00%
2022/09/26	7	57.01	3	58.13	56.20	4	10,088	0.04%
2022/09/23	2	60.60	1	60.50	60.30	1	10,192	0.01%
2022/09/22	6	62.05	0	0.00	62.20	6	10,330	0.06%
2022/09/21	4	62.00	6.1	62.27	62.20	-2.1	10,641	-0.02%
2022/09/20	1.1	64.23	0	0.00	64.30	1.1	11,062	0.01%
2022/09/19	0	0.00	2	63.50	63.30	-2	11,353	-0.02%
2022/09/16	1	64.80	0	0.00	63.90	1	11,420	0.01%
2022/09/14	4	65.18	2	65.40	65.80	2	11,567	0.02%
2022/09/13	2.1	67.63	1	67.40	66.80	1.1	11,650	0.01%
2022/09/12	2	65.45	2	66.15	66.30	0	11,760	0.00%
2022/09/08	1	64.40	2	64.15	64.30	-1	11,899	-0.01%
2022/09/07	8	64.05	6	63.90	63.20	2	12,438	0.02%
2022/09/06	5	67.34	5	67.46	65.70	0	12,510	0.00%
2022/09/05	12	67.68	2	67.85	66.80	10	12,612	0.08%
2022/09/02	3	68.83	2	69.10	68.50	1	12,673	0.01%
2022/09/01	3	69.23	3.1	68.54	68.30	-0.1	12,811	0.00%
2022/08/31	8	68.83	10	70.10	70.20	-2	13,111	-0.02%
2022/08/30	5	70.06	1	70.10	70.00	4	13,538	0.03%
2022/08/29	3	69.60	1	69.70	69.60	2	13,890	0.01%
2022/08/26	2	73.80	5.1	73.62	72.20	-3.1	13,913	-0.02%
2022/08/25	12	72.37	15.2	73.02	72.20	-3.1	13,962	-0.02%
2022/08/24	6.2	70.71	7	70.77	70.90	-0.9	13,922	-0.01%
2022/08/23	3	69.57	3	70.20	70.60	0	14,184	0.00%
2022/08/22	3.1	70.46	1.1	70.73	70.20	2	14,231	0.01%
2022/08/19	68.1	74.00	71	74.21	71.30	-2.9	14,504	-0.02%
2022/08/18	5	72.00	4.1	72.30	72.50	1	14,848	0.01%
2022/08/17	20.1	69.86	19	69.86	69.40	1.1	14,996	0.01%
2022/08/16	32	72.51	63.3	72.85	72.50	-31.3	14,797	-0.21%
2022/08/15	37.1	70.13	37.1	70.63	69.80	-0.1	14,531	0.00%
2022/08/12	8.1	69.14	8	68.78	68.60	0.1	14,503	0.00%
2022/08/11	6	68.57	18	68.32	68.60	-12	14,578	-0.08%
2022/08/10	19.1	65.91	31	66.20	65.80	-11.9	14,445	-0.08%
2022/08/09	32	69.11	15	69.23	68.30	17	14,327	0.12%
2022/08/08	54.4	68.63	39	68.81	69.40	15.4	14,183	0.11%
2022/08/05	13	67.51	10	67.79	68.00	3	13,670	0.02%
2022/08/04	10	66.24	18.3	66.69	66.70	-8.3	13,321	-0.06%
2022/08/03	18	63.61	26	62.66	63.40	-8	12,921	-0.06%
2022/08/02	6	64.62	3	64.47	65.20	3	12,660	0.02%
2022/08/01	11	65.23	5	65.00	65.20	6	12,582	0.05%
2022/07/29	7	63.69	3	63.57	63.70	4	12,519	0.03%
2022/07/28	4	64.78	4	64.35	63.40	0	12,481	0.00%
2022/07/27	1	64.00	0	0.00	64.70	1	12,393	0.01%
2022/07/26	2	64.00	2	64.05	63.60	0	12,340	0.00%
2022/07/25	1	64.50	1	65.20	65.00	0	12,336	0.00%
2022/07/22	11	65.09	1	65.00	64.80	10	12,319	0.08%
2022/07/21	11	63.66	0	0.00	64.50	11	12,297	0.09%
2022/07/20	11.3	68.80	33	69.13	67.70	-21.7	12,165	-0.18%
2022/07/19	30	70.46	13	70.04	68.20	17	12,041	0.14%
2022/07/18	34	74.18	48.2	73.43	73.10	-14.2	11,810	-0.12%
2022/07/15	82	71.67	85	69.31	73.10	-3	11,576	-0.03%
2022/07/14	44	66.24	45	64.28	66.50	-1	11,220	-0.01%
2022/07/13	11	61.64	40	62.73	63.20	-29	11,038	-0.26%
2022/07/12	21	58.07	10	58.95	59.40	11	10,898	0.10%
2022/07/11	16	58.91	8	58.54	59.40	8	10,872	0.07%
2022/07/08	6	57.15	4	57.00	56.30	2	10,833	0.02%
2022/07/07	13	55.25	28	54.75	55.60	-15	10,796	-0.14%
2022/07/06	18	54.38	14	54.67	53.90	4	10,715	0.04%
2022/07/05	3	57.70	4	57.70	58.40	-1	10,618	-0.01%
2022/07/04	22	58.72	4	58.30	56.80	18	10,582	0.17%
2022/07/01	18	62.33	37	62.58	59.40	-19	10,631	-0.18%
2022/06/30	34	64.88	36	63.98	63.30	-2	10,584	-0.02%
2022/06/29	45	66.26	25	67.32	66.50	20	10,453	0.19%
2022/06/28	15	70.64	13	70.91	71.40	2	10,183	0.02%
2022/06/27	17	67.65	19	68.24	69.90	-2	9,902	-0.02%
2022/06/24	3	64.37	4	64.15	63.60	-1	9,732	-0.01%
2022/06/23	2	63.05	3	63.43	63.10	-1	9,877	-0.01%
2022/06/22	16	63.22	15	62.47	62.00	1	10,135	0.01%
2022/06/21	5	62.60	5	63.14	64.40	0	10,441	0.00%
2022/06/20	27	63.89	21	63.74	61.60	6	10,524	0.06%
2022/06/17	7	64.16	19	64.89	65.80	-12	10,362	-0.12%
2022/06/16	114	68.97	107.1	69.29	64.30	7	10,177	0.07%	大買/大賣/
2022/06/15	19	67.63	10	67.68	67.00	9	9,586	0.09%
2022/06/14	11.1	64.55	17.1	65.30	67.60	-6	9,460	-0.06%
2022/06/13	15	65.19	18	64.95	65.10	-3	9,228	-0.03%
2022/06/10	13	67.21	12	67.52	67.10	1	9,109	0.01%
2022/06/09	44	67.82	46	67.60	68.40	-2	8,926	-0.02%
2022/06/08	130	66.43	130	66.44	66.00	0	8,562	0.00%	大買/大賣/
2022/06/07	38	65.32	41.1	65.39	65.50	-3.1	8,035	-0.04%
2022/06/06	5.1	61.59	0	0.00	61.20	5.1	7,640	0.07%
2022/06/02	7	64.10	11	63.58	63.70	-4	7,519	-0.05%
2022/06/01	18	62.76	17.1	62.35	63.10	0.9	7,329	0.01%
2022/05/31	3	61.53	1	61.30	61.60	2	7,145	0.03%
2022/05/30	18	64.34	28	64.53	63.70	-10	6,817	-0.15%
2022/05/27	38	65.62	19	65.51	64.60	19	6,655	0.29%
2022/05/26	175	67.44	172	67.98	65.30	3	6,233	0.05%	大買/大賣/
2022/05/25	33	64.79	35	64.85	66.20	-2	5,104	-0.04%
2022/05/24	1	61.10	1	61.60	60.20	0	4,716	0.00%
2022/05/23	2	60.70	4	61.20	60.70	-2	4,638	-0.04%
2022/05/20	3	60.77	5	61.42	60.50	-2	4,546	-0.04%
2022/05/19	5	59.14	6	59.48	60.10	-1	4,270	-0.02%
2022/05/17	2	54.90	2	55.70	56.10	0	4,013	0.00%
2022/05/16	1	54.80	1	55.10	53.70	0	4,025	0.00%
2022/05/11	0	0.00	1	52.60	52.50	-1	3,955	-0.03%
2022/05/09	1	53.20	1	52.10	52.00	0	3,984	0.00%
2022/05/05	0	0.00	1	56.40	55.50	-1	3,934	-0.03%
2022/05/04	1	56.10	0	0.00	54.90	1	3,901	0.03%
2022/05/03	1	56.20	1	55.70	55.40	0	3,900	0.00%
2022/04/29	1	55.90	2	55.95	55.50	-1	3,892	-0.03%
2022/04/27	1	52.10	1	52.90	52.60	0	3,823	0.00%
2022/04/26	0	0.00	1	54.20	53.70	-1	3,783	-0.03%
2022/04/25	2	54.25	0	0.00	53.70	2	3,763	0.05%
2022/04/22	5	60.72	4	60.83	58.60	1	3,698	0.03%
2022/04/21	4	59.70	4	60.25	60.30	0	3,602	0.00%
2022/04/20	0	0.00	3	58.00	59.20	-3	3,473	-0.09%
2022/04/19	1	56.10	2	55.70	56.40	-1	3,318	-0.03%
2022/04/15	3	55.80	0	0.00	55.50	3	3,293	0.09%
2022/04/14	1	56.80	2	57.70	57.80	-1	3,281	-0.03%
2022/04/13	0	0.00	2	56.00	56.10	-2	3,256	-0.06%
2022/04/12	0	0.00	3	55.00	55.00	-3	3,275	-0.09%
2022/04/11	0	0.00	4	55.50	56.10	-4	3,313	-0.12%
2022/04/08	1	57.10	1	57.50	57.50	0	3,435	0.00%
2022/04/07	7	58.64	3.8	59.26	55.90	3.2	3,987	0.08%
2022/04/06	3.8	60.34	1	60.50	60.80	2.8	4,099	0.07%
2022/03/31	1	58.80	0.1	59.00	58.90	0.9	4,056	0.02%
2022/03/30	3	60.20	2	60.00	59.80	1	3,981	0.03%
2022/03/29	2	59.05	1	58.80	59.30	1	3,792	0.03%
2022/03/28	0	0.00	1	60.50	60.70	-1	3,654	-0.03%
2022/03/25	33	61.05	31	60.99	59.50	2	3,423	0.06%
2022/03/24	19	59.02	17	59.38	59.90	2	3,069	0.07%
2022/03/23	5	56.42	8	56.80	57.60	-3	2,659	-0.11%
2022/03/21	0	0.00	2	51.90	51.90	-2	2,441	-0.08%
2022/03/17	3	51.93	1	52.10	51.80	2	2,442	0.08%
2022/03/04	0	51.20	0	0.00	50.70	0	2,372	0.00%
2022/03/03	0	51.60	0	0.00	51.70	0	2,378	0.00%
2022/02/24	0	0.00	1	49.50	49.60	-1	2,376	-0.04%
2022/02/18	1	52.30	0	0.00	52.30	1	2,385	0.04%
2022/02/17	1	52.40	1	53.80	52.20	0	2,387	0.00%
2022/02/16	4	53.75	4	53.70	53.30	0	2,361	0.00%
2022/02/14	1	50.80	1	50.80	50.30	0	2,305	0.00%
2022/02/10	1	52.80	1	53.20	52.80	0	2,309	0.00%
2022/02/09	2	52.40	3	52.83	53.20	-1	2,290	-0.04%
2022/02/08	0	0.00	0.2	50.50	50.50	-0.2	2,252	-0.01%
2022/01/26	0	49.20	0	0.00	49.05	0	2,270	0.00%
2022/01/20	1	51.00	0	0.00	51.80	1	2,271	0.04%
2022/01/18	2	51.90	1	51.10	51.30	1	2,263	0.04%
2022/01/14	0	0.00	1	50.60	50.50	-1	2,248	-0.04%
2022/01/12	3	52.00	3	51.70	51.50	0	2,225	0.00%
2022/01/11	2	52.10	3	52.07	51.80	-1	2,192	-0.05%
2022/01/10	2	53.45	2	53.30	53.10	0	2,165	0.00%
2022/01/07	1	52.60	0	0.00	52.10	1	2,149	0.05%
2022/01/06	2	55.00	5	55.20	54.50	-3	2,090	-0.14%
2022/01/05	3.1	55.70	4	54.85	54.60	-0.9	2,008	-0.04%
2022/01/04	2	57.00	2	56.50	55.60	0	1,945	0.00%
2022/01/03	12.1	58.88	9	57.50	57.40	3.1	1,873	0.17%
2021/12/30	64	59.98	63	59.71	58.30	1	1,699	0.06%
2021/12/29	21	54.31	25	54.72	57.80	-4	1,093	-0.37%
2021/12/28	4	52.83	4	52.98	52.60	0	826	0.00%
2021/12/22	0	0.00	0.3	49.05	49.10	-0.3	724	-0.04%
2021/12/15	0	0.00	3	48.70	48.70	-3	771	-0.39%
2021/12/08	0	0.00	1	51.00	50.30	-1	802	-0.12%
2021/11/22	0	0.00	3	52.37	52.70	-3	1,536	-0.20%
2021/11/15	2	52.00	2	52.50	52.50	0	1,588	0.00%
2021/11/11	1	50.60	0	0.00	50.60	1	1,585	0.06%
2021/11/08	5	50.29	3	49.90	50.00	2	1,608	0.12%
2021/11/05	4	50.45	4	50.58	50.60	0	1,629	0.00%
2021/11/04	2	50.30	2	50.80	50.50	0	1,642	0.00%
2021/11/02	2	50.50	2	48.90	49.00	0	1,768	0.00%
2021/11/01	2	49.85	2	50.10	50.20	0	1,807	0.00%
2021/10/15	0	0.00	1	46.70	48.15	-1	2,530	-0.04%
2021/10/12	1	45.60	0	0.00	45.60	1	2,613	0.04%
2021/10/04	3	46.07	5	46.21	45.90	-2	2,696	-0.07%
2021/09/10	0	0.00	1	51.60	51.90	-1	2,892	-0.03%
2021/09/08	0	0.00	13	52.65	50.90	-13	2,858	-0.45%
2021/09/07	1	53.00	0	0.00	54.20	1	2,807	0.04%
2021/09/06	9	56.42	7	57.70	55.30	2	2,749	0.07%
2021/09/03	12	56.98	59	57.24	57.50	-47	2,570	-1.83%
2021/09/02	17	53.22	5	53.88	52.30	12	2,345	0.51%
2021/09/01	0	0.00	5	56.10	56.40	-5	2,292	-0.22%
2021/08/25	0	0.00	1	54.90	54.90	-1	2,079	-0.05%
2021/08/06	1	57.50	0	0.00	57.30	1	1,863	0.05%
2021/08/05	2	56.10	4	56.63	57.10	-2	1,769	-0.11%
2021/08/04	4	56.20	3	55.90	57.00	1	1,742	0.06%
2021/08/02	0	0.00	1	51.00	50.70	-1	1,588	-0.06%
2021/07/30	1	50.30	1	51.60	50.50	0	1,588	0.00%
2021/07/29	1	49.90	0	0.00	50.10	1	1,579	0.06%
2021/07/28	0	0.00	2	50.10	50.10	-2	1,547	-0.13%
2021/07/26	7	55.90	0	0.00	55.00	7	1,507	0.46%
2021/07/23	81	58.07	17.2	58.34	56.00	63.8	1,465	4.35%
2021/07/19	2	54.50	0	0.00	54.50	2	1,054	0.19%
2021/07/13	0	0.00	1	52.50	52.30	-1	1,014	-0.10%
2021/07/12	0	0.00	1	53.20	52.50	-1	984	-0.10%
2021/07/09	2	52.15	3	51.87	51.90	-1	967	-0.10%
2021/07/08	2	53.45	2	52.90	53.30	0	973	0.00%
2021/07/07	4.2	53.02	2	53.75	53.00	2.2	944	0.23%
2021/07/06	1	52.00	1	51.10	51.10	0	852	0.00%
2021/07/05	2	49.90	0	0.00	50.90	2	794	0.25%
2021/06/29	1	48.45	0	0.00	47.65	1	862	0.12%
2021/06/24	5	48.10	0	0.00	47.90	5	862	0.58%
2021/05/17	0	0.00	6	40.45	38.00	-6	1,242	-0.48%
2021/05/10	0	0.00	2	50.10	50.70	-2	1,226	-0.16%
2021/05/07	2	47.05	0	0.00	48.80	2	1,228	0.16%
2021/05/06	0	0.00	1	46.45	46.20	-1	1,232	-0.08%
2021/05/05	3	47.47	0	0.00	47.15	3	1,235	0.24%
2021/04/28	6	52.20	0	0.00	52.10	6	1,274	0.47%
2021/04/27	0	0.00	1	52.00	52.00	-1	1,315	-0.08%
2021/04/20	0	0.00	1	54.00	53.80	-1	1,597	-0.06%
2021/04/19	1	52.30	0	0.00	52.30	1	1,602	0.06%
2021/04/16	1	52.70	0	0.00	52.90	1	1,609	0.06%
2021/03/31	0	0.00	1	54.10	53.40	-1	1,737	-0.06%
2021/03/29	1	53.70	0	0.00	53.40	1	1,809	0.06%
2021/03/17	1	56.30	0	0.00	55.10	1	3,315	0.03%
2021/03/16	1	56.50	1	55.90	55.90	0	3,350	0.00%
2021/03/15	1	57.80	1	57.80	57.20	0	3,397	0.00%
2021/03/12	0	0.00	1	55.10	56.90	-1	3,378	-0.03%
2021/03/11	0	0.00	15	54.40	54.80	-15	3,456	-0.43%
2021/02/25	0	0.00	1	55.00	54.90	-1	4,456	-0.02%
2021/02/24	5	54.60	0	0.00	54.00	5	4,588	0.11%
2021/02/22	0	0.00	2	53.90	54.80	-2	4,595	-0.04%
2021/02/19	2	53.20	0	0.00	53.20	2	4,568	0.04%
2021/02/18	1	51.50	0	0.00	52.30	1	4,565	0.02%
2021/02/17	5	50.10	0	0.00	52.00	5	4,583	0.11%
2021/01/28	0	0.00	3	50.80	50.90	-3	4,512	-0.07%
2021/01/19	5	58.40	0	0.00	57.80	5	4,394	0.11%
2021/01/18	0	0.00	18	57.08	57.90	-18	4,370	-0.41%
2021/01/15	3	58.37	9	58.49	57.80	-6	4,463	-0.13%
2021/01/14	5	56.10	0	0.00	56.10	5	4,332	0.12%
2021/01/13	10	55.90	1	56.30	56.40	9	4,308	0.21%
2021/01/12	1	54.80	0	0.00	53.90	1	4,236	0.02%
2021/01/06	5	56.20	0	0.00	54.50	5	4,163	0.12%
2020/12/31	7	58.37	1	58.80	58.70	6	4,071	0.15%
2020/12/30	0	0.00	1	57.40	57.40	-1	4,027	-0.02%
2020/12/29	2	58.40	2	58.65	58.20	0	4,017	0.00%
2020/12/28	1	57.30	1	58.40	58.50	0	3,978	0.00%
2020/12/25	0	0.00	2	57.50	56.90	-2	3,923	-0.05%
2020/12/24	2	58.00	3	58.33	57.80	-1	3,891	-0.03%
2020/12/23	3	57.83	7	57.43	57.60	-4	3,858	-0.10%
2020/12/22	3	60.13	10	60.34	57.50	-7	3,813	-0.18%
2020/12/21	12	59.39	6	59.22	59.50	6	3,742	0.16%
2020/12/18	11	62.82	5	63.06	61.20	6	3,673	0.16%
2020/12/17	23	64.24	24	65.14	63.10	-1	3,594	-0.03%
2020/12/16	33	64.90	29	64.63	64.80	4	3,335	0.12%
2020/12/15	12	62.84	18	61.53	59.90	-6	2,909	-0.21%
2020/12/14	1	57.90	1	58.10	61.50	0	2,534	0.00%
2020/12/11	0	0.00	6	57.50	57.50	-6	2,391	-0.25%
2020/12/09	1	59.50	1	59.90	59.70	0	2,313	0.00%
2020/12/07	11	58.91	3	58.97	59.30	8	2,280	0.35%
2020/12/04	7	60.07	1	59.70	60.20	6	2,163	0.28%
2020/12/03	11	61.41	15	60.15	58.60	-4	2,050	-0.20%
2020/12/02	3	58.43	0	0.00	57.90	3	1,842	0.16%
2020/12/01	1	57.30	0	0.00	56.80	1	1,706	0.06%
2020/11/30	6	57.20	16	57.00	56.00	-10	1,620	-0.62%
2020/11/27	0	0.00	2	54.90	54.70	-2	1,340	-0.15%
2020/11/26	0	0.00	1	53.30	53.90	-1	1,273	-0.08%
2020/11/25	10	52.00	0	0.00	51.90	10	1,213	0.82%
2020/11/23	2	54.00	2	52.50	54.00	0	1,121	0.00%
2020/11/20	4	50.00	1	50.70	51.40	3	973	0.31%
2020/11/16	1	49.55	0	0.00	49.30	1	961	0.10%
2020/10/29	1	46.95	1	47.25	47.25	0	1,011	0.00%
2020/10/27	0	0.00	3	48.22	48.50	-3	1,021	-0.29%
2020/10/26	1	49.80	1	49.10	49.00	0	1,025	0.00%
2020/10/23	11	51.12	9	51.83	50.80	2	1,013	0.20%
2020/10/07	1	48.50	3	48.92	48.85	-2	1,174	-0.17%
2020/09/23	0	0.00	8	48.80	48.25	-8	1,514	-0.53%
2020/09/22	8	49.35	0	0.00	49.35	8	1,517	0.53%
2020/09/15	2	49.05	0	0.00	48.50	2	1,758	0.11%
2020/09/10	0	0.00	3	49.10	48.05	-3	1,798	-0.17%
2020/09/09	0	0.00	2	47.15	47.15	-2	1,770	-0.11%
2020/09/08	0	0.00	2	48.00	47.65	-2	1,806	-0.11%
2020/09/04	0	0.00	1	46.85	47.55	-1	1,897	-0.05%
2020/08/28	0	0.00	2	46.00	45.85	-2	2,723	-0.07%
2020/08/25	0	0.00	4	45.80	45.95	-4	2,779	-0.14%
2020/08/24	4	44.15	2	44.03	44.30	2	2,782	0.07%
2020/08/21	1	43.10	1	43.45	43.45	0	2,799	0.00%
2020/08/20	10	42.93	17	43.14	42.95	-7	2,814	-0.25%
2020/08/19	2	47.30	0	0.00	45.90	2	2,901	0.07%
2020/08/18	2	48.08	0	0.00	48.00	2	2,900	0.07%
2020/08/17	2	48.15	0	0.00	48.10	2	2,909	0.07%
2020/08/12	0	0.00	2	49.00	48.75	-2	2,904	-0.07%
2020/08/11	0	0.00	2	49.30	49.30	-2	2,918	-0.07%
2020/08/10	1	49.90	0	0.00	49.60	1	2,939	0.03%
2020/08/07	2	50.05	0	0.00	49.80	2	2,972	0.07%
2020/08/06	2	50.85	1	50.30	50.20	1	3,006	0.03%
2020/08/05	0	0.00	2	51.50	51.20	-2	3,081	-0.06%
2020/07/30	2	50.70	1	51.50	50.80	1	3,150	0.03%
2020/07/29	1	50.70	0	0.00	50.80	1	3,163	0.03%
2020/07/28	7	53.21	8	53.33	51.10	-1	3,183	-0.03%
2020/07/27	12	50.70	13	53.29	52.90	-1	3,151	-0.03%
2020/07/23	2	52.40	0	0.00	51.20	2	3,121	0.06%
2020/07/21	0	0.00	1	51.80	51.50	-1	3,149	-0.03%
2020/07/17	0	0.00	8	50.68	49.90	-8	3,159	-0.25%
2020/07/16	5	50.92	0	0.00	51.30	5	3,172	0.16%
2020/07/14	1	52.00	2	52.20	51.50	-1	3,210	-0.03%
2020/07/10	1	53.50	0	0.00	53.00	1	3,233	0.03%
2020/07/09	4	56.73	0	0.00	56.00	4	3,202	0.12%
2020/07/08	0	0.00	2	56.00	55.80	-2	3,177	-0.06%
2020/07/06	3	57.13	0	0.00	56.90	3	3,166	0.09%
2020/07/03	1	57.10	2	57.30	57.10	-1	3,218	-0.03%
2020/06/29	1	54.10	3	54.23	54.10	-2	3,148	-0.06%
2020/06/24	2	57.50	0	0.00	56.30	2	3,131	0.06%
2020/06/23	1	59.30	2	58.90	59.10	-1	3,086	-0.03%
2020/06/22	2	57.20	0	0.00	57.00	2	2,981	0.07%
2020/06/19	2	57.20	0	0.00	56.70	2	2,996	0.07%
2020/06/17	2	56.50	2	57.35	57.00	0	2,992	0.00%
2020/06/16	0	0.00	2	55.00	56.10	-2	2,994	-0.07%
2020/06/12	3	53.97	9	54.32	55.90	-6	3,023	-0.20%
2020/06/11	3	58.43	1	57.50	55.40	2	3,025	0.07%
2020/06/09	2	58.40	0	0.00	58.20	2	2,969	0.07%
2020/06/08	8	59.68	0	0.00	59.80	8	2,920	0.27%
2020/06/04	0	0.00	1	52.50	52.40	-1	2,367	-0.04%
2020/06/02	0	0.00	2	52.00	51.70	-2	2,344	-0.09%
2020/05/29	0	0.00	3	51.20	50.90	-3	2,322	-0.13%
2020/05/26	3	53.00	3	51.47	51.10	0	2,334	0.00%
2020/05/25	0	0.00	1	47.90	49.65	-1	2,235	-0.04%
2020/05/21	0	0.00	2	49.23	49.40	-2	2,245	-0.09%
2020/05/18	1	46.20	0	0.00	46.10	1	2,290	0.04%
2020/05/15	1	49.10	2	48.15	47.75	-1	2,276	-0.04%
2020/05/14	4	49.09	0	0.00	48.85	4	2,265	0.18%
2020/05/11	10	52.30	11	52.19	51.90	-1	2,172	-0.05%
2020/05/07	3	49.93	3	51.00	51.10	0	2,139	0.00%
2020/04/30	7	52.67	0	0.00	52.80	7	2,116	0.33%
2020/04/29	2	51.30	0	0.00	51.20	2	2,077	0.10%
2020/04/24	1	49.45	0	0.00	49.75	1	2,048	0.05%
2020/04/23	1	50.40	0	0.00	49.85	1	2,047	0.05%
2020/04/22	1	48.60	1	50.00	49.60	0	2,050	0.00%
2020/04/21	2	49.63	0	0.00	49.45	2	2,040	0.10%
2020/04/17	1	52.20	2	51.30	51.40	-1	2,036	-0.05%
2020/04/09	2	50.30	0	0.00	49.90	2	2,099	0.10%
2020/04/08	3	50.63	1	50.80	51.20	2	2,097	0.10%
2020/04/06	0	0.00	2	44.55	44.95	-2	2,126	-0.09%
2020/03/31	1	43.70	0	0.00	42.80	1	2,416	0.04%
2020/03/27	0	0.00	1	43.30	43.50	-1	2,442	-0.04%
2020/03/26	2	43.95	0	0.00	44.25	2	2,420	0.08%
2020/03/25	0	0.00	4	44.45	44.00	-4	2,408	-0.17%
2020/03/24	4	41.10	0	0.00	42.10	4	2,384	0.17%
2020/03/20	1	37.70	0	0.00	39.50	1	2,391	0.04%
2020/03/19	1	36.10	2	38.25	35.95	-1	2,375	-0.04%
2020/03/17	6	43.75	6	42.40	41.25	0	2,404	0.00%
2020/03/13	1	47.95	1	47.50	47.50	0	2,356	0.00%
2020/03/12	4	53.00	0	0.00	52.70	4	2,323	0.17%
2020/03/03	0	0.00	2	62.60	62.20	-2	2,458	-0.08%
2020/03/02	4	59.70	2	59.70	61.60	2	2,465	0.08%
2020/02/27	1	63.80	0	0.00	61.70	1	2,476	0.04%
2020/02/20	0	0.00	1	66.70	66.40	-1	2,559	-0.04%
2020/02/17	1	67.20	0	0.00	66.00	1	2,628	0.04%
2020/02/14	1	65.00	0	0.00	66.90	1	2,640	0.04%
2020/02/13	1	65.80	1	65.50	64.50	0	2,641	0.00%
2020/02/06	1	63.10	0	0.00	63.30	1	2,939	0.03%
2020/02/05	1	62.70	1	62.20	62.20	0	3,059	0.00%
2020/02/04	5	60.62	5	61.34	62.00	0	3,173	0.00%
2020/02/03	2	57.90	0	0.00	58.20	2	3,385	0.06%
2020/01/30	0	0.00	4	63.45	63.10	-4	3,740	-0.11%
2020/01/15	0	0.00	1	70.00	69.60	-1	4,518	-0.02%
2020/01/10	1	69.10	0	0.00	69.50	1	4,937	0.02%
2020/01/07	2	69.80	0	0.00	69.10	2	5,315	0.04%
2020/01/06	0	0.00	1	70.60	70.30	-1	5,349	-0.02%
2020/01/03	4	75.08	3	73.43	72.50	1	5,348	0.02%
2020/01/02	0	0.00	1	74.80	74.90	-1	5,346	-0.02%
2019/12/31	4	75.23	3	75.10	74.00	1	5,355	0.02%
2019/12/30	8	76.84	8	76.89	76.10	0	5,396	0.00%
2019/12/27	13	76.12	30	77.48	77.00	-17	5,335	-0.32%
2019/12/26	0	0.00	1	72.60	72.30	-1	5,086	-0.02%
2019/12/24	0	0.00	1	70.80	71.90	-1	5,197	-0.02%
2019/12/17	0	0.00	1	72.80	72.20	-1	6,031	-0.02%
2019/12/16	0	0.00	2	72.30	72.50	-2	6,227	-0.03%
2019/12/13	3	71.77	1	71.10	71.10	2	6,258	0.03%
2019/12/12	5	73.16	7	73.47	72.80	-2	6,298	-0.03%
2019/12/10	0	0.00	1	71.10	71.60	-1	6,317	-0.02%
2019/12/09	0	0.00	1	72.10	71.80	-1	6,460	-0.02%
2019/12/06	2	72.75	1	72.20	72.40	1	6,469	0.02%
2019/12/05	1	70.30	11	69.69	70.60	-10	6,397	-0.16%
2019/12/04	1	68.00	0	0.00	68.10	1	6,418	0.02%
2019/12/03	1	66.50	5	67.80	67.70	-4	6,514	-0.06%
2019/12/02	5	67.30	0	0.00	67.30	5	6,584	0.08%
2019/11/29	0	0.00	15	69.99	69.40	-15	6,652	-0.23%
2019/11/28	7	70.00	0	0.00	69.60	7	6,712	0.10%
2019/11/27	0	0.00	1	71.00	70.90	-1	6,826	-0.01%
2019/11/26	1	71.00	0	0.00	70.80	1	7,106	0.01%
2019/11/25	1	70.30	0	0.00	70.10	1	7,236	0.01%
2019/11/22	5	71.42	0	0.00	70.20	5	7,326	0.07%
2019/11/21	11	69.23	4	71.18	71.90	7	7,439	0.09%
2019/11/20	1	74.00	0	0.00	72.50	1	7,592	0.01%
2019/11/19	1	74.00	0	0.00	74.00	1	7,769	0.01%
2019/11/18	11	75.09	0	0.00	74.00	11	7,918	0.14%
2019/11/15	0	0.00	1	73.50	74.30	-1	8,044	-0.01%
2019/11/12	1	74.10	6	73.65	74.80	-5	8,588	-0.06%
2019/11/08	2	76.85	0	0.00	76.50	2	8,931	0.02%
2019/11/07	6	76.98	0	0.00	76.40	6	8,969	0.07%
2019/11/06	6	77.70	5	79.20	77.10	1	9,052	0.01%
2019/11/05	5	80.12	0	0.00	79.10	5	9,255	0.05%
2019/11/04	7	79.07	0	0.00	79.80	7	9,438	0.07%
2019/11/01	0	0.00	10	77.80	79.70	-10	9,432	-0.11%
2019/10/31	2	80.55	2	77.80	76.80	0	9,533	0.00%
2019/10/30	0	0.00	2	79.20	79.90	-2	9,485	-0.02%
2019/10/29	10	80.94	3	79.50	79.60	7	9,609	0.07%
2019/10/28	3	77.63	3	78.30	79.00	0	9,407	0.00%
2019/10/25	2	77.00	5	77.64	77.00	-3	9,529	-0.03%
2019/10/24	13	75.06	2	75.80	77.50	11	9,358	0.12%
2019/10/22	0	0.00	3	75.30	75.50	-3	9,383	-0.03%
2019/10/21	2	74.60	0	0.00	74.60	2	9,771	0.02%
2019/10/18	5	75.92	6	76.67	74.80	-1	10,107	-0.01%
2019/10/17	0	0.00	5	74.10	74.40	-5	10,158	-0.05%
2019/10/16	2	72.60	70	72.52	72.70	-68	10,075	-0.67%
2019/10/14	7	70.70	0	0.00	70.60	7	9,909	0.07%
2019/10/08	14	68.50	0	0.00	68.10	14	9,994	0.14%
2019/10/04	14	70.34	2	69.50	69.90	12	10,151	0.12%
2019/10/03	1	71.10	0	0.00	71.00	1	10,088	0.01%
2019/10/02	16	71.80	1	70.90	72.30	15	10,095	0.15%
2019/10/01	15	71.01	0	0.00	71.00	15	10,106	0.15%
2019/09/27	0	0.00	7	71.67	71.00	-7	10,063	-0.07%
2019/09/26	3	73.90	3	74.47	73.20	0	10,023	0.00%
2019/09/25	18	75.25	3	76.17	74.00	15	10,053	0.15%
2019/09/24	4	75.65	4	77.18	74.90	0	9,844	0.00%
2019/09/23	2	71.75	0	0.00	72.20	2	9,398	0.02%
2019/09/20	1	71.40	0	0.00	71.30	1	9,349	0.01%
2019/09/19	5	71.88	3	72.90	73.30	2	9,247	0.02%
2019/09/18	0	0.00	1	68.70	69.70	-1	9,032	-0.01%
2019/09/12	0	0.00	2	71.20	71.20	-2	8,832	-0.02%
2019/09/11	2	72.70	0	0.00	71.20	2	8,778	0.02%
2019/09/06	0	0.00	1	75.40	73.50	-1	8,543	-0.01%
2019/09/05	3	75.53	2	75.50	75.10	1	8,466	0.01%
2019/09/04	0	0.00	2	74.60	74.60	-2	8,348	-0.02%
2019/09/03	32	73.71	31	73.77	72.00	1	8,257	0.01%
2019/09/02	0	0.00	1	73.50	73.50	-1	8,149	-0.01%
2019/08/30	2	71.65	0	0.00	72.00	2	8,076	0.02%
2019/08/29	3	74.93	2	71.40	71.50	1	7,927	0.01%
2019/08/28	2	80.60	2	79.15	78.30	0	7,624	0.00%
2019/08/27	3	78.97	2	77.30	77.00	1	7,463	0.01%
2019/08/26	7	78.69	7.1	77.38	77.30	-0.1	7,357	0.00%
2019/08/23	2	83.05	2	82.35	81.80	0	7,213	0.00%
2019/08/22	2	86.45	1	86.20	86.20	1	6,960	0.01%
2019/08/21	0	0.00	1	84.80	88.20	-1	6,745	-0.01%
2019/08/20	1	86.70	7	85.03	84.10	-6	6,588	-0.09%
2019/08/19	5	88.00	0	0.00	85.20	5	6,426	0.08%
2019/08/16	5	84.33	2	85.90	86.10	3	6,243	0.05%
2019/08/15	0	80.50	0	0.00	79.90	0	5,885	0.00%
2019/08/14	0	0.00	5	78.60	78.50	-5	5,793	-0.09%
2019/08/13	7	77.77	11	78.80	77.30	-4	5,674	-0.07%
2019/08/07	17	75.16	8	73.81	72.40	9	5,144	0.17%
2019/08/06	6	70.61	10	69.30	74.90	-4	4,874	-0.08%
2019/08/05	8	70.63	12	69.28	68.50	-4	4,619	-0.09%
2019/08/02	1	73.20	7	72.24	72.10	-6	4,533	-0.13%
2019/08/01	5	71.30	7	70.36	72.40	-2	4,323	-0.05%
2019/07/31	8	69.09	3	70.43	70.90	5	4,137	0.12%
2019/07/30	4	68.60	1	68.20	67.70	3	3,926	0.08%
2019/07/29	5	70.84	4	69.05	69.10	1	3,808	0.03%
2019/07/25	4	67.60	3	70.10	67.60	1	3,402	0.03%
2019/07/24	1	68.12	3	67.90	69.20	-2	3,243	-0.06%
2019/07/23	0	0.00	10	67.80	66.00	-10	3,024	-0.33%
2019/07/22	2	65.55	3	65.13	66.10	-1	2,567	-0.04%
2019/07/19	12	58.34	12	59.33	60.10	0	2,195	0.00%
2019/07/18	0	0.00	20	55.30	54.70	-20	1,881	-1.06%
2019/07/17	0	0.00	21	54.20	54.30	-21	1,849	-1.14%
2019/07/15	0	0.00	3	56.10	54.80	-3	1,817	-0.17%
2019/07/12	0	0.00	8	54.30	55.40	-8	1,796	-0.45%
2019/07/11	5	54.60	0	0.00	54.50	5	1,864	0.27%
2019/07/10	1	53.20	9	53.44	54.50	-8	1,785	-0.45%
2019/07/03	0	0.00	1	49.00	48.75	-1	1,639	-0.06%
2019/07/02	6	48.98	3	49.60	48.55	3	1,597	0.19%
2019/05/13	1	43.45	0	0.00	42.40	1	2,868	0.03%
2019/05/06	0	0.00	5	47.35	47.10	-5	2,862	-0.17%
2019/05/03	2	47.93	0	0.00	48.65	2	2,853	0.07%
2019/04/24	3	51.80	0	0.00	50.20	3	2,786	0.11%
2019/04/23	2	50.80	7	49.57	50.00	-5	2,715	-0.18%
2019/04/19	0	0.00	6	49.92	50.50	-6	2,647	-0.23%
2019/04/18	2	50.80	0	0.00	48.80	2	2,572	0.08%
2019/04/17	9	50.45	11	49.61	49.30	-2	2,512	-0.08%
2019/04/16	1	48.70	0	0.00	48.05	1	2,303	0.04%
2019/04/10	2	48.68	0	0.00	48.25	2	2,213	0.09%
2019/04/03	0	0.00	2	45.55	45.80	-2	2,079	-0.10%
2019/03/19	0	0.00	5	46.49	45.90	-5	2,084	-0.24%
2019/03/18	0	0.00	3	46.30	46.30	-3	2,078	-0.14%
2019/03/13	1	49.00	0	0.00	48.90	1	1,978	0.05%
2019/03/11	1	47.70	0	0.00	47.15	1	1,912	0.05%
2019/03/08	2	47.20	0	0.00	46.95	2	1,926	0.10%
2019/03/07	0	0.00	1	46.05	46.00	-1	1,931	-0.05%
2019/03/06	2	47.00	0	0.00	47.00	2	1,917	0.10%
2019/03/04	1	45.75	1	46.15	46.35	0	1,912	0.00%
2019/02/27	16	47.25	5	47.15	47.00	11	1,870	0.59%
2019/02/26	3	50.13	3	48.23	48.25	0	1,813	0.00%
2019/02/25	7	46.28	3	48.87	48.00	4	1,709	0.23%
2019/02/22	1	45.80	0	0.00	45.55	1	1,555	0.06%
2019/02/21	3	46.85	0	0.00	46.00	3	1,528	0.20%
2019/02/19	20	43.60	2	44.40	45.00	18	1,351	1.33%
2019/02/18	16	43.98	2	43.80	43.70	14	1,294	1.08%
2019/02/15	12	44.13	0	0.00	44.80	12	1,229	0.98%
2019/02/14	6	44.63	0	0.00	44.70	6	1,174	0.51%
2019/02/13	1	43.40	5	43.35	44.95	-4	1,136	-0.35%
2019/02/12	2	44.50	12	43.68	43.75	-10	1,045	-0.96%
2019/02/11	10	41.44	0	0.00	41.90	10	798	1.25%
2019/01/29	0	0.00	2	36.80	36.95	-2	701	-0.29%
2019/01/25	4	37.34	2	37.43	37.20	2	696	0.29%
2018/12/24	0	0.00	1	38.20	38.40	-1	563	-0.18%
2018/12/21	1	37.70	0	0.00	38.00	1	555	0.18%
2018/12/14	0	0.00	1	39.80	40.00	-1	521	-0.19%
2018/12/11	0	0.00	5	37.70	37.80	-5	465	-1.07%
2018/12/06	2	35.35	0	0.00	35.05	2	455	0.44%
2018/12/05	1	37.50	0	0.00	37.50	1	442	0.23%
2018/12/03	2	38.40	0	0.00	38.95	2	442	0.45%
2018/11/30	5	38.75	2	38.88	38.95	3	415	0.72%
2018/11/28	1	37.45	0	0.00	36.05	1	356	0.28%
2018/10/25	0	0.00	2	28.20	28.10	-2	706	-0.28%
2018/09/14	0	0.00	1	35.50	36.30	-1	2,238	-0.04%
2018/09/12	0	0.00	1	35.30	35.05	-1	2,245	-0.04%
2018/09/07	1	39.00	0	0.00	38.00	1	2,252	0.04%
2018/08/27	0	0.00	2	39.85	40.60	-2	2,327	-0.09%
2018/08/24	0	0.00	5	38.70	38.70	-5	2,324	-0.22%
2018/08/14	2	42.50	0	0.00	42.45	2	2,275	0.09%
2018/08/09	0	0.00	1	44.10	44.50	-1	2,221	-0.05%
2018/08/08	1	46.45	3	45.35	45.30	-2	2,197	-0.09%
2018/08/06	0	0.00	2	46.75	46.80	-2	2,140	-0.09%
2018/08/03	1	47.50	1	48.10	47.10	0	2,126	0.00%
2018/08/02	3	47.60	20	47.60	47.45	-17	2,101	-0.81%
2018/08/01	17	50.58	10	50.34	48.90	7	2,055	0.34%
2018/07/31	5	49.26	6	49.33	49.95	-1	1,935	-0.05%
2018/07/30	5	47.16	0	0.00	47.20	5	1,840	0.27%
2018/07/27	4	48.65	2	48.68	49.40	2	1,791	0.11%
2018/07/26	3	47.32	2	47.93	47.70	1	1,646	0.06%
2018/07/24	1	46.75	0	0.00	46.50	1	1,539	0.06%
2018/07/23	7	46.66	53	46.19	46.00	-46	1,504	-3.06%
2018/07/20	63	48.82	1	48.85	49.75	62	1,436	4.32%
2018/07/19	0	0.00	4	43.86	45.95	-4	1,284	-0.31%
2018/07/18	3	42.32	1	41.10	41.80	2	1,202	0.17%
2018/07/17	4	44.84	0	0.00	43.55	4	1,153	0.35%
2018/07/13	0	0.00	4	46.70	47.00	-4	1,049	-0.38%
2018/07/12	3	45.65	6	47.05	45.50	-3	954	-0.31%
2018/07/11	1	41.70	1	43.60	50.00	0	832	0.00%
2018/07/10	2	38.90	0	0.00	41.70	2	598	0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

永豐金-永康 券商分點個股進出 永豐金-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析