晶采 (8049)-永豐金-永康券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
33.05
漲跌
▼0.30
漲幅
-0.90%
成交量
172張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	33.10	33.05	-10	125	-7.96%
2024/12/12	0	0.00	5	33.45	33.35	-5	127	-3.91%
2024/11/26	0	0.00	0.3	34.15	34.10	-0.3	172	-0.17%
2024/11/22	0.3	34.31	0	0.00	34.05	0.3	195	0.16%
2024/11/14	0	0.00	2	34.95	34.75	-2	252	-0.79%
2024/10/25	0	0.00	0	35.55	35.45	0	397	0.00%
2024/10/14	0	35.20	0	0.00	34.75	0	410	0.00%
2024/10/09	1.3	35.10	0	0.00	35.00	1.3	417	0.31%
2024/09/16	8	34.35	0	0.00	34.40	8	464	1.72%
2024/09/04	0	0.00	1	33.85	34.35	-1	483	-0.21%
2024/08/27	1	34.75	0	0.00	34.20	1	457	0.22%
2024/08/26	1	35.00	0	0.00	34.80	1	443	0.23%
2024/08/15	2	36.90	0	0.00	36.70	2	392	0.51%
2024/08/12	0	0.00	2	40.00	39.80	-2	359	-0.56%
2024/08/08	2	39.35	0	0.00	39.30	2	349	0.57%
2024/08/05	0	0.00	2	38.75	38.30	-2	351	-0.57%
2024/08/02	0.3	40.50	0	0.00	40.50	0.3	337	0.08%
2024/08/01	0	0.00	2	40.40	40.50	-2	328	-0.61%
2024/07/29	1	38.15	0	0.00	38.05	1	297	0.34%
2024/07/22	1	38.50	1	38.95	38.05	0	300	0.00%
2024/07/05	0	0.00	11	39.47	39.50	-11	325	-3.38%
2024/07/04	11	38.99	3	38.92	39.00	8	331	2.41%
2024/05/30	0	0.00	2	40.15	40.05	-2	618	-0.32%
2024/05/27	0	0.00	1	40.15	40.15	-1	740	-0.14%
2024/05/09	15	39.45	0	0.00	39.35	15	793	1.89%
2024/05/07	12	40.10	0	0.00	40.15	12	772	1.55%
2024/05/06	10	40.10	0	0.00	40.10	10	769	1.30%
2024/05/03	0	0.00	1	40.25	40.05	-1	767	-0.13%
2024/04/26	0	39.85	0	0.00	39.70	0	760	0.00%
2024/04/17	0	0.00	2	39.80	39.75	-2	753	-0.27%
2024/04/16	0	0.00	2	39.50	39.40	-2	757	-0.26%
2024/04/11	1	39.85	0	0.00	39.85	1	774	0.13%
2024/04/09	1	40.65	0	0.00	40.40	1	781	0.13%
2024/04/08	0.2	41.50	0	0.00	41.35	0.2	770	0.02%
2024/04/03	1	41.65	0	0.00	41.85	1	763	0.13%
2024/03/29	1	41.90	0	0.00	41.95	1	757	0.13%
2024/03/28	1	41.75	1	41.95	41.95	0	757	0.00%
2024/03/27	0	41.60	0	0.00	41.65	0	750	0.00%
2024/03/26	1	41.50	0	0.00	41.50	1	750	0.13%
2024/03/18	1	41.75	2	41.58	41.80	-1	732	-0.14%
2024/03/14	0	0.00	0	41.20	40.90	0	736	0.00%
2024/03/11	0	0.00	0	41.60	40.80	0	714	0.00%
2024/03/08	1	42.50	1	43.00	42.35	0	685	0.00%
2024/03/07	3	41.70	0	0.00	42.65	3	620	0.48%
2024/03/06	2	42.00	6.1	42.54	41.90	-4.1	571	-0.72%
2024/03/05	0.1	42.20	0	42.00	42.05	0.1	547	0.02%
2024/03/04	6	42.60	5	41.22	42.50	1	519	0.19%
2024/03/01	0	0.00	7	39.79	40.20	-7	437	-1.60%
2024/02/29	2	39.40	0	0.00	39.40	2	401	0.50%
2024/02/27	0	0.00	1	39.60	39.40	-1	398	-0.25%
2024/02/26	5	39.30	0	0.00	39.35	5	391	1.28%
2024/02/23	6	39.24	1	39.25	39.20	5	389	1.28%
2024/02/22	7	39.35	6	39.43	39.35	1	385	0.26%
2024/02/21	5	39.00	0	0.00	39.15	5	381	1.31%
2024/02/20	6	38.80	0	0.00	38.85	6	389	1.54%
2024/02/01	0	0.00	0	37.95	37.55	0	378	0.00%
2024/01/30	0	0.00	1	37.85	37.55	-1	379	-0.26%
2024/01/24	0	0.00	6	37.65	37.75	-6	384	-1.56%
2024/01/23	0	37.65	0	0.00	37.50	0	385	0.00%
2024/01/22	6	37.20	0	0.00	37.25	6	385	1.56%
2024/01/05	0.4	39.20	0	0.00	39.00	0.4	351	0.11%
2024/01/04	1	39.75	5	39.85	39.30	-4	346	-1.15%
2024/01/02	0	0.00	2	39.05	38.95	-2	321	-0.62%
2023/12/11	6	38.80	0	0.00	38.55	6	311	1.92%
2023/12/04	0	0.00	1	39.10	39.10	-1	316	-0.32%
2023/11/28	0	0.00	2	38.40	38.40	-2	328	-0.61%
2023/11/27	0	0.00	1	38.50	38.25	-1	332	-0.30%
2023/11/21	0	0.00	1	38.30	38.30	-1	354	-0.28%
2023/11/17	1	38.50	0	0.00	38.50	1	373	0.27%
2023/11/14	0	37.35	0	0.00	37.70	0	404	0.00%
2023/11/02	0	0.00	4	36.75	36.90	-4	590	-0.68%
2023/10/31	2	36.25	0	0.00	36.20	2	652	0.31%
2023/10/27	2	36.75	0.1	36.85	36.75	1.9	700	0.27%
2023/10/25	0	0.00	3	37.12	37.15	-3	734	-0.41%
2023/10/24	0	0.00	3	36.48	36.50	-3	738	-0.41%
2023/10/23	4	36.39	0	0.00	36.35	4	743	0.54%
2023/10/17	0	0.00	11	36.42	36.35	-11	753	-1.46%
2023/09/25	2	36.70	0	0.00	36.70	2	1,094	0.18%
2023/09/18	0	0.00	6	37.53	37.65	-6	1,130	-0.53%
2023/09/14	0	0.00	1	36.95	37.00	-1	1,129	-0.09%
2023/09/13	0	0.00	2	36.60	36.60	-2	1,134	-0.18%
2023/09/11	3	36.13	0	0.00	36.05	3	1,171	0.26%
2023/08/31	1	36.75	3	36.60	36.65	-2	1,178	-0.17%
2023/08/28	2	35.80	0	0.00	35.85	2	1,179	0.17%
2023/08/25	0	0.00	2	36.70	36.65	-2	1,162	-0.17%
2023/08/18	3	35.97	6	36.05	35.80	-3	1,117	-0.27%
2023/08/17	3	36.92	2	36.80	36.80	1	1,105	0.09%
2023/08/15	0	0.00	6	40.65	40.55	-6	1,066	-0.56%
2023/08/14	3	40.10	6	40.13	40.40	-3	1,029	-0.29%
2023/08/11	1	40.55	0	0.00	40.60	1	1,013	0.10%
2023/08/10	0	0.00	3	40.90	40.65	-3	1,000	-0.30%
2023/08/09	9	41.41	7	41.25	41.20	2	994	0.20%
2023/08/08	1	42.25	1	42.05	42.25	0	964	0.00%
2023/08/07	7	42.09	0	0.00	42.05	7	945	0.74%
2023/08/04	3	40.65	0	0.00	40.75	3	901	0.33%
2023/08/02	6	40.23	6	40.20	40.10	0	933	0.00%
2023/08/01	3	41.07	31	40.48	40.55	-28	927	-3.02%
2023/07/31	7	40.19	3	39.73	40.15	4	901	0.44%
2023/07/28	3	39.13	3	39.15	39.15	0	868	0.00%
2023/07/27	0	0.00	3	39.20	39.25	-3	868	-0.35%
2023/07/21	0	0.00	2	38.85	38.90	-2	863	-0.23%
2023/07/19	2	38.63	0	0.00	38.45	2	874	0.23%
2023/07/18	2	38.68	0	0.00	38.60	2	897	0.22%
2023/07/17	1	38.60	0	0.00	39.10	1	900	0.11%
2023/07/14	1	38.70	0	0.00	38.60	1	890	0.11%
2023/07/13	1	38.60	0	0.00	38.60	1	892	0.11%
2023/07/12	0	0.00	1	38.60	38.65	-1	888	-0.11%
2023/07/10	9	38.72	1	38.40	38.30	8	900	0.89%
2023/07/07	10	41.20	3	41.10	41.05	7	853	0.82%
2023/07/06	11	42.28	8	42.24	41.80	3	846	0.35%
2023/07/05	6	43.15	0	0.00	42.50	6	828	0.72%
2023/07/04	1	41.25	6	42.20	43.40	-5	757	-0.66%
2023/07/03	21	40.06	0	0.00	40.30	21	694	3.03%
2023/06/30	0	0.00	7	39.10	39.10	-7	674	-1.04%
2023/06/27	6	39.46	0	0.00	39.00	6	690	0.87%
2023/06/26	6	39.40	0	0.00	39.30	6	687	0.87%
2023/06/21	2	38.60	0	0.00	38.80	2	676	0.30%
2023/06/20	9	38.70	4	38.60	38.65	5	685	0.73%
2023/06/19	9	39.14	13	39.00	38.85	-4	687	-0.58%
2023/06/15	10	38.90	3	38.75	39.05	7	677	1.03%
2023/06/12	1	37.85	0	0.00	38.10	1	681	0.15%
2023/06/09	0	0.00	5	38.39	38.15	-5	687	-0.73%
2023/06/08	4	37.84	13	37.85	37.85	-9	697	-1.29%
2023/06/06	3	37.45	0	0.00	37.45	3	780	0.38%
2023/06/05	21	37.54	0	0.00	37.55	21	789	2.66%
2023/05/31	2	37.35	0	0.00	37.40	2	823	0.24%
2023/05/30	2	37.40	0	0.00	37.40	2	855	0.23%
2023/05/29	5	37.60	0	0.00	37.55	5	898	0.56%
2023/05/23	0	0.00	2	37.45	37.45	-2	1,025	-0.20%
2023/05/17	1	36.10	0	0.00	36.40	1	1,047	0.10%
2023/05/16	1	36.35	0	0.00	36.35	1	1,047	0.10%
2023/05/15	28	36.48	28	37.21	36.50	0	1,051	0.00%
2023/05/12	6	37.10	6	37.12	36.55	0	1,054	0.00%
2023/05/11	2	36.00	0	0.00	35.85	2	1,076	0.19%
2023/05/10	0.1	36.45	0	0.00	36.50	0.1	1,081	0.01%
2023/05/09	4	36.01	1	36.80	36.00	3	1,112	0.27%
2023/04/25	2	37.33	0	0.00	37.30	2	1,180	0.17%
2023/04/20	0	0.00	1	38.35	38.40	-1	1,247	-0.08%
2023/04/18	1	39.70	0	0.00	39.40	1	1,298	0.08%
2023/04/14	0.1	39.20	0	0.00	39.10	0.1	1,293	0.01%
2023/04/12	1	39.90	0	0.00	39.75	1	1,267	0.08%
2023/03/24	0	0.00	2	38.70	38.60	-2	1,354	-0.15%
2023/03/22	0	0.00	1	39.45	39.45	-1	1,394	-0.07%
2023/03/21	0	0.00	1	39.60	39.55	-1	1,410	-0.07%
2023/03/20	1	39.60	0	0.00	39.60	1	1,429	0.07%
2023/03/17	1	39.40	4	39.36	39.40	-3	1,507	-0.20%
2023/03/16	0	0.00	3	38.78	38.85	-3	1,494	-0.20%
2023/03/15	4	39.31	2	39.28	39.30	2	1,482	0.13%
2023/03/14	3	38.70	0	0.00	38.75	3	1,473	0.20%
2023/03/13	2	39.00	1	38.50	39.00	1	1,463	0.07%
2023/03/09	5	39.93	5	39.89	38.75	0	1,418	0.00%
2023/03/08	1	38.45	1	38.40	38.70	0	1,358	0.00%
2023/03/06	0	0.00	1	38.05	38.10	-1	1,336	-0.07%
2023/03/03	1	38.10	7	37.79	37.80	-6	1,328	-0.45%
2023/03/02	3	37.68	3	37.90	37.90	0	1,311	0.00%
2023/03/01	10	37.66	6	37.71	38.05	4	1,280	0.31%
2023/02/24	1	36.60	0	0.00	36.60	1	1,238	0.08%
2023/02/23	13	36.23	8	36.27	36.35	5	1,211	0.41%
2023/02/17	0	0.00	2	33.75	33.90	-2	1,118	-0.18%
2023/02/10	1	32.75	0	0.00	32.60	1	1,116	0.09%
2023/02/09	2	32.68	1	33.05	33.30	1	1,113	0.09%
2023/02/07	1	33.80	0	0.00	33.70	1	1,075	0.09%
2023/02/03	0	33.05	6	33.09	32.60	-6	1,019	-0.59%
2023/02/01	1	32.40	0	0.00	32.85	1	982	0.10%
2023/01/31	0	0.00	1	32.75	32.80	-1	972	-0.10%
2023/01/30	0	32.75	3	32.92	33.10	-3	964	-0.31%
2023/01/16	3	31.50	0	0.00	31.60	3	938	0.32%
2023/01/13	17	31.85	17	31.89	31.85	0	929	0.00%
2023/01/12	14	31.75	14	32.38	31.90	0	926	0.00%
2023/01/09	12	31.20	18	31.38	30.85	-6	832	-0.72%
2023/01/04	2	30.00	4	30.25	30.30	-2	811	-0.25%
2023/01/03	3	29.90	4	29.86	29.95	-1	833	-0.12%
2022/12/30	2	30.00	0	0.00	30.00	2	836	0.24%
2022/12/29	4	29.98	6	29.98	30.30	-2	840	-0.24%
2022/12/28	5	30.15	4	30.33	30.10	1	857	0.12%
2022/12/27	17	31.91	12	32.16	30.50	5	867	0.58%
2022/12/23	1	29.80	5	29.84	30.20	-4	814	-0.49%
2022/12/22	0	0.00	8	30.05	29.95	-8	831	-0.96%
2022/12/16	1	30.45	3	30.70	30.65	-2	919	-0.22%
2022/12/15	10	31.01	10	31.13	31.00	0	944	0.00%
2022/12/14	21	30.99	13	30.99	31.10	8	966	0.83%
2022/12/13	10	30.26	5	30.40	30.10	5	994	0.50%
2022/12/12	10	29.73	0	0.00	29.80	10	1,046	0.96%
2022/12/09	0	0.00	5	29.52	30.30	-5	1,084	-0.46%
2022/12/07	1	27.95	1	28.15	28.15	0	1,326	0.00%
2022/12/02	2	28.63	0	0.00	28.75	2	1,437	0.14%
2022/12/01	3	28.45	0	0.00	28.65	3	1,441	0.21%
2022/11/08	1	27.40	0	0.00	27.10	1	1,522	0.07%
2022/10/28	2	26.08	2	25.98	25.90	0	1,607	0.00%
2022/10/27	2	26.33	2	26.35	26.35	0	1,616	0.00%
2022/10/25	1	25.60	1	25.75	25.70	0	1,670	0.00%
2022/10/24	0	0.00	1	26.10	26.05	-1	1,672	-0.06%
2022/10/21	2	26.10	0	0.00	25.75	2	1,676	0.12%
2022/10/20	2	26.03	4	26.21	26.35	-2	1,682	-0.12%
2022/10/19	3	26.72	2	26.63	26.45	1	1,682	0.06%
2022/10/18	3	26.30	3	26.47	26.60	0	1,688	0.00%
2022/10/17	5	25.76	6	25.85	26.40	-1	1,694	-0.06%
2022/10/14	3	26.32	2	26.40	26.15	1	1,690	0.06%
2022/10/06	0	28.50	0	0.00	28.30	0	1,614	0.00%
2022/10/05	4	29.04	4	28.84	28.70	0	1,606	0.00%
2022/10/04	0	0.00	1	28.90	28.90	-1	1,582	-0.06%
2022/10/03	1	27.90	0	0.00	27.85	1	1,567	0.06%
2022/09/30	1	28.40	1	28.35	28.50	0	1,552	0.00%
2022/09/29	0	0.00	1	28.20	28.45	-1	1,536	-0.07%
2022/09/28	2	27.58	1	27.90	27.50	1	1,516	0.07%
2022/09/27	2	28.80	2	28.85	29.25	0	1,484	0.00%
2022/09/26	6	29.19	6	29.16	28.90	0	1,454	0.00%
2022/09/21	2	31.43	2	31.35	31.00	0	1,325	0.00%
2022/09/20	13	31.28	13	31.28	31.75	0	1,275	0.00%
2022/09/15	20	31.39	21	31.53	31.50	-1	1,065	-0.09%
2022/09/14	8	30.15	8	30.26	30.50	0	845	0.00%
2022/09/13	1	29.10	1	29.20	28.70	0	736	0.00%
2022/09/12	0	0.00	8	27.70	27.80	-8	670	-1.19%
2022/09/01	0	0.00	3	25.75	25.75	-3	581	-0.52%
2022/08/19	1	25.90	2	25.88	25.95	-1	543	-0.18%
2022/08/18	1	25.75	3	25.45	25.75	-2	534	-0.37%
2022/08/17	3	25.65	0	0.00	25.60	3	522	0.57%
2022/08/16	4	27.30	0	0.00	27.15	4	488	0.82%
2022/08/15	7	27.40	0	0.00	27.40	7	445	1.57%
2022/08/10	1	27.25	0	0.00	27.25	1	389	0.26%
2022/08/09	0	0.00	5	27.30	27.35	-5	367	-1.36%
2022/06/14	0	0.00	2	25.38	25.45	-2	287	-0.70%
2022/06/13	0	0.00	1	25.80	25.70	-1	290	-0.34%
2022/06/02	0	0.00	2	25.40	25.40	-2	328	-0.61%
2022/05/31	1	25.20	0	0.00	25.20	1	348	0.29%
2022/05/30	1	25.25	0	0.00	25.25	1	355	0.28%
2022/05/19	0	0.00	2	25.05	25.05	-2	422	-0.47%
2022/05/18	1	24.85	0	0.00	25.05	1	422	0.24%
2022/05/17	2	24.75	0	0.00	24.75	2	425	0.47%
2022/04/25	0	25.55	0	0.00	25.20	0	451	0.00%
2022/04/15	1	25.75	1	25.70	25.70	0	503	0.00%
2022/04/12	1	26.30	0	0.00	26.30	1	493	0.20%
2022/03/30	1	27.55	0	0.00	27.65	1	494	0.20%
2022/03/02	0	0.00	1	26.40	26.40	-1	403	-0.25%
2022/03/01	0	0.00	1	26.45	26.50	-1	395	-0.25%
2022/02/11	0	0.00	1	25.80	25.65	-1	405	-0.25%
2022/02/10	1	25.65	0	0.00	25.65	1	407	0.25%
2022/01/26	0	26.85	0	0.00	25.40	0	406	0.00%
2022/01/25	0	0.00	3	25.40	25.25	-3	409	-0.73%
2022/01/20	1	26.00	0	0.00	26.10	1	399	0.25%
2022/01/10	0	0.00	2	25.70	26.10	-2	446	-0.45%
2021/12/27	0	0.00	2	25.40	25.50	-2	418	-0.48%
2021/12/08	0	0.00	17	25.11	25.10	-17	415	-4.09%
2021/12/03	0	0.00	1	25.00	25.00	-1	420	-0.24%
2021/12/01	2	24.55	0	0.00	24.75	2	420	0.48%
2021/11/30	1	24.70	0	0.00	24.65	1	422	0.24%
2021/11/26	1	24.90	0	0.00	24.75	1	421	0.24%
2021/11/24	3	24.97	0	0.00	25.10	3	419	0.72%
2021/11/22	1	25.20	0	0.00	25.30	1	421	0.24%
2021/11/19	1	25.05	0	0.00	25.20	1	420	0.24%
2021/11/18	2	25.00	0	0.00	25.00	2	430	0.47%
2021/11/16	0	0.00	2	25.00	25.05	-2	451	-0.44%
2021/11/15	2	24.85	2	25.30	24.90	0	444	0.00%
2021/11/12	4	24.81	0	0.00	24.80	4	451	0.89%
2021/10/18	11	23.51	13	23.67	24.45	-2	622	-0.32%
2021/10/12	1	21.95	0	0.00	22.00	1	578	0.17%
2021/10/07	2	22.20	0	0.00	22.30	2	577	0.35%
2021/10/06	0	0.00	1	21.95	22.00	-1	584	-0.17%
2021/09/23	4	23.03	0	0.00	23.00	4	605	0.66%
2021/09/02	1	23.50	0	0.00	23.20	1	616	0.16%
2021/08/30	2	22.90	0	0.00	22.85	2	616	0.32%
2021/08/26	1	22.60	20	22.60	22.65	-19	625	-3.04%
2021/08/25	1	22.95	0	0.00	22.90	1	622	0.16%
2021/08/23	0	0.00	4	24.90	25.00	-4	612	-0.65%
2021/08/20	1	24.60	0	0.00	24.65	1	595	0.17%
2021/08/16	0	0.00	1	25.20	25.15	-1	570	-0.18%
2021/08/10	3	25.67	0	0.00	25.30	3	559	0.54%
2021/08/09	0	0.00	2	25.90	25.70	-2	564	-0.35%
2021/08/06	2	25.63	0	0.00	25.45	2	560	0.36%
2021/08/05	4	26.03	4	26.40	26.40	0	541	0.00%
2021/08/04	5	25.50	5	25.95	25.95	0	493	0.00%
2021/07/14	0	0.00	6	24.79	24.75	-6	1,149	-0.52%
2021/07/13	0	0.00	22	24.95	24.80	-22	1,265	-1.74%
2021/07/12	2	24.85	1	24.95	24.95	1	1,268	0.08%
2021/07/09	0	0.00	6	24.51	24.50	-6	1,269	-0.47%
2021/07/08	1	24.40	3	24.40	24.40	-2	1,290	-0.15%
2021/07/07	0	0.00	4	24.43	24.35	-4	1,313	-0.30%
2021/07/06	2	24.55	0	0.00	24.50	2	1,336	0.15%
2021/07/02	1	24.10	0	0.00	24.10	1	1,516	0.07%
2021/06/29	2	24.05	0	0.00	23.95	2	1,582	0.13%
2021/06/15	2	23.68	0	0.00	23.90	2	1,969	0.10%
2021/06/04	2	23.90	0	0.00	23.60	2	2,108	0.09%
2021/06/03	0	0.00	15	23.67	23.65	-15	2,116	-0.71%
2021/05/18	1	22.70	0	0.00	22.75	1	2,407	0.04%
2021/05/17	3	22.12	0	0.00	21.35	3	2,406	0.12%
2021/05/14	0	0.00	6	22.60	22.60	-6	2,387	-0.25%
2021/05/13	0	0.00	3	22.52	22.80	-3	2,376	-0.13%
2021/05/12	2	22.10	0	0.00	22.65	2	2,362	0.08%
2021/05/11	1	24.15	0	0.00	23.75	1	2,336	0.04%
2021/05/10	1	24.70	0	0.00	24.65	1	2,316	0.04%
2021/05/04	1	24.50	0	0.00	24.70	1	2,282	0.04%
2021/04/29	5	27.08	5	26.96	27.00	0	2,264	0.00%
2021/04/28	1	27.40	0	0.00	27.75	1	2,227	0.04%
2021/04/27	0	0.00	10	26.25	26.25	-10	2,083	-0.48%
2021/04/26	5	25.66	5	25.64	25.60	0	2,072	0.00%
2021/04/23	6	25.53	0	0.00	25.75	6	2,075	0.29%
2021/04/22	2	25.90	0	0.00	25.45	2	2,205	0.09%
2021/04/21	1	25.95	0	0.00	26.20	1	2,190	0.05%
2021/04/20	30	25.90	28	26.21	26.15	2	2,162	0.09%
2021/04/19	2	25.05	7	25.55	26.55	-5	2,055	-0.24%
2021/04/16	1	25.20	1	25.25	25.20	0	1,937	0.00%
2021/04/14	2	24.28	0	25.00	24.75	2	1,915	0.10%
2021/04/13	9	25.05	9	25.02	25.00	0	1,896	0.00%
2021/04/12	4	25.58	0	25.65	25.60	4	1,878	0.21%
2021/04/09	25.1	25.74	3	26.10	25.85	22.1	1,855	1.19%
2021/04/08	1	25.05	0	0.00	25.50	1	1,703	0.06%
2021/04/07	7	24.38	0	0.00	24.80	7	1,660	0.42%
2021/04/06	6	24.46	0	0.00	24.45	6	1,642	0.37%
2021/04/01	3	24.63	0	0.00	24.65	3	1,619	0.19%
2021/03/31	13	24.90	14	25.24	24.80	-1	1,594	-0.06%
2021/03/26	4	24.15	0	0.00	24.05	4	1,396	0.29%
2021/03/25	10	24.45	0	0.00	24.10	10	1,385	0.72%
2021/03/22	0	0.00	1	24.20	24.20	-1	1,319	-0.08%
2021/03/16	0	0.00	1	23.80	23.75	-1	1,204	-0.08%
2021/03/15	0	0.00	30	23.43	23.85	-30	1,184	-2.53%
2021/03/12	0	0.00	20	23.10	23.10	-20	1,140	-1.75%
2021/03/11	0	0.00	10	23.00	23.00	-10	1,123	-0.89%
2021/03/09	2	22.85	0	0.00	22.95	2	1,114	0.18%
2021/03/03	2	22.70	0	0.00	22.75	2	1,075	0.19%
2021/03/02	14	22.79	32	22.86	22.75	-18	1,070	-1.68%
2021/02/25	1	22.15	10	22.30	22.30	-9	1,029	-0.87%
2021/02/24	1	22.30	0	0.00	22.15	1	1,027	0.10%
2021/02/22	2	22.75	8	22.68	22.50	-6	999	-0.60%
2021/02/18	2	21.20	0	0.00	21.30	2	850	0.24%
2021/02/05	1	20.65	0	0.00	20.60	1	846	0.12%
2021/02/02	2	20.50	0	0.00	20.60	2	859	0.23%
2021/01/25	99	21.61	4	21.55	21.40	95	853	11.13%
2021/01/21	1	21.85	0	0.00	21.20	1	782	0.13%
2021/01/20	1	22.05	3	21.78	21.90	-2	757	-0.26%
2021/01/15	5	22.10	0	0.00	21.65	5	595	0.84%
2020/12/28	1	20.30	0	0.00	20.35	1	412	0.24%
2020/12/22	1	20.50	0	0.00	20.25	1	410	0.24%
2020/12/09	0	0.00	5	20.15	20.35	-5	401	-1.25%
2020/12/03	0	0.00	20	20.88	20.90	-20	372	-5.37%
2020/11/27	0	0.00	5	20.05	20.10	-5	387	-1.29%
2020/11/12	20	19.80	0	0.00	19.65	20	471	4.24%
2020/11/05	2	19.30	0	0.00	19.30	2	616	0.32%
2020/09/08	0	0.00	1	19.85	19.80	-1	958	-0.10%
2020/09/03	1	20.10	0	0.00	20.10	1	987	0.10%
2020/08/21	10	19.60	0	0.00	19.55	10	973	1.03%
2020/08/10	0	0.00	1	23.40	23.35	-1	785	-0.13%
2020/07/06	1	22.70	0	0.00	22.70	1	640	0.16%
2020/07/01	0	0.00	1	22.10	22.45	-1	629	-0.16%
2020/05/21	1	22.00	0	0.00	21.95	1	593	0.17%
2020/05/19	0	0.00	1	21.80	21.80	-1	621	-0.16%
2020/03/30	1	17.30	0	0.00	17.60	1	489	0.20%
2020/03/18	0	0.00	1	17.60	17.40	-1	394	-0.25%
2020/02/18	0	0.00	1	20.10	20.10	-1	289	-0.35%
2019/12/30	0	0.00	1	21.30	21.30	-1	330	-0.30%
2019/12/18	15	21.20	0	0.00	21.10	15	358	4.19%
2019/11/15	1	21.30	0	0.00	21.35	1	487	0.21%
2019/11/05	1	21.40	0	0.00	21.40	1	572	0.17%
2019/11/01	0	0.00	2	21.00	21.00	-2	586	-0.34%
2019/10/04	0	0.00	5	22.15	22.25	-5	588	-0.85%
2019/09/23	5	22.55	0	0.00	22.85	5	616	0.81%
2019/09/17	0	0.00	22	22.05	22.10	-22	605	-3.63%
2019/09/10	1	22.40	0	0.00	22.65	1	601	0.17%
2019/06/10	1	24.55	0	0.00	24.55	1	1,067	0.09%
2019/05/10	0	0.00	10	23.80	23.95	-10	1,251	-0.80%
2019/05/03	10	25.22	0	0.00	25.25	10	1,275	0.78%
2019/04/29	0	0.00	10	26.00	25.80	-10	1,235	-0.81%
2019/04/24	10	26.15	0	0.00	26.00	10	1,225	0.82%
2019/04/23	0	0.00	5	26.45	26.15	-5	1,226	-0.41%
2019/04/22	5	26.20	0	0.00	26.30	5	1,232	0.41%
2019/04/10	0	0.00	1	26.25	26.45	-1	1,235	-0.08%
2019/04/09	0	0.00	1	26.10	26.10	-1	1,227	-0.08%
2019/04/08	0	0.00	3	26.92	26.55	-3	1,209	-0.25%
2019/04/02	3	26.70	0	0.00	26.70	3	1,173	0.26%
2019/04/01	1	26.65	1	26.55	26.00	0	1,144	0.00%
2019/03/29	1	25.00	1	25.15	25.15	0	1,042	0.00%
2019/03/22	1	24.95	0	0.00	25.30	1	919	0.11%
2019/01/14	0	0.00	2	20.05	20.00	-2	467	-0.43%
2018/10/11	0	0.00	1	17.15	17.10	-1	727	-0.14%
2018/10/09	0	0.00	1	18.20	18.20	-1	705	-0.14%
2018/07/26	1	19.45	0	0.00	19.30	1	526	0.19%
2018/05/31	0	0.00	10	18.30	18.30	-10	626	-1.60%
2018/03/28	2	17.75	3	17.58	17.60	-1	670	-0.15%
2018/03/07	0	16.40	0	0.00	16.25	0	576	0.00%
2018/02/12	5	15.95	0	0.00	15.90	5	653	0.76%
2018/01/15	0	0.00	1	17.55	17.55	-1	798	-0.13%
2018/01/09	1	17.50	0	0.00	17.50	1	815	0.12%
2018/01/08	1	17.90	0	0.00	17.60	1	817	0.12%