鉅橡 (8074)-永豐金-永康券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
273張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	23.71	0	0.00	23.65	4	207	1.93%
2024/04/24	1	23.50	0	0.00	23.50	1	201	0.50%
2024/04/02	2	23.15	0	0.00	23.25	2	160	1.25%
2024/04/01	6	23.35	0	0.00	23.20	6	153	3.90%
2024/03/26	0	0.00	1	21.60	21.55	-1	114	-0.88%
2024/03/14	0	0.00	0	20.50	20.85	0	87	0.00%
2024/03/05	0	0.00	17	20.49	20.40	-17	86	-19.71%
2024/03/04	0	21.45	0	0.00	20.85	0	84	0.00%
2024/03/01	5	20.90	0	0.00	20.90	5	83	6.00%
2024/02/27	0	21.65	0	0.00	20.85	0	82	0.00%
2024/02/26	0	0.00	9	20.64	20.60	-9	80	-11.12%
2024/02/23	7	21.05	0	0.00	20.80	7	80	8.73%
2024/02/22	5	20.95	1	21.25	21.05	4	78	5.06%
2024/02/20	6	20.83	0	0.00	20.80	6	70	8.57%
2024/02/19	4	20.60	1	20.60	20.60	3	65	4.61%
2024/01/30	0	20.30	0	0.00	19.95	0	54	0.00%
2024/01/23	0	19.90	0	0.00	19.80	0	49	0.00%
2024/01/19	0	19.95	0	0.00	19.80	0	48	0.01%
2023/12/05	0	20.20	0	0.00	20.05	0	35	0.00%
2023/08/16	1	19.00	0	0.00	19.00	1	100	0.99%
2023/07/19	2	19.20	0	0.00	19.20	2	128	1.56%
2023/06/13	0	19.95	0	0.00	20.05	0	157	0.00%
2023/05/23	1	21.65	0	0.00	21.55	1	185	0.54%
2023/03/09	0	21.90	0	0.00	20.80	0	134	0.00%
2023/03/01	0	20.90	0	0.00	20.20	0	117	0.00%
2023/02/24	2	20.25	2	20.25	20.25	0	111	0.00%
2023/02/15	0	20.58	0	0.00	20.00	0	77	0.01%
2023/02/14	0	20.00	0	0.00	20.05	0	77	0.00%
2023/01/17	2	20.83	2	20.78	20.40	0	65	0.00%
2022/12/01	0	0.00	3	18.30	19.00	-3	55	-5.42%
2022/09/30	0	0.00	1	17.60	17.70	-1	55	-1.81%
2022/08/12	0	0.00	10	18.38	18.40	-10	121	-8.25%
2022/07/21	0	0.00	2	18.20	18.25	-2	174	-1.14%
2022/07/13	0	0.00	3	18.10	18.05	-3	298	-1.01%
2022/06/23	0	0.00	6	19.00	19.05	-6	729	-0.82%
2022/06/22	0	0.00	3	19.40	19.20	-3	730	-0.41%
2022/06/20	0	0.00	1	19.95	19.80	-1	727	-0.14%
2022/06/09	0	0.00	1	21.20	20.90	-1	716	-0.14%
2022/05/11	0	0.00	10	20.30	20.50	-10	675	-1.48%
2022/05/05	1	21.00	0	0.00	20.90	1	668	0.15%
2022/04/25	1	20.85	0	0.00	20.85	1	634	0.16%
2022/04/18	21	24.82	21	25.83	24.50	0	530	0.00%
2022/04/15	19	25.36	21	25.43	24.95	-2	476	-0.42%
2022/04/14	62	23.84	63	24.03	23.65	-1	328	-0.30%
2022/04/13	14	23.09	14	22.88	23.55	0	272	0.00%
2022/04/12	3	22.80	5	23.00	23.20	-2	185	-1.08%
2022/02/21	0	0.00	1	21.10	21.15	-1	146	-0.68%
2022/02/07	0	0.00	8	21.10	21.25	-8	147	-5.41%
2021/12/24	1	21.85	1	21.30	21.10	0	113	0.00%
2021/12/23	0	0.00	2	21.75	21.75	-2	82	-2.43%
2021/07/16	0	0.00	10	21.15	21.15	-10	357	-2.80%
2021/06/25	0	0.00	10	20.15	20.20	-10	503	-1.99%
2021/06/18	0	0.00	1	20.10	20.15	-1	509	-0.20%
2021/06/16	0	0.00	1	20.10	20.15	-1	519	-0.19%
2021/06/08	1	20.25	0	0.00	20.30	1	525	0.19%
2021/05/24	2	21.30	0	0.00	21.50	2	533	0.37%
2021/05/21	0	0.00	2	21.20	21.10	-2	526	-0.38%
2021/05/19	0	0.00	6	20.73	20.95	-6	524	-1.14%
2021/05/18	0	0.00	1	21.00	20.65	-1	522	-0.19%
2021/05/17	3	19.70	0	0.00	19.40	3	518	0.58%
2021/05/13	0	0.00	4	20.53	20.40	-4	507	-0.79%
2021/05/11	0	0.00	2	21.35	21.50	-2	495	-0.40%
2021/05/06	0	0.00	1	22.10	21.85	-1	477	-0.21%
2021/05/05	10	21.85	0	0.00	21.95	10	475	2.10%
2021/05/04	2	21.60	0	0.00	21.75	2	470	0.42%
2021/05/03	2	23.00	0	0.00	22.45	2	456	0.44%
2021/04/29	1	23.30	0	0.00	23.30	1	447	0.22%
2021/04/28	2	23.45	1	23.50	23.50	1	441	0.23%
2021/04/27	25	23.40	0	0.00	23.50	25	433	5.77%
2021/04/23	1	23.50	2	24.35	24.35	-1	381	-0.26%
2021/04/22	0	0.00	12	21.70	22.15	-12	307	-3.90%
2021/04/16	12	21.20	0	0.00	21.30	12	286	4.18%
2021/04/13	1	22.50	5	22.66	21.80	-4	271	-1.47%
2021/04/12	5	22.45	0	0.00	22.80	5	263	1.90%
2021/04/09	3	21.82	1	22.00	22.50	2	246	0.81%
2021/04/08	0	0.00	2	22.05	22.05	-2	205	-0.97%
2021/03/26	2	19.40	0	0.00	19.70	2	127	1.57%
2021/02/22	1	18.20	0	0.00	18.20	1	89	1.12%
2020/11/27	1	18.25	0	0.00	18.30	1	116	0.86%
2020/10/27	0	0.00	1	17.30	17.25	-1	88	-1.13%
2020/08/13	2	16.58	0	0.00	16.60	2	157	1.27%
2020/08/10	2	17.00	0	0.00	16.85	2	160	1.25%
2020/08/04	2	16.25	0	0.00	16.30	2	153	1.30%
2020/07/08	3	17.95	0	0.00	18.10	3	160	1.87%
2020/06/22	1	17.85	0	0.00	17.80	1	155	0.64%
2020/04/17	0	0.00	3	15.45	15.35	-3	96	-3.11%
2020/04/08	3	14.50	0	0.00	14.50	3	91	3.27%
2020/03/09	0	0.00	20	17.25	17.20	-20	61	-32.60%
2020/02/14	0	0.00	10	17.30	17.35	-10	52	-19.04%
2020/02/07	0	0.00	2	17.50	17.50	-2	50	-3.94%
2020/02/06	0	0.00	3	17.55	17.65	-3	51	-5.83%
2019/11/04	0	0.00	1	18.80	18.80	-1	108	-0.92%
2019/10/29	0	0.00	1	18.75	18.65	-1	109	-0.91%
2019/10/21	0	0.00	1	18.65	18.70	-1	119	-0.84%
2019/09/20	0	0.00	1	18.65	18.65	-1	105	-0.95%
2019/09/17	0	0.00	1	18.65	18.75	-1	118	-0.84%
2019/08/28	0	0.00	1	18.35	18.45	-1	168	-0.59%
2019/07/08	1	19.35	0	0.00	19.35	1	237	0.42%
2019/06/17	0	0.00	2	19.90	20.00	-2	236	-0.85%
2019/04/18	3	20.83	2	20.90	20.60	1	275	0.36%
2019/04/17	3	21.63	4	21.90	21.00	-1	268	-0.37%
2019/04/16	1	20.80	0	0.00	21.50	1	249	0.40%
2019/04/08	1	22.00	2	22.08	22.00	-1	224	-0.45%
2019/04/01	0	0.00	3	20.65	20.70	-3	191	-1.56%
2019/03/29	0	0.00	3	20.25	20.55	-3	189	-1.59%
2019/03/25	2	20.05	0	0.00	19.95	2	195	1.02%
2019/03/13	1	19.50	0	0.00	19.50	1	212	0.47%
2019/03/12	1	19.95	0	0.00	19.85	1	211	0.47%
2019/03/05	1	20.70	0	0.00	20.75	1	212	0.47%
2019/02/13	2	20.65	0	0.00	20.80	2	204	0.98%
2019/02/12	0	0.00	3	21.35	21.35	-3	187	-1.60%
2019/01/14	0	0.00	5	18.54	19.05	-5	155	-3.21%
2019/01/09	0	0.00	2	17.50	17.50	-2	138	-1.45%
2018/12/26	0	0.00	1	17.10	17.05	-1	152	-0.66%
2018/12/17	6	17.27	0	0.00	16.80	6	141	4.23%
2018/11/16	1	17.80	0	0.00	17.85	1	107	0.93%
2018/10/23	1	19.50	0	0.00	19.45	1	96	1.04%
2018/10/19	1	19.75	0	0.00	19.75	1	94	1.06%
2018/10/18	2	19.80	0	0.00	19.75	2	93	2.14%
2018/10/11	1	19.90	0	0.00	19.90	1	89	1.12%
2018/10/04	0	0.00	12	23.00	23.20	-12	77	-15.41%
2018/09/13	0	0.00	2	23.40	23.40	-2	124	-1.60%
2018/07/26	0	0.00	2	24.55	24.50	-2	201	-0.99%
2018/07/23	0	0.00	2	24.50	24.50	-2	201	-0.99%
2018/06/08	0	0.00	2	26.75	26.40	-2	202	-0.99%
2018/05/31	0	0.00	2	26.00	25.65	-2	195	-1.02%
2018/05/30	0	0.00	0	25.50	25.45	0	191	0.00%
2018/05/23	2	24.40	0	0.00	24.35	2	176	1.13%
2018/05/22	2	24.30	0	0.00	24.35	2	175	1.14%
2018/05/17	2	24.85	0	0.00	24.95	2	168	1.18%
2018/05/16	5	25.05	0	0.00	25.15	5	165	3.03%
2018/05/15	7	25.23	0	0.00	25.35	7	173	4.03%
2018/05/09	2	26.15	0	0.00	26.10	2	180	1.11%
2018/04/13	0	0.00	12	27.20	27.20	-12	222	-5.39%
2018/04/12	12	26.70	0	0.00	26.60	12	262	4.57%
2018/02/22	0	0.00	2	26.30	26.15	-2	248	-0.81%
2018/02/06	2	24.00	0	0.00	24.95	2	237	0.84%
2018/02/05	3	26.00	0	0.00	26.25	3	225	1.33%