宏捷科 (8086)-永豐金-永康券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
156.0
漲跌
▼3.0
漲幅
-1.89%
成交量
3,946張
產業
上櫃半導體類股
1356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	3.4	159.97	0	0.00	159.00	3.4	8,611	0.04%
2026/06/03	3.4	164.53	2.2	168.09	164.50	1.2	8,681	0.01%
2026/06/02	8.6	167.60	10	168.35	168.00	-1.5	8,655	-0.02%
2026/06/01	2.2	167.44	1	167.00	166.00	1.2	8,746	0.01%
2026/05/29	3	165.50	1	167.50	169.00	2	8,856	0.02%
2026/05/28	5.2	170.81	8.9	170.67	165.50	-3.7	9,266	-0.04%
2026/05/27	10.2	173.68	12.2	175.02	173.50	-2	9,201	-0.02%
2026/05/26	3.3	167.03	20.3	169.94	179.00	-17	9,085	-0.19%
2026/05/25	24	165.25	11	166.36	163.00	13	8,909	0.15%
2026/05/22	15	158.73	18.6	157.44	159.50	-3.5	8,850	-0.04%
2026/05/21	11.4	148.28	1.1	149.39	149.00	10.3	8,745	0.12%
2026/05/20	10.1	143.85	9	143.94	144.50	1.1	8,737	0.01%
2026/05/19	1.6	145.90	1.3	141.10	141.50	0.2	8,768	0.00%
2026/05/18	1.3	144.30	0.4	143.50	147.50	0.9	8,740	0.01%
2026/05/15	17.4	152.18	28.2	153.43	150.00	-10.8	8,723	-0.12%
2026/05/14	7.8	157.55	2	159.25	154.00	5.8	8,651	0.07%
2026/05/13	0.2	155.12	7	157.07	157.00	-6.8	8,651	-0.08%
2026/05/12	18	160.44	14	162.82	158.00	4	8,581	0.05%
2026/05/11	21.5	157.37	21.2	161.98	162.00	0.3	8,483	0.00%
2026/05/08	30.2	163.11	38	163.86	159.50	-7.8	8,272	-0.09%
2026/05/07	5	154.70	5.4	156.10	155.00	-0.4	7,847	0.00%
2026/05/06	15	156.80	35.1	157.89	156.00	-20.1	7,824	-0.26%
2026/05/05	8	154.00	13.2	152.34	154.00	-5.2	7,655	-0.07%
2026/05/04	15.1	149.67	1.1	149.06	150.50	14	7,557	0.19%
2026/04/30	10	146.75	15.1	146.30	144.00	-5.1	7,497	-0.07%
2026/04/29	5.1	142.21	8	141.56	142.00	-2.9	7,528	-0.04%
2026/04/28	13.7	141.55	5	142.20	143.50	8.6	7,717	0.11%
2026/04/27	5.4	132.20	1	140.50	134.00	4.4	7,803	0.06%
2026/04/24	10.5	137.96	17	138.99	138.00	-6.5	7,702	-0.08%
2026/04/23	10.1	141.58	7.5	143.43	135.50	2.7	7,588	0.04%
2026/04/22	31.5	149.75	14.5	150.46	149.50	17	7,379	0.23%
2026/04/21	10	145.84	16.2	145.73	146.00	-6.2	7,235	-0.09%
2026/04/20	36.1	151.42	14.1	154.88	150.00	21.9	7,127	0.31%
2026/04/17	27.2	150.46	29.2	149.29	148.50	-2	6,825	-0.03%
2026/04/16	23.1	140.98	22.3	142.43	141.00	0.8	6,433	0.01%
2026/04/15	2.3	135.11	0	0.00	134.00	2.3	6,330	0.04%
2026/04/14	3.3	136.50	0	136.50	136.00	3.3	6,321	0.05%
2026/04/13	4.3	140.38	3	138.34	138.50	1.2	6,265	0.02%
2026/04/10	3.3	143.46	13.5	145.63	144.50	-10.2	6,158	-0.17%
2026/04/09	9.2	144.25	3	143.50	142.50	6.2	6,041	0.10%
2026/04/08	39	145.09	37.2	144.19	145.50	1.8	5,904	0.03%
2026/04/07	5	132.12	4.5	138.00	138.00	0.5	5,638	0.01%
2026/04/02	13	126.31	18	126.50	125.50	-5	5,475	-0.09%
2026/04/01	11	123.73	16.1	124.91	123.00	-5.1	5,422	-0.09%
2026/03/31	6.4	118.92	1	123.50	118.00	5.4	5,370	0.10%
2026/03/30	8.2	120.60	9	124.39	125.50	-0.8	5,407	-0.01%
2026/03/27	0	0.00	0	128.00	129.50	0	5,431	0.00%
2026/03/26	1.1	132.32	2	133.00	125.00	-0.9	5,380	-0.02%
2026/03/25	2.1	129.40	0	127.50	126.50	2.1	5,291	0.04%
2026/03/24	2	122.01	2	123.50	121.00	0	5,231	0.00%
2026/03/23	1	128.00	2	127.50	121.50	-1	5,204	-0.02%
2026/03/20	2	135.75	3	134.50	132.50	-1	5,155	-0.02%
2026/03/19	18	137.44	25.4	136.91	135.50	-7.4	5,098	-0.14%
2026/03/18	3.2	133.81	3	134.17	134.50	0.2	4,973	0.00%
2026/03/17	3.2	131.19	2.2	131.07	129.50	1	4,938	0.02%
2026/03/16	8	131.31	5	131.80	132.50	3	5,039	0.06%
2026/03/13	2	134.75	2	132.25	136.50	0	4,969	0.00%
2026/03/12	10.9	137.95	7	135.93	134.50	3.9	4,893	0.08%
2026/03/11	26.1	136.06	36.1	135.98	137.00	-10	4,773	-0.21%
2026/03/10	20	127.78	19	126.26	129.00	1	4,623	0.02%
2026/03/09	2	124.25	8.1	122.14	126.00	-6	4,503	-0.13%
2026/03/06	9	126.56	13	127.73	126.00	-4	4,402	-0.09%
2026/03/05	33.1	131.40	26.1	132.66	126.00	7	4,342	0.16%
2026/03/04	19.2	127.70	16	124.97	126.50	3.1	4,184	0.07%
2026/03/03	7.3	134.09	16.1	135.92	137.00	-8.8	4,022	-0.22%
2026/03/02	4	119.63	12.3	121.54	126.00	-8.3	3,562	-0.23%
2026/02/26	27	125.04	17	124.82	123.00	10	3,550	0.28%
2026/02/25	1.1	119.88	2	122.00	120.50	-0.9	3,528	-0.02%
2026/02/24	2	120.51	2.1	118.13	123.50	-0.1	3,513	0.00%
2026/02/23	5	113.50	0	113.00	114.50	5	3,427	0.15%
2026/02/11	5	112.00	1	111.00	111.00	4	3,420	0.12%
2026/02/10	1	119.00	0	118.00	116.00	1	3,396	0.03%
2026/02/09	0	0.00	1	115.99	115.50	-1	3,374	-0.03%
2026/02/06	1	111.49	0	0.00	111.50	1	3,360	0.03%
2026/02/05	21	116.02	8	116.31	116.50	13	3,343	0.39%
2026/02/04	5	114.40	3	113.50	115.50	2	3,307	0.06%
2026/02/03	10	107.50	10	107.00	108.00	0	3,257	0.00%
2026/02/02	5.3	104.52	0	105.50	103.50	5.3	3,262	0.16%
2026/01/30	0.4	114.06	0	0.00	112.00	0.4	3,281	0.01%
2026/01/29	3	119.34	0	0.00	117.00	3	3,330	0.09%
2026/01/28	8	125.56	28.1	128.16	123.50	-20.1	3,317	-0.60%
2026/01/27	12.1	124.00	11.1	124.40	124.50	0.9	3,336	0.03%
2026/01/26	6.1	125.63	0	122.58	123.00	6.1	3,372	0.18%
2026/01/23	3	125.50	14	124.14	125.50	-11	3,364	-0.33%
2026/01/22	30	127.92	17.1	128.34	125.50	12.9	3,307	0.39%
2026/01/21	40.3	124.97	27	125.09	124.00	13.3	3,166	0.42%
2026/01/20	3.1	116.22	15.1	117.65	121.50	-12	2,911	-0.41%
2026/01/19	0.2	111.02	1	111.00	110.50	-0.8	2,727	-0.03%
2026/01/16	0.1	112.00	2	112.50	112.00	-2	2,748	-0.07%
2026/01/15	6.1	113.47	0	0.00	113.50	6.1	2,761	0.22%
2026/01/14	2.1	112.99	2	113.00	113.00	0.1	2,774	0.01%
2026/01/13	3	113.17	6	115.67	113.50	-3	2,799	-0.11%
2026/01/12	17	115.00	13.1	114.96	115.00	3.9	2,764	0.14%
2026/01/09	9.1	111.00	9	110.50	111.00	0.1	2,702	0.00%
2026/01/08	0	0.00	0	112.50	110.00	0	2,688	0.00%
2026/01/07	2	110.00	12	109.33	109.00	-10	2,646	-0.38%
2026/01/06	1	107.00	1	107.50	106.00	0	2,624	0.00%
2026/01/05	2	103.75	0	0.00	104.00	2	2,615	0.08%
2026/01/02	3	105.67	0	0.00	105.50	3	2,619	0.11%
2025/12/31	0	105.75	0	0.00	106.50	0	2,619	0.00%
2025/12/30	10	107.00	0	0.00	107.50	10	2,626	0.38%
2025/12/29	1.1	108.69	0	0.00	108.00	1.1	2,644	0.04%
2025/12/26	0.1	113.25	0	0.00	113.50	0.1	2,656	0.00%
2025/12/24	0	114.00	5	115.00	115.00	-5	2,685	-0.19%
2025/12/23	18	114.22	25	115.36	115.00	-7	2,890	-0.24%
2025/12/22	29	108.50	29.2	110.20	113.50	-0.2	2,843	-0.01%
2025/12/18	1.1	101.05	0	0.00	101.00	1.1	2,877	0.04%
2025/12/16	1	101.00	0	0.00	103.50	1	2,901	0.03%
2025/12/12	0.2	102.53	0	0.00	102.50	0.2	2,875	0.01%
2025/12/11	1	104.50	0	0.00	104.00	1	2,846	0.04%
2025/12/10	0.2	107.10	0	0.00	105.00	0.2	2,840	0.01%
2025/12/09	19	111.31	4	109.50	109.50	15	2,815	0.53%
2025/12/04	0	105.00	0	0.00	105.50	0	2,749	0.00%
2025/12/03	1.1	106.95	1	108.00	105.50	0.1	2,780	0.00%
2025/12/02	0	0.00	1	106.00	105.00	-1	2,791	-0.04%
2025/12/01	0	103.36	11	104.50	103.50	-11	2,840	-0.39%
2025/11/28	13	102.35	1	101.00	103.50	12	2,869	0.42%
2025/11/27	0.2	99.48	0	0.00	98.00	0.2	2,849	0.01%
2025/11/26	0	0.00	1	101.00	100.50	-1	2,859	-0.03%
2025/11/25	2.1	99.30	2	99.10	99.30	0.1	2,860	0.00%
2025/11/24	10	95.69	0.2	95.71	96.40	9.8	2,867	0.34%
2025/11/21	1.1	93.64	0	0.00	93.60	1.1	2,855	0.04%
2025/11/20	5.1	104.45	5	109.20	104.00	0.1	2,826	0.00%
2025/11/18	1	105.50	1.1	106.00	105.50	-0.1	2,810	0.00%
2025/11/17	0	107.00	4	109.50	110.00	-4	2,824	-0.14%
2025/11/14	6.2	107.77	2	106.75	106.00	4.2	2,842	0.15%
2025/11/12	0	0.00	2	117.50	115.50	-2	2,972	-0.07%
2025/11/11	0.2	114.50	1	114.51	114.50	-0.8	3,020	-0.03%
2025/11/10	1	113.50	1	113.50	113.50	0	3,086	0.00%
2025/11/07	8	117.50	8	117.50	117.00	0	3,107	0.00%
2025/11/06	3.1	118.94	5	118.10	119.50	-1.9	3,157	-0.06%
2025/11/05	4	115.00	0	0.00	120.00	4	3,270	0.12%
2025/11/04	4	117.37	4	118.00	115.00	0	3,362	0.00%
2025/11/03	4.3	119.19	5	119.20	118.50	-0.7	3,406	-0.02%
2025/10/31	2	115.00	8	113.99	111.00	-6	3,482	-0.17%
2025/10/30	1.2	111.49	0	0.00	106.00	1.2	3,444	0.03%
2025/10/29	2	113.50	0.4	113.50	112.00	1.6	3,597	0.05%
2025/10/28	0.4	110.00	0	0.00	111.50	0.4	3,601	0.01%
2025/10/27	4	111.63	0	0.00	111.50	4	3,616	0.11%
2025/10/23	1	110.00	0	0.00	110.00	1	3,666	0.03%
2025/10/22	0	0.00	1	112.00	111.00	-1	3,764	-0.03%
2025/10/21	1	109.00	2	108.00	109.50	-1	3,952	-0.03%
2025/10/20	1	105.50	0	0.00	105.50	1	3,945	0.03%
2025/10/17	10.1	104.50	0	0.00	103.00	10.1	3,962	0.25%
2025/10/16	5	110.90	5.2	111.46	110.00	-0.2	4,009	0.00%
2025/10/15	1.2	110.33	0	0.00	110.00	1.2	4,147	0.03%
2025/10/14	0	109.50	0	0.00	110.00	0	4,392	0.00%
2025/10/07	0	0.00	0.3	110.50	113.00	-0.3	4,713	-0.01%
2025/10/03	2	112.49	2	111.50	111.00	0	4,688	0.00%
2025/10/02	1	113.96	1	112.50	113.50	0	4,676	0.00%
2025/10/01	0.1	112.38	0	0.00	113.00	0.1	4,652	0.00%
2025/09/26	0.3	112.45	0	0.00	110.50	0.3	4,580	0.01%
2025/09/25	39.1	122.20	41.1	122.10	117.50	-2	4,551	-0.04%
2025/09/23	0	0.00	7	113.93	114.00	-7	4,321	-0.16%
2025/09/22	9	114.50	5	115.70	117.50	4	4,278	0.09%
2025/09/19	0	110.50	0	0.00	109.50	0	4,173	0.00%
2025/09/18	1	111.02	1	112.00	111.00	0	4,167	0.00%
2025/09/16	1	111.00	0	0.00	111.50	1	4,127	0.02%
2025/09/15	0	0.00	0.1	109.00	109.00	-0.1	4,117	0.00%
2025/09/12	0	109.13	0.1	109.50	110.00	0	4,110	0.00%
2025/09/11	0.1	110.39	1	113.00	111.00	-0.9	4,096	-0.02%
2025/09/10	0.1	112.00	3	114.50	113.50	-2.9	4,075	-0.07%
2025/09/09	1	115.50	4	115.50	116.00	-3	4,031	-0.07%
2025/09/08	7	117.57	2	117.50	117.00	5	4,011	0.12%
2025/09/04	1	114.00	0	0.00	114.00	1	3,934	0.03%
2025/09/03	4	113.75	1	113.00	113.50	3	3,918	0.08%
2025/09/02	0	107.83	10.1	107.50	108.00	-10	3,860	-0.26%
2025/09/01	6	111.48	7	112.21	112.00	-1	3,824	-0.03%
2025/08/29	0	112.00	0	0.00	112.50	0	3,798	0.00%
2025/08/28	0	111.89	0	0.00	114.00	0	3,768	0.00%
2025/08/27	0.1	113.19	0	0.00	113.00	0.1	3,758	0.00%
2025/08/26	1	113.50	3	113.33	115.00	-2	3,723	-0.05%
2025/08/25	3	112.17	4.1	111.60	113.50	-1.1	3,655	-0.03%
2025/08/22	0.1	105.50	0	107.10	107.00	0.1	3,581	0.00%
2025/08/21	1.1	107.49	2	107.50	108.00	-0.9	3,557	-0.02%
2025/08/20	1.1	105.97	3	108.00	105.50	-1.9	3,542	-0.05%
2025/08/19	2.2	109.03	0.1	110.00	109.50	2.2	3,507	0.06%
2025/08/18	1	112.00	2.1	112.95	112.00	-1.1	3,468	-0.03%
2025/08/15	2.2	107.01	2	107.98	110.50	0.2	3,372	0.01%
2025/08/14	1	108.50	1.1	108.92	110.50	-0.1	3,258	0.00%
2025/08/13	0.3	106.90	1	107.00	107.00	-0.8	3,200	-0.02%
2025/08/12	0	0.00	2	109.25	110.00	-2	3,123	-0.06%
2025/08/11	2	109.25	4	108.75	109.00	-2	3,081	-0.06%
2025/08/08	17	108.50	15	108.20	106.00	2	2,997	0.07%
2025/08/07	9	105.56	20	103.70	105.00	-11	2,835	-0.39%
2025/08/06	39	98.85	40	100.06	99.90	-1	2,693	-0.04%
2025/08/05	13.2	99.21	2	102.32	98.60	11.1	2,628	0.42%
2025/08/04	2	100.00	9.1	102.07	103.00	-7.1	2,456	-0.29%
2025/08/01	13.1	99.78	19	100.36	102.50	-5.9	2,444	-0.24%
2025/07/31	0	94.30	0	0.00	95.80	0	2,262	0.00%
2025/07/30	7	95.14	3	94.93	95.50	4	2,243	0.18%
2025/07/29	1.1	93.93	1	95.47	95.00	0.1	2,216	0.00%
2025/07/28	2.1	95.28	2	95.41	96.00	0.1	2,187	0.00%
2025/07/25	16	94.59	25	94.46	95.60	-9	2,096	-0.43%
2025/07/24	2	89.05	3	88.73	89.00	-1	1,901	-0.05%
2025/07/23	3.1	89.48	0	89.21	88.90	3.1	1,911	0.16%
2025/07/22	9	91.40	10	93.02	90.00	-1	1,924	-0.05%
2025/07/21	14	96.50	22	96.75	96.00	-8	1,838	-0.43%
2025/07/18	35	95.25	39.4	95.22	94.50	-4.4	1,674	-0.26%
2025/07/17	345.1	88.49	345.6	88.37	89.00	-0.5	1,416	-0.04%	大買/大賣/
2025/07/16	4	85.05	12.1	84.48	85.50	-8.1	1,121	-0.72%
2025/07/15	1	77.09	12	77.84	77.80	-11	1,026	-1.07%
2025/07/14	16	74.91	1	75.00	74.80	15	1,003	1.49%
2025/07/11	4	77.63	0	0.00	77.70	4	1,006	0.40%
2025/07/10	0	0.00	1	78.80	77.50	-1	1,020	-0.10%
2025/07/09	0.1	77.10	1	76.70	77.50	-0.9	1,043	-0.09%
2025/07/08	2	76.70	0	0.00	76.70	2	1,077	0.19%
2025/07/04	1.2	80.78	4	78.80	78.70	-2.8	1,127	-0.25%
2025/07/03	4.3	83.37	5.2	82.18	82.30	-0.9	1,119	-0.08%
2025/07/02	1	79.00	1	79.60	78.90	0	1,077	0.00%
2025/07/01	1	78.30	1	79.20	78.30	0	1,072	0.00%
2025/06/30	1	80.20	3	81.00	77.90	-2	1,078	-0.19%
2025/06/27	1	78.80	1	79.70	79.60	0	1,061	0.00%
2025/06/25	1	78.70	0	0.00	79.30	1	1,086	0.09%
2025/06/24	0	0.00	1	78.50	79.00	-1	1,082	-0.09%
2025/06/20	1	73.80	0	0.00	74.70	1	1,069	0.09%
2025/06/19	0	0.00	3	76.40	76.20	-3	1,072	-0.28%
2025/06/17	0	0.00	1	80.30	78.30	-1	1,084	-0.09%
2025/06/13	1	79.10	2	80.55	79.10	-1	1,098	-0.09%
2025/06/12	2	81.50	1	81.30	81.20	1	1,086	0.09%
2025/06/11	1.2	79.91	2	79.70	80.10	-0.8	1,083	-0.07%
2025/06/10	0.1	78.30	0	0.00	77.40	0.1	1,071	0.00%
2025/06/06	1	76.00	0	0.00	76.20	1	1,066	0.09%

《價值型投資最新產業研究報告》營收放大、毛利改善，宏捷科（8086-TW）結構升級逐步成形Anue鉅亨－2026/03/03

...詳全文

宏捷科相關文章

宏捷科相關影音

宏捷科

券商分點績效/獲利分析

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏捷科

券商分點績效/獲利分析

永豐金-永康 券商分點個股進出 永豐金-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析