至上 (8112)-永豐金-永康券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	60.70	1	60.60	60.70	7	2,589	0.27%
2025/01/20	1.1	60.58	1	60.10	60.30	0.1	2,588	0.00%
2025/01/17	0	0.00	1	60.30	60.30	-1	2,607	-0.04%
2025/01/16	1	59.90	0	0.00	59.30	1	2,616	0.04%
2025/01/15	1.1	57.95	4	59.10	59.50	-3	2,620	-0.11%
2025/01/14	3	57.47	0	0.00	58.20	3	2,610	0.11%
2025/01/13	2.1	56.65	0	0.00	56.70	2.1	2,616	0.08%
2025/01/09	1	59.10	0	0.00	59.10	1	2,619	0.04%
2025/01/08	1	61.30	1	60.60	60.40	0	2,619	0.00%
2025/01/06	5	59.30	0	0.00	59.30	5	2,603	0.19%
2025/01/03	0	0.00	0	59.70	59.30	0	2,652	0.00%
2025/01/02	0.1	59.60	0.5	59.52	59.30	-0.5	2,761	-0.02%
2024/12/31	0.1	59.70	0	0.00	59.30	0.1	2,778	0.00%
2024/12/30	0	0.00	1	59.90	59.70	-1	2,803	-0.04%
2024/12/27	0.1	61.24	0	0.00	60.50	0.1	2,817	0.00%
2024/12/26	0.1	61.50	0	0.00	62.00	0.1	2,842	0.00%
2024/12/24	30.1	60.70	30	60.85	61.50	0.1	2,859	0.00%
2024/12/23	0	60.00	0.2	59.90	60.50	-0.2	2,865	-0.01%
2024/12/20	2.1	59.47	0	0.00	59.20	2.1	2,860	0.07%
2024/12/19	1.1	59.41	0	0.00	59.30	1.1	2,850	0.04%
2024/12/18	0	0.00	2	59.50	59.70	-2	2,865	-0.07%
2024/12/17	3.1	60.35	0	0.00	59.50	3.1	2,901	0.11%
2024/12/16	1	60.20	0	0.00	60.10	1	2,885	0.03%
2024/12/13	2	61.80	0	0.00	61.80	2	2,882	0.07%
2024/12/11	1	63.00	0	0.00	62.90	1	2,937	0.03%
2024/12/10	3.1	62.90	2.3	64.03	64.00	0.8	2,966	0.03%
2024/12/09	1	66.60	0	0.00	66.60	1	2,902	0.03%
2024/12/05	20.1	65.85	16	65.93	66.20	4.1	2,944	0.14%
2024/12/04	3.4	65.66	3	66.20	66.20	0.4	2,935	0.01%
2024/12/03	27	66.40	10	66.43	66.30	17	2,939	0.58%
2024/12/02	218	63.99	216.3	64.25	67.50	1.7	2,872	0.06%	大買/大賣/
2024/11/29	398.3	63.13	414	63.35	64.30	-15.7	2,743	-0.57%	大買/大賣/
2024/11/28	3	61.97	2	62.00	62.10	1	2,686	0.04%
2024/11/26	1	65.10	1	65.00	64.90	0	2,634	0.00%
2024/11/25	0	0.00	1	65.30	64.90	-1	2,637	-0.04%
2024/11/22	1	64.90	2	64.70	64.60	-1	2,639	-0.04%
2024/11/21	1	63.40	1	64.40	64.20	0	2,646	0.00%
2024/11/20	0	0.00	1	63.20	63.20	-1	2,630	-0.04%
2024/11/15	2	63.75	1	64.10	64.00	1	2,685	0.04%
2024/11/14	2	63.20	5.8	63.43	62.70	-3.8	2,678	-0.14%
2024/11/13	1	63.50	0	0.00	63.60	1	2,677	0.04%
2024/11/11	3	63.67	0	0.00	63.60	3	2,710	0.11%
2024/11/08	48	65.05	44	64.36	64.50	4	2,690	0.15%
2024/11/07	20	65.30	18	65.30	65.40	2	2,678	0.08%
2024/11/06	1	66.50	0	0.00	66.30	1	2,666	0.04%
2024/11/04	2	67.60	0	0.00	67.60	2	2,847	0.07%
2024/11/01	0	0.00	1	67.00	67.50	-1	2,997	-0.03%
2024/10/30	1	66.60	0	0.00	66.10	1	3,064	0.03%
2024/10/29	3	66.60	3	66.40	66.60	0	3,123	0.00%
2024/10/24	0	0.00	6	67.83	67.50	-6	3,315	-0.18%
2024/10/23	0	0.00	1	69.20	68.60	-1	3,363	-0.03%
2024/10/22	2.3	67.99	0	0.00	68.30	2.3	3,398	0.07%
2024/10/21	1	68.40	0	0.00	68.50	1	3,455	0.03%
2024/10/17	8	69.05	12	68.80	68.40	-4	3,589	-0.11%
2024/10/16	1	68.80	0	0.00	69.50	1	3,672	0.03%
2024/10/15	0	0.00	2	69.25	69.10	-2	3,730	-0.05%
2024/10/14	4.1	69.05	0	0.00	69.20	4.1	3,770	0.11%
2024/10/11	0	0.00	4	68.40	68.60	-4	3,810	-0.10%
2024/10/09	11	68.87	4	68.18	67.80	7	3,824	0.18%
2024/10/08	8	67.95	2	68.40	68.80	6	3,820	0.16%
2024/10/07	1	66.70	4.1	67.00	67.10	-3.1	3,861	-0.08%
2024/10/04	1	66.90	0	67.00	65.90	1	3,907	0.02%
2024/10/01	1	65.80	0	0.00	67.20	1	4,070	0.02%
2024/09/27	1	67.10	0	0.00	66.80	1	4,382	0.02%
2024/09/25	1	67.10	0	0.00	66.40	1	4,754	0.02%
2024/09/24	1	65.60	1	65.70	65.70	0	5,094	0.00%
2024/09/23	1	65.30	4	65.90	65.70	-3	5,296	-0.06%
2024/09/19	22	64.98	18	65.00	65.70	4	5,475	0.07%
2024/09/16	1	66.20	4	66.30	66.10	-3	5,615	-0.05%
2024/09/13	3	65.47	0	0.00	65.50	3	5,688	0.05%
2024/09/12	5	65.38	0	0.00	65.30	5	5,819	0.09%
2024/09/11	3	65.53	0	0.00	65.30	3	5,867	0.05%
2024/09/09	7	67.73	5	67.54	68.10	2	5,907	0.03%
2024/09/06	0	68.40	1	68.90	68.40	-1	5,951	-0.02%
2024/09/04	1	71.30	0	0.00	70.80	1	6,269	0.02%
2024/09/03	0	0.00	4	74.50	73.40	-4	6,463	-0.06%
2024/08/30	1	75.30	3	75.27	75.00	-2	6,930	-0.03%
2024/08/29	0	0.00	1	74.00	73.90	-1	7,057	-0.01%
2024/08/28	1	73.50	0	0.00	73.50	1	7,229	0.01%
2024/08/26	0	0.00	2	74.70	74.10	-2	7,760	-0.03%
2024/08/22	1	74.40	1	74.10	74.40	0	8,079	0.00%
2024/08/21	0	0.00	1	73.70	74.40	-1	8,173	-0.01%
2024/08/20	3	74.50	4	75.60	74.20	-1	8,243	-0.01%
2024/08/16	2	75.35	1	75.80	74.80	1	8,499	0.01%
2024/08/15	2.1	74.98	0	0.00	74.60	2.1	8,599	0.02%
2024/08/12	0	0.00	1	74.00	74.40	-1	9,020	-0.01%
2024/08/09	4	74.58	5	73.84	73.30	-1	9,320	-0.01%
2024/08/08	2	73.10	1	73.90	73.10	1	9,495	0.01%
2024/08/07	23	73.25	16	74.42	75.00	7	9,799	0.07%
2024/08/06	17	70.69	14	71.31	72.50	3	10,595	0.03%
2024/08/05	9	74.23	1	71.30	71.00	8	10,870	0.07%
2024/08/02	140.3	78.26	140	78.54	78.80	0.3	10,990	0.00%	大買/大賣/
2024/08/01	2	78.40	10	79.60	79.60	-8	11,176	-0.07%
2024/07/31	15	77.28	22	77.18	77.70	-7	11,553	-0.06%
2024/07/30	2	75.30	12	76.25	77.20	-10	11,983	-0.08%
2024/07/29	8	78.08	3	78.00	77.00	5	12,228	0.04%
2024/07/26	15.5	79.26	14	79.49	79.30	1.5	12,306	0.01%
2024/07/23	0	0.00	4	79.80	80.40	-4	12,426	-0.03%
2024/07/22	3.1	78.87	2.5	78.74	79.00	0.6	12,437	0.00%
2024/07/19	8.5	81.25	0	0.00	80.30	8.5	12,433	0.07%
2024/07/18	1	80.11	8	80.75	82.30	-7	12,553	-0.06%
2024/07/17	3	82.03	8	83.26	81.40	-5	12,522	-0.04%
2024/07/16	6	82.63	3	83.30	82.80	3	12,537	0.02%
2024/07/15	2	82.90	0	0.00	82.90	2	12,667	0.02%
2024/07/12	2	82.40	0	0.00	82.70	2	12,693	0.02%
2024/07/11	0	0.00	1	81.90	82.00	-1	12,760	-0.01%
2024/07/10	1	82.30	1	82.40	82.20	0	12,953	0.00%
2024/07/09	1	82.90	2	82.15	83.10	-1	13,129	-0.01%
2024/07/08	1	81.00	12	80.73	81.40	-11	13,416	-0.08%
2024/07/05	13	83.03	10	82.16	82.40	3	13,653	0.02%
2024/07/04	0	0.00	3.6	80.21	80.40	-3.6	13,794	-0.03%
2024/07/03	21.8	79.00	21	79.21	79.00	0.8	14,371	0.01%
2024/07/02	6.3	78.42	1.1	79.92	78.30	5.2	14,442	0.04%
2024/07/01	1	81.00	4	81.10	80.90	-3	14,209	-0.02%
2024/06/28	12	79.98	24	81.82	81.80	-12	14,167	-0.08%
2024/06/27	7	81.51	24	81.40	81.70	-17	13,864	-0.12%
2024/06/26	11	81.67	0	0.00	80.90	11	13,765	0.08%
2024/06/25	3.1	81.46	4	80.53	82.30	-0.9	13,706	-0.01%
2024/06/24	12.1	82.38	16	81.53	81.50	-3.9	13,689	-0.03%
2024/06/21	4	84.20	0	0.00	83.70	4	13,723	0.03%
2024/06/20	1.5	84.17	3	84.40	84.00	-1.5	13,764	-0.01%
2024/06/19	13.1	86.12	0	0.00	84.50	13.1	14,124	0.09%
2024/06/18	2	85.85	1	86.00	85.80	1	14,572	0.01%
2024/06/17	1	84.80	0	0.00	85.00	1	14,736	0.01%
2024/06/14	1	84.30	0.1	84.80	84.70	0.9	15,024	0.01%
2024/06/13	0	0.00	2	85.50	84.80	-2	15,179	-0.01%
2024/06/12	7	85.44	12.5	85.54	85.20	-5.5	15,320	-0.04%
2024/06/11	15	85.07	36.1	85.48	85.60	-21.1	15,245	-0.14%
2024/06/07	29	84.97	15.1	85.14	84.60	13.9	15,263	0.09%
2024/06/06	9	83.13	24	84.34	84.90	-15	15,510	-0.10%
2024/06/05	16	81.83	11	82.05	82.00	5	15,444	0.03%
2024/06/04	7	82.26	11	82.84	82.60	-4	15,628	-0.03%
2024/06/03	12	81.53	12	82.28	81.90	0	16,115	0.00%
2024/05/31	17.3	82.39	83	82.20	82.20	-65.7	16,221	-0.41%
2024/05/30	7	84.13	6	83.50	83.10	1	16,125	0.01%
2024/05/29	15	84.40	18	84.52	83.70	-3	16,056	-0.02%
2024/05/28	3	82.60	4	82.40	82.50	-1	15,853	-0.01%
2024/05/27	5	81.12	4	81.33	81.10	1	15,896	0.01%
2024/05/24	1	81.60	2	80.55	81.00	-1	15,855	-0.01%
2024/05/23	10.3	81.57	10.1	80.66	81.10	0.2	15,841	0.00%
2024/05/22	9.8	83.66	19.1	83.77	83.40	-9.3	15,719	-0.06%
2024/05/21	7	85.00	9.1	85.53	84.50	-2	15,663	-0.01%
2024/05/20	21	84.97	14	85.42	85.20	7	15,613	0.04%
2024/05/17	9	84.41	18	84.74	85.30	-9	15,743	-0.06%
2024/05/16	3	84.97	31.2	84.50	84.60	-28.2	15,791	-0.18%
2024/05/15	20.3	83.14	26	82.84	82.70	-5.7	15,634	-0.04%
2024/05/14	7.3	80.75	18	80.68	80.20	-10.7	15,390	-0.07%
2024/05/13	31.1	79.78	16.4	80.03	80.20	14.7	15,213	0.10%
2024/05/10	151.6	78.45	146.2	79.02	79.10	5.5	14,908	0.04%	大買/大賣/
2024/05/09	72.5	85.68	59	86.08	85.50	13.5	14,073	0.10%
2024/05/08	10	93.38	22	94.31	95.00	-12	13,683	-0.09%
2024/05/07	48.1	95.52	26.1	95.34	96.60	22	13,434	0.16%
2024/05/06	57	97.14	48.5	97.42	95.90	8.6	13,192	0.06%
2024/05/03	15.8	95.09	74.1	94.76	93.90	-58.3	12,777	-0.46%
2024/05/02	47.1	92.09	34.5	92.93	93.40	12.6	12,360	0.10%
2024/04/30	44.1	88.93	45	88.50	88.20	-1	12,058	-0.01%
2024/04/29	20.8	87.35	1.7	86.46	87.80	19.1	11,962	0.16%
2024/04/26	4.2	84.88	15	84.92	85.10	-10.8	11,860	-0.09%
2024/04/25	10.8	84.64	4	84.25	84.00	6.8	11,859	0.06%
2024/04/24	89	85.41	17.3	85.12	85.10	71.8	11,984	0.60%
2024/04/23	2	81.70	2	81.50	82.10	0	12,113	0.00%
2024/04/22	5	80.80	16	81.60	80.80	-11	12,137	-0.09%
2024/04/19	23.3	81.58	33	80.98	81.90	-9.8	12,135	-0.08%
2024/04/18	12	84.00	5.4	83.94	83.20	6.6	11,973	0.06%
2024/04/17	34.4	83.99	14	84.02	84.00	20.4	11,941	0.17%
2024/04/16	46	83.13	134.4	82.45	82.90	-88.4	11,834	-0.75%	大賣/
2024/04/15	25.8	85.53	4	85.00	85.90	21.8	11,654	0.19%
2024/04/12	33	86.04	30.1	85.78	86.60	2.9	11,465	0.03%
2024/04/11	23.1	84.56	12.8	84.58	85.20	10.3	11,171	0.09%
2024/04/10	37.8	83.25	36	83.47	82.10	1.8	10,944	0.02%
2024/04/09	113.1	82.25	118.1	82.14	83.50	-5	10,705	-0.05%	大買/大賣/
2024/04/08	8.1	77.24	17	77.43	78.50	-9	10,139	-0.09%
2024/04/03	5	74.36	2.8	74.68	74.80	2.2	9,939	0.02%
2024/04/02	0	0.00	5	74.90	74.80	-5	9,974	-0.05%
2024/04/01	62	73.85	63	73.02	73.60	-1	10,070	-0.01%
2024/03/29	2.1	73.02	2	72.70	72.80	0.1	10,095	0.00%
2024/03/28	1.7	74.10	0.1	74.60	74.00	1.6	10,153	0.02%
2024/03/27	5	74.10	19.1	74.09	74.00	-14.1	10,307	-0.14%
2024/03/26	29	74.50	3.3	73.92	73.70	25.7	10,381	0.25%
2024/03/25	13	75.12	12	75.81	75.40	1	10,358	0.01%
2024/03/22	80	75.34	49	75.34	75.60	31	10,620	0.29%
2024/03/21	46.3	75.27	50.2	75.43	77.00	-3.9	10,519	-0.04%
2024/03/20	19.2	71.37	16	71.28	71.70	3.2	10,233	0.03%
2024/03/19	43	72.07	34.1	72.62	72.10	8.9	10,525	0.08%
2024/03/18	8	69.63	13	69.56	70.10	-5	10,986	-0.05%
2024/03/15	2	67.70	6	67.63	68.10	-4	11,822	-0.03%
2024/03/14	5	67.46	3	67.50	67.40	2	12,565	0.02%
2024/03/13	13.1	68.43	32.1	68.85	68.40	-19	13,150	-0.14%
2024/03/12	82	70.28	87.1	70.02	69.60	-5.1	12,989	-0.04%
2024/03/11	16.4	68.68	10	68.68	68.60	6.4	12,537	0.05%
2024/03/08	66	68.09	17.1	68.38	66.80	48.9	12,335	0.40%
2024/03/07	106	68.87	66.1	69.58	67.50	40	12,051	0.33%	大買/
2024/03/06	1	66.30	3	66.37	66.90	-2	11,467	-0.02%
2024/03/05	12	64.72	5	64.54	64.40	7	11,470	0.06%
2024/03/04	5	64.08	3	63.77	64.00	2	11,550	0.02%
2024/03/01	0	0.00	1	62.80	62.60	-1	11,375	-0.01%
2024/02/29	11	63.04	19	62.86	62.40	-8	11,336	-0.07%
2024/02/27	3	62.70	14	61.82	61.70	-11	11,206	-0.10%
2024/02/26	13	62.37	1	62.40	62.30	12	11,166	0.11%
2024/02/23	2	63.75	0	0.00	63.10	2	11,113	0.02%
2024/02/22	1.7	62.72	7	62.79	63.20	-5.3	11,086	-0.05%
2024/02/21	0	63.60	0	64.10	63.20	0	11,063	0.00%
2024/02/20	14	65.69	16	64.70	63.60	-2	11,038	-0.02%
2024/02/19	15.1	63.49	7	64.83	64.80	8.1	10,812	0.07%
2024/02/16	1	62.10	2	62.40	62.70	-1	10,652	-0.01%
2024/02/15	1	61.60	2	61.65	61.90	-1	10,601	-0.01%
2024/02/05	0	0.00	1.1	60.82	60.90	-1.1	10,572	-0.01%