正淩 (8147)-永豐金-永康券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
799張
產業
上櫃電子零組件類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	121.50	0	0.00	121.50	1	1,627	0.06%
2024/06/25	0	0.00	1	124.00	124.50	-1	1,735	-0.06%
2024/06/24	0	0.00	5.4	130.53	127.50	-5.4	1,729	-0.31%
2024/06/21	13.4	135.00	13	133.31	132.50	0.4	1,742	0.02%
2024/06/20	2.1	129.56	6	130.58	129.50	-3.9	1,726	-0.22%
2024/06/19	9	130.11	4	132.50	127.00	5	1,782	0.28%
2024/06/18	0	0.00	2.1	127.29	128.00	-2.1	1,731	-0.12%
2024/06/17	2.1	127.15	1	125.00	126.00	1.1	1,736	0.06%
2024/06/14	3	128.33	1	128.00	128.00	2	1,759	0.11%
2024/06/13	0	0.00	7	125.93	128.00	-7	1,747	-0.40%
2024/06/11	0	0.00	1.5	125.98	125.00	-1.5	1,719	-0.09%
2024/06/07	1.5	128.16	1.5	126.34	131.00	0	1,760	0.00%
2024/06/06	8.5	128.04	23	129.70	126.00	-14.5	1,755	-0.82%
2024/06/05	22	128.43	1	126.00	125.00	21	1,712	1.23%
2024/06/04	1.1	134.67	0	0.00	124.50	1.1	1,692	0.06%
2024/06/03	6	130.50	0.1	132.50	135.00	6	1,628	0.37%
2024/05/31	0	0.00	0	124.00	123.00	0	1,595	0.00%
2024/05/30	8	123.50	8	125.00	123.00	0	1,620	0.00%
2024/05/29	25.1	128.66	23	128.50	126.50	2.1	1,610	0.13%
2024/05/28	3	118.00	5	119.50	121.00	-2	1,502	-0.13%
2024/05/27	1	112.00	1	112.50	110.00	0	1,417	0.00%
2024/05/24	2	108.00	1	107.50	113.00	1	1,399	0.07%
2024/05/15	0	0.00	1	104.50	104.50	-1	1,849	-0.05%
2024/05/13	0	0.00	3	104.50	104.50	-3	1,864	-0.16%
2024/05/07	2	113.50	1	112.50	112.50	1	1,869	0.05%
2024/04/12	1	119.00	0	0.00	117.00	1	1,673	0.06%
2024/04/09	1	123.00	0	0.00	123.50	1	1,646	0.06%
2024/04/03	9	132.44	10	132.15	133.00	-1	1,616	-0.06%
2024/04/02	2	129.25	0	0.00	128.00	2	1,564	0.13%
2024/04/01	0	0.00	2	139.00	135.00	-2	1,529	-0.13%
2024/03/29	0	0.00	1	133.50	130.00	-1	1,475	-0.07%
2024/03/28	3	135.67	3	133.67	134.00	0	1,442	0.00%
2024/03/27	0	129.00	1	129.00	126.00	-1	1,321	-0.08%
2024/03/26	8	126.50	5	128.60	126.00	3	1,305	0.23%
2024/03/25	5	129.90	6	130.67	132.00	-1	1,267	-0.08%
2024/03/22	10	129.25	10	126.80	132.50	0	1,212	0.00%
2024/03/21	0	119.50	0	0.00	120.50	0	1,131	0.00%
2024/03/19	4	127.63	4.1	126.63	123.50	-0.1	1,099	0.00%
2024/03/15	0	0.00	0	121.45	112.00	0	1,034	0.00%
2024/03/14	0	116.00	0.1	118.50	122.50	-0.1	1,012	-0.01%
2024/03/13	16.2	128.13	24.1	131.56	123.00	-7.9	986	-0.80%
2024/03/12	6	132.50	0.7	132.65	134.50	5.3	922	0.57%
2024/03/11	1.7	124.83	0.2	125.08	126.00	1.5	900	0.17%
2024/03/08	0.2	130.00	0	0.00	126.00	0.2	888	0.02%
2024/03/06	0	0.00	0	144.14	144.00	0	855	-0.01%
2024/03/05	0	135.00	0	0.00	145.00	0	827	0.00%
2024/03/01	0	0.00	0	131.00	127.50	0	761	0.00%
2024/02/29	0	133.00	1.3	132.70	131.00	-1.2	748	-0.16%
2024/02/27	2.3	131.06	0	0.00	135.50	2.3	737	0.31%
2024/02/26	2	135.00	2	132.00	134.00	0	717	0.00%
2024/02/23	2	126.75	4	127.75	128.50	-2	631	-0.32%
2024/02/21	0	0.00	1.1	99.81	108.50	-1.1	442	-0.24%
2024/02/20	0.1	100.24	0	0.00	99.00	0.1	395	0.03%
2024/02/19	10	101.66	7	100.86	103.00	3	365	0.83%
2024/02/16	7	99.10	7	99.21	99.70	0	303	0.00%
2024/02/15	0	0.00	2.1	90.70	90.70	-2.1	216	-0.95%
2024/02/02	0.1	82.00	0	0.00	81.70	0.1	190	0.03%
2024/02/01	1	81.00	0	83.05	80.50	1	186	0.53%
2024/01/31	1	84.90	0	84.00	82.40	1	178	0.56%
2024/01/30	0	82.40	0.1	82.50	84.80	0	163	-0.03%
2024/01/29	1.1	82.73	1	83.30	82.50	0.1	149	0.03%
2024/01/24	0	0.00	5	79.60	78.90	-5	113	-4.42%
2024/01/23	0	0.00	6	78.47	79.30	-6	96	-6.20%
2024/01/04	0	0.00	1	73.00	72.80	-1	143	-0.70%
2023/12/29	1	73.80	1	74.50	73.80	0	174	0.00%
2023/12/22	1	73.40	0	0.00	73.50	1	202	0.49%
2023/12/20	0	0.00	1	74.60	74.00	-1	208	-0.48%
2023/12/07	0	0.00	1	72.90	72.60	-1	304	-0.33%
2023/12/05	0	0.00	1	72.50	72.50	-1	317	-0.31%
2023/11/30	0	0.00	1	75.50	74.80	-1	359	-0.28%
2023/11/29	0	0.00	1	74.10	74.30	-1	355	-0.28%
2023/11/15	1	70.60	0	0.00	70.80	1	350	0.28%
2023/11/14	1	71.00	0	0.00	71.00	1	349	0.29%
2023/11/07	3	72.70	0	0.00	72.50	3	343	0.87%
2023/11/06	1	72.20	1	73.50	73.90	0	345	0.00%
2023/10/26	4	74.50	0	0.00	73.50	4	364	1.10%
2023/10/25	3	77.10	0	78.00	75.60	3	367	0.81%
2023/10/24	2	76.20	2	77.70	77.80	0	364	0.00%
2023/10/23	1	76.90	7	77.53	76.10	-6	360	-1.66%
2023/10/19	3	69.30	0	0.00	70.30	3	339	0.88%
2023/10/13	1	71.70	0	0.00	71.70	1	345	0.29%
2023/10/12	4	72.08	0	0.00	72.40	4	351	1.14%
2023/10/11	2	72.60	0	0.00	72.50	2	352	0.57%
2023/10/06	2	74.60	1	74.80	75.60	1	348	0.29%
2023/10/02	1	77.80	0	0.00	77.80	1	331	0.30%
2023/09/26	0	0.00	1	76.20	75.50	-1	343	-0.29%
2023/09/15	8	79.64	9	79.83	78.80	-1	510	-0.20%
2023/09/14	1	78.40	0	0.00	78.00	1	503	0.20%
2023/09/13	0	0.00	5	77.80	77.50	-5	509	-0.98%
2023/09/07	1	78.70	1	78.70	74.40	0	635	0.00%
2023/09/05	0	0.00	1	70.90	70.90	-1	595	-0.17%
2023/09/04	0	0.00	1	70.60	70.50	-1	594	-0.17%
2023/08/04	0	0.00	1	70.50	71.40	-1	652	-0.15%
2023/08/02	1	70.10	0	0.00	69.20	1	650	0.15%
2023/07/31	0	0.00	1	74.10	73.80	-1	639	-0.16%
2023/07/27	0	0.00	1	72.40	72.30	-1	624	-0.16%
2023/07/25	0	0.00	1	72.20	72.50	-1	621	-0.16%
2023/07/24	2	70.50	0	0.00	71.00	2	615	0.32%
2023/07/21	3	71.50	1	71.90	71.50	2	613	0.33%
2023/07/20	0	0.00	1	70.90	71.00	-1	613	-0.16%
2023/07/19	1	70.50	0	0.00	69.60	1	611	0.16%
2023/07/18	0	0.00	1	71.30	70.80	-1	609	-0.16%
2023/07/12	1	70.70	1	72.00	70.80	0	589	0.00%
2023/07/11	0	0.00	1	70.00	69.90	-1	582	-0.17%
2023/07/10	2	69.30	0	0.00	70.50	2	579	0.35%
2023/07/06	1	70.60	0	0.00	70.60	1	573	0.17%
2023/07/04	0.5	73.40	0	0.00	72.60	0.5	570	0.09%
2023/07/03	3	74.37	0	0.00	73.40	3	562	0.53%
2023/06/29	3	70.47	3	71.53	72.20	0	589	0.00%
2023/06/28	1	72.70	1	72.90	72.60	0	589	0.00%
2023/06/27	0	0.00	1	80.10	80.50	-1	548	-0.18%
2023/06/26	1	78.20	1	86.60	82.30	0	546	0.00%
2023/06/21	2	86.40	2	86.65	86.60	0	515	0.00%
2023/06/20	2	80.60	1	80.70	79.80	1	447	0.22%
2023/06/16	0	0.00	1	78.00	76.90	-1	399	-0.25%
2023/06/15	17	76.51	17	76.59	76.00	0	354	0.00%
2023/06/14	0	0.00	62	70.89	71.70	-62	281	-21.99%
2023/06/13	0	0.00	1	65.90	65.50	-1	242	-0.41%
2023/06/08	0	0.00	1	65.00	65.00	-1	239	-0.42%
2023/06/07	1	65.10	1	66.00	65.30	0	239	0.00%
2023/06/05	0	0.00	1	65.60	65.60	-1	238	-0.42%
2023/06/02	2	65.25	0	0.00	64.70	2	237	0.84%
2023/06/01	1	68.10	0	0.00	66.40	1	234	0.43%
2023/05/31	8	71.19	30	74.32	69.30	-22	228	-9.61%
2023/05/30	0	0.00	9	66.30	69.00	-9	191	-4.71%
2023/05/29	0	0.00	4	63.08	63.30	-4	183	-2.19%
2023/05/23	0	0.00	9	62.08	61.70	-9	183	-4.91%
2023/05/22	0	0.00	2	63.25	62.50	-2	183	-1.09%
2023/05/17	0	0.00	1	63.00	62.90	-1	182	-0.55%
2023/05/16	1	61.10	0	0.00	61.40	1	181	0.55%
2023/05/11	1	60.00	0	0.00	60.50	1	185	0.54%
2023/05/09	8	61.53	0	0.00	60.80	8	189	4.22%
2023/05/08	3	61.87	0	0.00	61.80	3	192	1.56%
2023/05/05	1	63.00	0	0.00	63.10	1	198	0.50%
2023/05/03	2	62.85	0	0.00	62.80	2	206	0.97%
2023/05/02	1	63.00	0	0.00	62.70	1	206	0.48%
2023/04/25	1	64.00	0	0.00	63.30	1	208	0.48%
2023/04/21	1	65.00	1	66.00	65.40	0	205	0.00%
2023/04/20	2	66.10	0	0.00	66.40	2	203	0.98%
2023/04/19	1	67.50	0	0.00	67.00	1	202	0.49%
2023/04/18	0	0.00	3	68.40	68.30	-3	201	-1.49%
2023/04/17	2	67.30	0	0.00	67.30	2	200	1.00%
2023/04/13	4	67.18	0	0.00	67.00	4	202	1.97%
2023/04/11	0	0.00	1	68.00	68.00	-1	200	-0.50%
2023/04/10	0	0.00	1	68.60	68.20	-1	199	-0.50%
2023/04/07	5	68.00	0	0.00	67.80	5	196	2.54%
2023/04/06	1	68.50	7	69.31	69.70	-6	189	-3.16%
2023/03/31	1	69.80	0	0.00	69.90	1	184	0.54%
2023/03/30	22	72.31	8	74.69	71.00	14	176	7.95%
2023/03/29	2	70.95	21	71.00	72.40	-19	138	-13.70%
2023/03/28	0	0.00	2	66.80	66.50	-2	122	-1.63%
2023/03/27	0	0.00	8	68.25	68.30	-8	120	-6.66%
2023/03/24	0	0.00	1	66.00	65.70	-1	111	-0.90%
2023/03/23	1	65.00	0	0.00	65.00	1	110	0.90%
2023/03/16	0	0.00	1	65.00	63.80	-1	111	-0.90%
2023/03/13	0	0.00	1	64.00	64.00	-1	118	-0.84%
2023/03/10	1	63.50	1	63.70	63.40	0	120	0.00%
2023/03/09	1	64.50	0	0.00	64.20	1	120	0.83%
2023/03/08	3	64.27	0	0.00	64.90	3	119	2.52%
2023/03/06	1	64.70	0	0.00	64.90	1	121	0.82%
2023/03/03	2	66.40	0	0.00	65.60	2	132	1.51%
2023/03/02	0	0.00	5	65.10	65.60	-5	130	-3.83%
2023/02/24	6	63.30	1	63.30	63.30	5	147	3.39%
2023/02/21	1	63.00	0	0.00	63.40	1	163	0.61%
2023/02/13	1	62.80	0	0.00	63.40	1	212	0.47%
2023/02/10	1	63.50	0	0.00	63.50	1	228	0.44%
2023/02/09	3	63.87	0	0.00	64.60	3	257	1.17%
2023/02/07	6	64.92	0	0.00	64.80	6	282	2.13%
2023/02/06	1	66.80	2	66.25	66.50	-1	288	-0.35%
2023/02/03	0	0.00	14	65.69	66.70	-14	314	-4.44%
2023/02/02	1	64.10	4	64.13	65.00	-3	315	-0.95%
2023/02/01	0	0.00	1	62.50	62.50	-1	327	-0.31%
2023/01/12	1	61.50	0	0.00	61.50	1	452	0.22%
2023/01/11	1	61.50	0	0.00	61.90	1	471	0.21%
2023/01/10	2	61.80	0	0.00	62.30	2	474	0.42%
2023/01/09	0	0.00	2	62.20	62.20	-2	475	-0.42%
2023/01/03	0	0.00	3	62.67	62.70	-3	480	-0.62%
2022/12/29	1	59.10	0	0.00	59.70	1	478	0.21%
2022/12/27	1	60.50	0	0.00	60.80	1	478	0.21%
2022/12/20	1	60.00	0	0.00	60.00	1	478	0.21%
2022/12/19	1	61.00	0	0.00	61.00	1	476	0.21%
2022/12/15	4	62.10	0	0.00	62.50	4	476	0.84%
2022/12/14	1	61.80	0	0.00	61.90	1	475	0.21%
2022/12/13	1	62.50	0	0.00	61.80	1	474	0.21%
2022/12/12	3	61.50	5	62.90	62.90	-2	472	-0.42%
2022/12/07	1	61.50	0	0.00	61.50	1	469	0.21%
2022/12/06	0	0.00	2	62.10	62.10	-2	465	-0.43%
2022/12/02	2	61.20	2	61.95	61.40	0	460	0.00%
2022/12/01	2	60.40	0	0.00	60.80	2	457	0.44%
2022/11/30	2	60.55	0	0.00	60.10	2	456	0.44%
2022/11/29	1	60.00	0	0.00	60.30	1	456	0.22%
2022/11/28	4	59.40	2	59.60	60.00	2	455	0.44%
2022/11/25	8	60.36	4	61.00	58.90	4	453	0.88%
2022/11/23	5	61.92	1	62.00	61.90	4	437	0.91%
2022/11/22	10	62.94	2	62.70	62.70	8	432	1.85%
2022/11/21	3	65.30	7	64.33	64.90	-4	415	-0.96%
2022/11/18	7	62.49	7	63.29	63.00	0	408	0.00%
2022/11/17	12	62.38	2	63.30	62.00	10	403	2.48%
2022/11/16	11	64.84	2	65.35	63.40	9	395	2.27%
2022/11/15	13	64.41	3	64.53	64.10	10	383	2.61%
2022/11/14	4	65.35	1	66.40	64.80	3	377	0.79%
2022/11/11	7	66.00	1	66.00	65.40	6	369	1.62%
2022/11/10	18	67.43	3	67.60	66.00	15	361	4.14%
2022/11/09	9	66.44	2	67.10	66.20	7	351	1.99%
2022/11/08	17	67.71	3	67.50	66.80	14	343	4.08%
2022/11/07	10	68.33	3	68.40	68.80	7	326	2.14%
2022/11/04	3	67.43	2	67.40	67.00	1	296	0.34%
2022/11/03	1	65.00	2	65.75	66.00	-1	273	-0.37%
2022/11/02	1	65.40	0	0.00	65.80	1	266	0.38%
2022/11/01	7	63.86	12	65.14	65.80	-5	255	-1.96%
2022/10/31	6	65.23	4	64.85	63.80	2	223	0.90%
2022/10/28	7	67.50	6.1	68.32	65.50	0.9	214	0.42%
2022/10/27	6.1	68.28	4	69.60	68.50	2.1	196	1.07%
2022/10/26	4	65.23	9	64.44	64.30	-5	149	-3.34%
2022/10/25	3	68.77	3	69.50	67.60	0	139	0.00%
2022/10/24	17	70.05	12	70.40	71.20	5	128	3.90%
2022/10/21	5	68.06	5	67.56	70.00	0	102	0.00%
2022/10/20	1	64.60	1	64.90	64.30	0	69	0.00%
2022/10/19	3	64.83	3	65.77	65.20	0	64	0.00%
2022/10/17	2	58.80	2	59.15	59.70	0	41	0.00%
2022/08/05	0	0.00	1	52.60	53.20	-1	36	-2.73%
2022/08/02	0	0.00	1	52.60	53.10	-1	39	-2.54%
2022/07/27	1	53.20	0	0.00	52.90	1	43	2.32%
2022/05/27	0	0.00	1	60.20	60.30	-1	81	-1.23%
2022/05/25	1	59.90	0	0.00	59.40	1	81	1.22%
2022/05/23	0	0.00	1	62.00	61.40	-1	88	-1.13%
2022/05/13	1	62.00	0	0.00	61.90	1	126	0.79%
2022/05/12	1	63.00	1	61.60	62.20	0	129	0.00%
2022/04/06	0	0.00	1	66.00	66.30	-1	258	-0.39%
2022/03/23	1	64.70	0	0.00	64.90	1	337	0.30%
2022/03/04	2	67.75	4	64.73	65.10	-2	330	-0.60%
2022/03/03	2	65.80	0	0.00	65.40	2	326	0.61%
2022/02/25	2	65.60	2	65.15	65.10	0	324	0.00%
2022/02/24	1	66.20	3	65.80	64.20	-2	321	-0.62%
2022/02/23	2	66.80	0	0.00	66.30	2	318	0.63%
2022/02/21	9	69.71	9	69.78	69.10	0	308	0.00%
2021/12/29	1	64.40	1	65.30	63.40	0	166	0.00%
2021/12/27	4	64.15	3	65.00	61.40	1	143	0.70%
2021/12/22	1	59.90	1	59.80	58.30	0	92	0.00%
2021/10/26	0	0.00	2	47.93	47.55	-2	466	-0.43%
2021/09/08	0	0.00	1	52.20	52.10	-1	490	-0.20%
2021/09/06	3	52.57	3	52.93	52.30	0	485	0.00%
2021/09/03	2	55.70	2	55.95	55.30	0	480	0.00%
2021/09/02	1	57.80	1	58.30	56.00	0	474	0.00%
2021/09/01	4	53.85	6	54.47	53.80	-2	458	-0.44%
2021/08/31	5	53.44	3	53.33	53.80	2	444	0.45%
2021/08/24	0	0.00	2	50.40	50.10	-2	428	-0.47%
2021/08/20	0	0.00	1	48.90	49.85	-1	421	-0.24%
2021/08/19	3	48.72	2	49.90	47.90	1	418	0.24%
2021/08/18	1	46.00	3	47.28	48.20	-2	415	-0.48%
2021/08/17	2	47.28	1	48.30	46.30	1	407	0.25%
2021/08/16	1	48.15	1	49.05	46.70	0	403	0.00%
2021/08/13	2	50.55	2	50.95	48.10	0	398	0.00%
2021/08/12	3	52.27	4	52.78	52.20	-1	390	-0.26%
2021/08/11	2	53.60	1	52.70	51.40	1	378	0.26%
2021/08/10	9	59.52	8	60.36	57.00	1	349	0.29%
2021/08/09	14	66.50	27	65.99	63.30	-13	321	-4.04%
2021/08/06	25	60.73	9	59.29	64.60	16	246	6.50%
2021/08/03	20	56.33	18	55.48	54.60	2	161	1.24%
2021/08/02	2	55.00	2	55.35	55.00	0	129	0.00%
2021/07/27	0	0.00	1	46.90	46.40	-1	44	-2.26%
2021/07/21	1	46.00	0	0.00	46.75	1	39	2.51%
2021/06/07	0	0.00	0	39.75	41.10	0	32	-0.04%
2021/03/23	0	42.00	0	0.00	42.15	0	67	0.02%
2019/08/21	0	0.00	1	34.00	34.00	-1	51	-1.96%
2019/05/21	0	0.00	1	28.50	28.50	-1	19	-5.22%
2019/05/13	1	28.90	0	0.00	28.50	1	19	5.17%
2019/05/03	1	28.70	0	0.00	28.60	1	16	6.09%
2019/03/06	0	0.00	1	28.60	28.70	-1	15	-6.66%
2019/02/19	1	26.00	0	0.00	26.75	1	14	6.69%
2018/07/06	0	0.00	1	30.45	30.45	-1	48	-2.05%
2018/06/21	1	29.50	0	0.00	29.85	1	45	2.18%