加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.38%
  • 成交量
    3,584張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/202.1299.6000.00294.002.15,2790.04%
2024/05/175300.108.1297.82303.00-3.15,273-0.06%
2024/05/167.2299.542.1300.26293.005.15,2940.10%
2024/05/159300.6112296.13297.50-35,360-0.06%
2024/05/144.4295.162292.50289.502.45,4170.04%
2024/05/139298.3320.2301.32297.50-11.25,535-0.20%
2024/05/102281.252280.25287.5005,3830.00%
2024/05/0900.000.2279.47280.00-0.25,3440.00%
2024/05/082.3283.2700.00280.002.35,4280.04%
2024/05/075283.203282.33283.5025,5450.04%
2024/05/062281.002283.00276.5005,5810.00%
2024/05/030.1279.500280.50280.0005,6770.00%
2024/05/021.1288.451286.50283.000.15,7770.00%
2024/04/308290.387.2288.57288.000.85,7590.01%
2024/04/295.2293.625.1290.10289.500.15,7700.00%
2024/04/266290.8314.5293.18288.50-8.55,923-0.14%
2024/04/259280.5011283.09277.50-25,902-0.03%
2024/04/245.1275.5914.8278.16288.00-9.75,897-0.16%
2024/04/233261.0018261.14262.00-155,837-0.26%
2024/04/2222256.3210.2266.88251.0011.85,9410.20%
2024/04/1912.3272.4212.7270.92273.50-0.45,903-0.01%
2024/04/180256.5021.4268.03269.00-21.45,812-0.37%
2024/04/171.5255.841252.50256.500.55,8970.01%
2024/04/1623.3253.013258.17249.0020.36,0380.34%
2024/04/150261.502264.50264.00-26,186-0.03%
2024/04/1235.2270.4633272.86264.502.26,1890.04%
2024/04/112.3263.348263.81272.00-5.76,082-0.09%
2024/04/106258.754259.50256.5026,0620.03%
2024/04/096.2257.272256.00254.004.26,1100.07%
2024/04/085270.002270.01260.0036,2170.05%
2024/04/0313267.0018.3268.05268.50-5.36,189-0.09%
2024/04/020.1252.5000.00250.500.16,1880.00%
2024/03/294256.002255.50255.0026,3420.03%
2024/03/280.3251.4000.00252.500.36,3870.01%
2024/03/272256.751252.50252.5016,4280.02%
2024/03/2600.000264.50258.5006,4460.00%
2024/03/254268.343268.33262.5016,4850.02%
2024/03/223272.005270.49268.50-26,502-0.03%
2024/03/2116.1265.3517.6265.32266.00-1.56,443-0.02%
2024/03/2024.4261.2923257.89255.501.46,3830.02%
2024/03/191256.002253.50256.00-16,375-0.02%
2024/03/182247.251241.00241.0016,4910.02%
2024/03/152.1245.393239.67239.50-16,583-0.01%
2024/03/144249.251250.00246.0036,7360.04%
2024/03/131.6248.694254.13248.00-2.46,812-0.04%
2024/03/125.1260.822258.00257.003.16,8260.05%
2024/03/112257.564261.25256.00-26,910-0.03%
2024/03/085264.902.2262.55258.002.87,0010.04%
2024/03/0711268.3211271.09266.0007,1760.00%
2024/03/0612.6283.0515280.17277.50-2.47,304-0.03%
2024/03/0537.5276.1940276.33284.50-2.57,469-0.03%
2024/03/042.1273.553274.99265.00-0.97,448-0.01%
2024/02/290260.500.1260.55265.00-0.17,4150.00%
2024/02/272260.320261.00259.5027,4170.03%
2024/02/2612270.504.3268.66265.507.87,3960.10%
2024/02/234.3272.192279.00270.002.37,3760.03%
2024/02/228.1277.527279.00275.001.17,3390.01%
2024/02/215271.614271.13271.0017,2640.01%
2024/02/201269.9900.00268.0017,2940.01%
2024/02/196267.500.1270.00266.005.97,3470.08%
2024/02/1624281.1524.4279.27280.50-0.47,419-0.01%
2024/02/159.4275.0314.2272.26275.00-4.87,367-0.07%
2024/02/0510273.257270.36270.0037,3580.04%
2024/02/026284.673285.00286.0037,2330.04%
2024/02/014280.634277.25277.0007,2590.00%
2024/01/3111.1280.418283.63280.003.17,3010.04%
2024/01/3014290.5015291.53286.00-17,276-0.01%
2024/01/294284.885287.70286.50-17,287-0.01%
2024/01/2612288.7112289.96286.5007,3770.00%
2024/01/2517308.918.3309.52301.008.77,3330.12%
2024/01/244.3302.843303.67303.001.37,2220.02%
2024/01/236304.925307.90303.0017,2300.01%
2024/01/2224311.4815317.67312.5097,1800.13%
2024/01/1939304.9940303.38310.00-17,035-0.01%
2024/01/1813285.4615289.93294.50-26,908-0.03%
2024/01/1716296.8417.8295.13295.50-1.76,937-0.03%
2024/01/1614.8285.5319281.79293.00-4.26,861-0.06%
2024/01/152279.502.2278.04282.00-0.26,7560.00%
2024/01/128.1274.538275.31272.500.16,7790.00%
2024/01/113278.503282.50278.5006,9360.00%
2024/01/1015267.0314.3265.26272.000.76,8910.01%
2024/01/0912.3261.1817.1259.45266.50-4.86,773-0.07%
2024/01/085245.501244.00242.5046,6180.06%
2024/01/0511249.237.1248.13246.003.96,6730.06%
2024/01/0413263.8811264.77257.0026,6790.03%
2024/01/038267.5614265.86265.50-66,670-0.09%
2024/01/0224258.6720259.50259.0046,7020.06%
2023/12/291264.502269.25271.50-16,698-0.01%
2023/12/285269.707269.57265.50-26,825-0.03%
2023/12/2711265.7312269.29266.00-16,836-0.01%
2023/12/264266.004.9267.26271.00-0.96,887-0.01%
2023/12/255.9267.394.1267.88268.001.86,9240.03%
2023/12/223264.177262.00260.00-46,896-0.06%
2023/12/2110258.8510259.75257.0006,9090.00%
2023/12/204257.251260.50261.0036,9870.04%
2023/12/193252.333253.33253.5007,0070.00%
2023/12/1800.000.6260.43257.00-0.67,023-0.01%
2023/12/152.6260.5300.00259.002.67,0640.04%
2023/12/145269.405268.90265.0007,0770.00%
2023/12/1317.2270.6617271.12266.500.27,0790.00%
2023/12/127271.369267.83268.00-27,121-0.03%
2023/12/1117263.4112268.99266.0057,1270.07%
2023/12/084254.504256.38261.0007,0050.00%
2023/12/073.1252.681259.00251.002.17,0040.03%
2023/12/065253.705253.30254.0007,0160.00%
2023/12/0517.1245.9917.1246.60246.5007,0030.00%
2023/12/0418.1263.6115265.46249.503.16,9190.04%
2023/12/017263.508262.44277.00-16,834-0.01%
2023/11/3040253.5138255.41252.0026,6610.03%
2023/11/298237.6316.1240.65246.50-8.16,465-0.13%
2023/11/271219.001220.00216.5006,6310.00%
2023/11/221230.502232.00230.00-16,854-0.01%
2023/11/2118234.8120237.58230.00-26,938-0.03%
2023/11/202229.011231.00231.5017,1150.01%
2023/11/1712228.2115.2229.01229.50-3.27,311-0.04%
2023/11/1627.2234.7422.1235.24230.505.17,4810.07%
2023/11/154.1243.5110.6241.76239.50-6.57,626-0.09%
2023/11/1427.6234.3126235.06234.001.67,8910.02%
2023/11/1320231.5819232.68234.0018,1170.01%
2023/11/1011229.7315.5226.69230.00-4.58,310-0.05%
2023/11/0930.6223.4227.6223.27223.5038,2910.04%
2023/11/0815.6223.8016.3223.62225.00-0.78,271-0.01%
2023/11/0715.4219.1320.1219.80219.50-4.78,313-0.06%
2023/11/0624.1217.7022213.57220.002.18,3260.03%
2023/11/036.9206.8110202.40206.50-3.18,405-0.04%
2023/11/0215.1195.5515193.50194.500.18,2580.00%
2023/11/0100.003181.33184.00-38,206-0.04%
2023/10/3110182.0512182.21180.00-28,196-0.02%
2023/10/301188.500192.00188.5018,1900.01%
2023/10/2737190.2634.1192.33190.002.98,1880.04%
2023/10/2615.1192.3518194.78190.00-2.98,127-0.04%
2023/10/2515199.2013.3201.06199.501.78,1000.02%
2023/10/2412186.0012182.38188.0007,9760.00%
2023/10/234.2180.913.1182.08181.001.17,9590.01%
2023/10/2017177.5910177.15177.0077,9470.09%
2023/10/1927192.1726183.12182.5018,1740.01%
2023/10/184203.515.2200.95198.00-1.28,210-0.01%
2023/10/170.1224.000223.50220.000.18,3550.00%
2023/10/1600.000.2226.00226.00-0.28,5310.00%
2023/10/137.2225.318.5227.22227.50-1.38,733-0.02%
2023/10/1213.5231.6216.5230.81233.00-2.98,883-0.03%
2023/10/1125.4229.3826228.60228.00-0.68,992-0.01%
2023/10/0623231.5423235.22230.0009,4150.00%
2023/10/0530233.1529231.97229.5019,6010.01%
2023/10/0416.2233.2720229.63233.50-3.89,645-0.04%
2023/10/036225.9210228.30224.50-49,582-0.04%
2023/10/0226224.6927.3228.69225.00-1.39,764-0.01%
2023/09/2826.3218.7525.7217.23217.500.69,8540.01%
2023/09/272.8214.671216.50215.001.89,8680.02%
2023/09/262218.504.8217.18214.00-2.810,193-0.03%
2023/09/2519.8215.4217217.74217.502.810,2310.03%
2023/09/222209.752.2212.05213.50-0.210,4810.00%
2023/09/2114.1200.4714202.86201.500.110,6740.00%
2023/09/2021201.9020200.30205.50110,8800.01%
2023/09/195.2209.753208.50202.502.210,9890.02%
2023/09/184216.752216.99209.00211,0690.02%
2023/09/1515223.1316219.31224.50-111,253-0.01%
2023/09/1400.000214.50214.50011,2360.00%
2023/09/137191.009192.89195.00-211,234-0.02%
2023/09/1219193.1119.1194.00194.50-0.111,3460.00%
2023/09/1110202.907203.29197.00311,8460.03%
2023/09/0812220.7512220.71218.50011,8240.00%
2023/09/073219.831219.50218.00211,7950.02%
2023/09/0624220.3124.3219.99218.50-0.311,8660.00%
2023/09/0513.1212.2711212.23211.502.111,9200.02%
2023/09/0410212.2018.5211.43212.00-8.511,945-0.07%
2023/09/0117217.9113222.62216.50411,9830.03%
2023/08/3120230.0020225.80231.50011,8670.00%
2023/08/3018229.2520230.70225.00-211,750-0.02%
2023/08/295220.302218.00222.50311,6790.03%
2023/08/284223.254220.38218.50011,7550.00%
2023/08/2524.5227.9724228.85226.500.512,0580.00%
2023/08/2429237.2626237.48234.00312,2680.02%
2023/08/2318231.7222.3229.75234.00-4.312,115-0.04%
2023/08/2241.6230.5540231.11224.001.611,9510.01%
2023/08/2146231.3356.3230.69229.00-10.311,799-0.09%
2023/08/1885.3227.9182227.75230.003.311,5620.03%
2023/08/1776.1225.6667.4225.39223.008.711,1500.08%
2023/08/1671.4206.9164205.95215.507.410,8360.07%
2023/08/1510197.2010200.25201.50010,5250.00%
2023/08/147183.298184.44183.50-110,494-0.01%
2023/08/117189.367188.14192.00010,4140.00%
2023/08/108192.8111203.41191.50-310,288-0.03%
2023/08/0938208.4333205.89212.50510,1970.05%
2023/08/080198.5000.00196.0009,9770.00%
2023/08/071204.003197.67204.00-29,957-0.02%
2023/08/041184.0100.00189.0019,9410.01%
2023/08/022177.002185.00180.0009,9250.00%
2023/08/0100.000196.50195.5009,8710.00%
2023/07/3100.001201.50203.00-19,839-0.01%
2023/07/280208.0000.00219.0009,7960.00%
2023/07/273212.332.1212.96211.500.99,7420.01%
2023/07/261232.993.1224.49219.00-2.19,698-0.02%
2023/07/254237.282239.25236.0029,6660.02%
2023/07/2422235.6625238.62248.00-39,609-0.03%
2023/07/2110221.5011220.50225.50-19,266-0.01%
2023/07/2021218.0022.1218.44219.50-1.19,013-0.01%
2023/07/1932210.6932.2211.65206.50-0.28,7510.00%
2023/07/188.2207.7413.2205.03209.50-58,533-0.06%
2023/07/1714202.6811202.46203.5038,3210.04%
2023/07/1434.1196.3545196.28196.00-10.98,239-0.13%
2023/07/13103211.5583214.94192.00208,0640.25% 大買/
2023/07/1222198.8423.2199.46206.50-1.27,563-0.02%
2023/07/1118189.9217191.15188.0017,2360.01%
2023/07/103.1179.792180.25182.001.17,0580.02%
2023/07/078189.564.1186.62183.503.96,9400.06%
2023/07/065189.107191.86182.50-26,665-0.03%
2023/07/0511187.1811185.77188.0006,4060.00%
2023/07/0416187.1316187.31187.5006,2920.00%
2023/07/039182.7210.1177.68184.50-1.15,915-0.02%
2023/06/3022164.6825160.52168.00-35,808-0.05%
2023/06/2944153.4448153.86153.00-45,442-0.07%
2023/06/2831.1147.3325150.38150.0065,1620.12%
2023/06/272139.757143.71139.00-54,900-0.10%
2023/06/266145.835146.00146.0014,7270.02%
2023/06/218.1153.0612152.25150.50-3.94,592-0.08%
2023/06/208.1150.427145.14151.501.14,3130.02%
2023/06/194140.5015141.67138.00-114,130-0.27%
2023/06/1611138.8210.5138.76135.500.54,0060.01%
2023/06/1588133.1578132.15137.50103,8300.26%
2023/06/142126.752.1127.29129.00-0.13,2460.00%
2023/06/137.5117.507117.36117.500.53,1740.02%
2023/06/1211.1115.4814118.04115.50-33,106-0.09%
2023/06/0913125.426123.92125.5072,9730.24%
2023/06/082117.503117.33117.00-12,776-0.04%
2023/06/073116.834116.13116.50-12,711-0.04%
2023/06/061113.001112.50112.5002,5890.00%
2023/06/052114.2500.00116.0022,5250.08%
2023/06/022113.751115.00114.5012,4740.04%
2023/06/015115.002114.25116.5032,3890.13%
2023/05/3136114.6333114.88116.0032,2560.13%
2023/05/3025107.8232109.94111.00-71,870-0.37%
2023/05/29999.28499.58101.0051,5710.32%
2023/05/26395.17596.0294.70-21,521-0.13%
2023/05/25295.9000.0096.5021,4740.14%
2023/05/22291.15191.3091.0011,3680.07%
2023/05/19392.97392.3392.0001,3480.00%
2023/05/18192.00691.0891.10-51,302-0.38%
2023/05/17188.4000.0088.0011,2560.08%
2023/05/1600.00186.9088.10-11,231-0.08%
2023/05/15184.1000.0084.1011,1970.08%
2023/05/11185.50386.0085.40-21,182-0.17%
2023/05/1000.00687.0786.90-61,165-0.51%
2023/05/09186.00187.0084.6001,1350.00%
2023/05/0500.00184.3083.10-11,109-0.09%
2023/04/2800.00381.5783.20-31,194-0.25%
2023/04/27380.03280.4580.4011,2410.08%
2023/04/2600.00179.3079.90-11,249-0.08%
2023/04/21481.0800.0080.9041,2480.32%
2023/04/2012.383.531285.2583.300.31,2510.02%
2023/04/19988.81891.7387.0011,2250.08%
2023/04/18389.27389.4391.4001,0540.00%
2023/04/1400.00383.0083.00-3990-0.30%
2023/04/13182.5000.0082.5019840.10%
2023/04/12382.0000.0082.2039760.31%
2023/04/11184.2000.0084.4019590.10%
2023/04/10282.7500.0083.2029520.21%
2023/04/07284.3000.0083.6029420.21%
2023/03/30282.3000.0082.4029090.22%
2023/03/29181.3000.0081.6019030.11%
2023/03/27281.351182.7582.60-9880-1.02%
2023/03/23179.10479.0379.30-3851-0.35%
2023/03/221078.50678.4578.5048390.48%
2023/03/211177.01277.8077.0098211.10%
2023/03/201076.76876.9476.8028000.25%
2023/03/171.279.70179.5079.500.27770.03%
2023/03/15385.43587.1084.70-2739-0.27%
2023/03/13185.90187.0087.5007400.00%
2023/03/100.388.40189.4087.80-0.7737-0.09%
2023/03/09191.0000.0090.8017280.14%
2023/03/08190.70290.9591.60-1719-0.14%
2023/03/07189.20189.9089.9007000.00%
2023/03/03190.00189.1089.2006900.00%
2023/03/02290.3000.0089.1026740.30%
2023/03/01789.43990.1190.80-2668-0.30%
2023/02/24288.55288.7088.8006280.00%
2023/02/2300.00386.3786.80-3578-0.52%
2023/02/22482.8500.0082.7045590.71%
2023/02/17283.80184.2084.0015620.18%
2023/02/13281.60282.3082.8005610.00%
2023/02/10284.90184.5084.6015450.18%
2023/02/09185.60186.4086.8005360.00%
2023/02/0800.00186.6086.60-1527-0.19%
2023/02/06187.0000.0086.3015150.19%
2023/02/03185.1000.0086.5015080.20%
2023/01/3100.003.186.6886.00-3.1443-0.69%
2023/01/3000.00288.5586.00-2424-0.47%
2023/01/17785.17485.9085.2033790.79%
2023/01/1600.00181.2081.10-1311-0.32%
2023/01/12079.1000.0078.8002990.00%
2023/01/11178.5000.0078.5012900.34%
2023/01/04173.9000.0074.3012650.38%
2022/12/2200.00175.3075.00-1272-0.37%
2022/12/09172.8000.0072.8012790.36%
2022/11/30172.5000.0072.5012680.37%
2022/10/17062.0000.0063.6003680.00%
2022/09/2700.00176.0076.50-1354-0.28%
2022/09/1400.00376.7078.90-3337-0.89%
2022/08/31181.4000.0081.4013270.31%
2022/08/2900.00179.3079.30-1318-0.31%
2022/08/26181.2000.0081.2013080.32%
2022/08/2200.00178.4078.40-1272-0.37%
2022/08/170.179.90678.8380.20-6249-2.38%
2022/08/16279.25178.4078.0012290.44%
2022/08/15676.5200.0077.4061993.01%
2022/08/09271.7000.0071.8021831.09%
2022/04/15170.0000.0070.4018200.12%
2022/03/29171.8000.0071.8018210.12%
2022/03/17173.8000.0073.6017840.13%
2022/03/02180.7000.0080.9017270.14%
2022/02/24282.251481.1780.50-12712-1.68%
2022/02/23184.3000.0084.3016970.14%
2022/02/22184.6000.0084.3016900.14%
2022/02/18186.9000.0086.8016680.15%
2022/02/17187.90188.2087.5006570.00%
2022/02/16189.50192.7090.5006360.00%
2022/02/15792.30892.7389.40-1607-0.16%
2022/02/14188.00190.5088.6005570.00%
2022/02/11391.17190.9090.9025390.37%
2022/02/10791.91592.0092.2025260.38%
2022/02/09491.1300.0091.3044920.81%
2022/02/08189.00489.6888.50-3401-0.75%
2022/02/07588.62487.5589.2013610.28%
2022/01/26183.80184.4083.2002860.00%
2022/01/2100.00377.3077.70-3186-1.61%
2022/01/17177.7000.0077.5011910.52%
2022/01/12279.8000.0079.6021971.01%
2022/01/1100.000.378.8079.50-0.3198-0.13%
2021/12/1000.00173.7073.20-1164-0.61%
2021/10/220.376.6000.0077.100.31390.19%
2021/09/2900.00173.5074.00-1203-0.49%
2021/09/22173.8000.0073.7012120.47%
2021/09/10173.9000.0074.0012300.43%
2021/09/0600.00171.7072.00-1233-0.43%
2021/06/3000.00174.6074.50-1422-0.24%
2021/06/2300.00272.1072.40-2422-0.47%
2021/06/1700.001071.9072.00-10438-2.28%
2021/06/1500.00372.8072.80-3440-0.68%
2021/06/10172.5000.0072.2014500.22%
2021/06/09172.8000.0072.4014500.22%
2021/06/0400.00772.1172.20-7452-1.55%
2021/06/01173.30173.6073.6004540.00%
2021/05/31174.4000.0073.7014510.22%
2021/05/17272.0500.0070.8024440.45%
2021/05/12175.9000.0077.4014300.23%
2021/05/0400.00282.7083.00-2423-0.47%
2021/04/28185.5000.0085.8014280.23%
2021/04/22186.4000.0085.8014320.23%
2021/04/16188.9000.0088.8014060.25%
2021/04/1400.00185.0085.60-1401-0.25%
2021/04/1300.00188.8088.30-1398-0.25%
2021/04/122089.9100.0089.60203905.12%
2021/04/09389.70189.6089.6023710.54%
2021/03/2500.00286.3085.90-2304-0.66%
2021/03/12184.2000.0085.1013150.32%
2021/03/020.281.9000.0082.400.23590.06%
2021/02/26283.3000.0083.4023600.55%
2021/02/250.283.90184.0083.60-0.8369-0.23%
2021/02/22284.4500.0084.3023700.54%
2021/02/19183.3000.0084.3013690.27%
2020/12/0200.00184.6084.40-1308-0.32%
2020/11/30287.1000.0085.8023130.64%
2020/11/2600.00185.4085.40-1306-0.33%
2020/11/25185.5000.0085.3013060.33%
2020/11/24184.9000.0084.8013060.33%
2020/11/17186.4000.0086.0013090.32%
2020/10/2700.00188.1088.30-1421-0.24%
2020/09/30488.15488.2088.3006280.00%
2020/09/21191.4000.0091.4016980.14%
2020/09/1700.00192.6092.70-1742-0.13%
2020/09/1600.00192.5091.90-1766-0.13%
2020/09/15392.80393.0092.9007650.00%
2020/09/14191.8000.0092.0017600.13%
2020/09/1000.00190.5089.70-1775-0.13%
2020/08/2800.00591.0090.70-51,009-0.50%
2020/08/17193.5000.0093.5011,2570.08%
2020/08/14593.18592.2092.2001,2660.00%
2020/08/0500.00188.1089.50-11,434-0.07%
2020/07/31184.5000.0085.0011,4970.07%
2020/07/1500.00194.8093.60-11,674-0.06%
2020/07/09197.5000.0097.5011,6830.06%
2020/07/08195.1000.0095.5011,6670.06%
2020/07/07193.6000.0093.6011,6760.06%
2020/05/2900.00195.7096.50-11,871-0.05%
2020/05/261096.901095.0095.0001,8510.00%
2020/05/2500.00394.5098.10-31,802-0.17%
2020/05/1800.00294.7594.20-21,679-0.12%
2020/05/15192.0000.0091.4011,6240.06%
2020/05/14293.60293.3089.7001,6000.00%
2020/05/1300.00295.0094.60-21,605-0.12%
2020/05/12292.00392.6792.40-11,614-0.06%
2020/05/08193.80295.3092.00-11,638-0.06%
2020/04/28991.1700.0091.0091,7910.50%
2020/04/2400.00285.0084.80-21,771-0.11%
2020/04/16283.7000.0084.7022,0850.10%
2020/04/1400.00182.8083.00-12,075-0.05%
2020/04/10180.8000.0081.5012,0840.05%
2020/03/19165.00266.7564.30-11,799-0.06%
2020/03/13176.1000.0075.9011,7010.06%
2020/03/1200.00579.0080.60-51,700-0.29%
2020/03/06589.40190.2093.6041,5940.25%
2020/03/05189.8000.0089.0011,5350.07%
2020/03/03188.90190.5089.8001,5160.00%
2020/02/27290.25290.2088.7001,4840.00%
2020/02/26293.35292.0091.3001,4750.00%
2020/02/2100.00496.0096.00-41,488-0.27%
2020/02/17299.20397.2096.80-11,629-0.06%
2020/02/13499.2000.0097.3041,5830.25%
2020/02/1000.00199.7098.70-11,525-0.07%
2020/02/061109.0000.00110.0011,4280.07%
2020/02/051111.002107.00105.50-11,406-0.07%
2020/02/041106.001111.00106.5001,3630.00%
2020/02/031110.0000.00110.0011,3300.08%
2020/01/202117.002115.50116.0001,2090.00%
2020/01/1000.00189.9088.50-1954-0.10%
2020/01/0800.00187.2085.50-1929-0.11%
2019/12/20184.8000.0084.6019460.11%
2019/12/1800.00184.3084.90-1971-0.10%
2019/12/17183.4000.0083.6019940.10%
2019/12/160.183.5000.0083.500.19950.01%
2019/12/120.384.7000.0084.600.39950.03%
2019/12/1100.00185.2084.90-1998-0.10%
2019/11/28184.1000.0082.7011,0240.10%
2019/11/19183.8000.0084.2011,1760.09%
2019/11/1500.00183.2080.50-11,142-0.09%
2019/11/1100.00573.9073.60-51,209-0.41%
2019/11/0600.00176.4076.20-11,193-0.08%
2019/11/05577.3000.0076.7051,1900.42%
2019/10/23179.80279.6579.30-11,126-0.09%
2019/10/21178.8000.0078.1011,1000.09%
2019/09/2300.00273.6073.70-21,043-0.19%
2019/09/20272.00273.6072.0001,0260.00%
2019/09/05172.5000.0072.4019950.10%
2019/08/28375.60675.8273.70-3934-0.32%
2019/08/27273.20275.0574.9008660.00%
2019/08/2600.00170.1070.30-1788-0.13%
2019/08/23170.7000.0071.2017770.13%
2019/08/21170.9000.0070.5017500.13%
2019/08/14266.95267.4566.8006130.00%
2019/07/240.263.6000.0063.700.26860.03%
2019/07/1700.00564.1063.80-51,014-0.49%
2019/07/1200.001064.4065.70-101,041-0.96%
2019/07/111163.7800.0063.40111,0251.07%
2019/07/100.168.2000.0068.200.11,0110.01%
2019/07/0100.00167.0067.30-11,071-0.09%
2019/06/21164.70165.5064.4001,2270.00%
2019/06/19163.70262.6563.90-11,391-0.07%
2019/06/110.363.6000.0063.600.31,5850.02%
2019/05/16162.5000.0061.9011,7100.06%
2019/04/30365.4700.0065.4031,7490.17%
2019/04/29665.5200.0064.1061,7330.35%
2019/04/2600.00167.9067.00-11,706-0.06%
2019/04/2500.00375.8769.70-31,672-0.18%
2019/04/24374.10276.1577.0011,5380.06%
2019/04/22171.0000.0070.9011,4320.07%
2019/04/1500.00170.8070.60-11,375-0.07%
2019/04/09170.4000.0071.9011,2940.08%
2019/04/0800.00571.0069.50-51,273-0.39%
2019/04/03171.0000.0071.0011,2590.08%
2019/03/29569.0400.0069.4051,1680.43%
2019/03/27168.10368.6369.50-21,126-0.18%
2019/03/26469.852171.1668.00-171,101-1.54%
2019/03/22568.74467.4370.5019650.10%
2019/03/212062.2000.0064.30208492.36%
2019/03/1100.00255.6055.00-2685-0.29%
2019/03/05253.90255.7053.9006800.00%
2019/03/0400.00554.8854.90-5658-0.76%
2019/02/1400.00351.9351.30-3550-0.54%
2019/02/13551.20350.9050.9025310.38%
2019/02/12151.0000.0050.6015240.19%
2019/01/2800.00147.7547.80-1477-0.21%
2019/01/25248.50249.0049.0004640.00%
2019/01/0700.00143.1043.10-1365-0.27%
2018/12/2600.00343.2042.60-3375-0.80%
2018/12/14346.0800.0045.7533450.87%
2018/12/1100.00145.3545.00-1320-0.31%
2018/12/10144.2500.0044.7513120.32%
2018/11/2100.00641.4041.10-6199-3.01%
2018/11/2000.00141.0541.20-1193-0.52%
2018/11/0800.00238.5038.55-2161-1.24%
2018/11/0500.00134.3535.20-1138-0.72%
2018/10/1500.00433.6033.90-4107-3.71%
2018/10/12531.93332.8033.8021011.97%
2018/10/11133.9500.0033.951901.10%
2018/10/03138.45438.4038.40-370-4.27%
2018/09/1700.00339.5539.20-3110-2.71%
2018/09/05640.4000.0040.3561224.90%
2018/08/31839.9500.0039.8581296.20%
2018/08/28239.9500.0039.9521381.44%
2018/08/27139.9000.0040.0511400.71%
2018/08/1300.00139.8040.00-1160-0.62%
2018/08/08140.8500.0040.6511670.60%
2018/07/13138.9000.0039.2012130.47%
2018/06/14143.0000.0042.8012540.39%
2018/06/13142.9500.0043.2512600.38%
2018/06/11143.5500.0043.6012750.36%
2018/06/0800.00643.8643.70-6277-2.16%
2018/06/07144.00144.5043.9002760.00%
2018/06/06142.701.142.7643.55-0.1273-0.03%
2018/06/05342.4000.0042.4032711.11%
2018/06/04142.2000.0042.5512750.36%
2018/06/01141.8500.0042.1012730.36%
2018/05/31142.1000.0042.0012730.37%
2018/05/30241.8300.0042.0022730.73%
2018/05/16141.8000.0041.7012600.38%
2018/03/1500.00147.3048.65-1166-0.60%
2018/03/12145.8000.0045.8011470.68%
2018/01/1900.001245.3745.40-12167-7.15%
2018/01/1800.001844.7744.75-18165-10.88%
2018/01/17244.05244.3044.3001620.00%
2018/01/16444.1500.0044.2541612.48%
2018/01/151844.34244.7544.25161619.89%
2018/01/121044.5100.0044.60101596.27%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章