群聯 (8299)-永豐金-永康券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
462.5
漲跌
▼10.5
漲幅
-2.22%
成交量
1,466張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	471.05	3.1	473.00	473.00	-2.1	2,305	-0.09%
2025/01/21	0	474.50	0	0.00	471.50	0	2,299	0.00%
2025/01/20	0	471.70	0.1	472.00	470.00	-0.1	2,292	0.00%
2025/01/17	0	465.50	0.4	462.50	465.50	-0.4	2,318	-0.02%
2025/01/16	0	464.50	0.1	463.50	468.00	-0.1	2,335	0.00%
2025/01/15	0	443.59	0	0.00	442.00	0	2,317	0.00%
2025/01/14	1.1	444.20	1	451.00	452.50	0.1	2,313	0.00%
2025/01/13	4.3	450.31	3	444.17	440.50	1.3	2,304	0.06%
2025/01/10	5	473.60	3	474.33	471.00	2	2,273	0.09%
2025/01/09	5.2	481.13	5	483.30	480.00	0.2	2,263	0.01%
2025/01/08	10	488.70	8	485.81	484.50	2	2,252	0.09%
2025/01/07	0	518.81	0	0.00	510.00	0	2,237	0.00%
2025/01/06	1.2	516.39	1	519.00	519.00	0.2	2,227	0.01%
2025/01/03	1.1	523.90	1	520.00	520.00	0.1	2,215	0.00%
2025/01/02	41.3	514.05	42.1	515.74	528.00	-0.8	2,186	-0.04%
2024/12/31	72.1	538.35	74.7	539.65	534.00	-2.6	2,137	-0.12%
2024/12/30	6.3	506.10	7.2	508.33	522.00	-0.9	2,062	-0.04%
2024/12/27	3.2	495.51	9.1	500.05	502.00	-5.9	2,022	-0.29%
2024/12/26	5	494.50	7	494.07	495.00	-2	2,006	-0.10%
2024/12/25	8.2	489.88	7.2	491.39	492.00	1	1,989	0.05%
2024/12/24	5.1	477.76	11.4	486.01	487.50	-6.2	1,992	-0.31%
2024/12/23	4	471.78	7	476.71	479.50	-3	1,956	-0.15%
2024/12/20	7	466.93	6.1	471.98	464.00	0.9	1,925	0.05%
2024/12/19	7.1	465.72	6	466.42	468.00	1.1	1,917	0.06%
2024/12/18	11.2	476.23	11.1	478.73	475.00	0.1	1,886	0.01%
2024/12/17	12.4	465.48	12	469.00	479.00	0.4	1,861	0.02%
2024/12/16	10.2	468.64	10	471.45	465.00	0.2	1,828	0.01%
2024/12/13	6.2	467.69	5.2	473.22	466.00	0.9	1,809	0.05%
2024/12/12	2.2	461.33	4.1	465.20	468.50	-2	1,765	-0.11%
2024/12/11	0.1	452.34	0	0.00	448.00	0.1	1,740	0.00%
2024/12/10	0	457.50	1	456.00	452.50	-1	1,740	-0.06%
2024/12/09	1	452.50	0.1	454.50	453.50	0.9	1,742	0.05%
2024/12/06	0.1	452.23	0	0.00	446.00	0.1	1,735	0.00%
2024/12/05	1.1	452.68	1	457.00	450.00	0.1	1,724	0.01%
2024/12/04	1.2	456.78	0	0.00	452.00	1.2	1,718	0.07%
2024/12/03	1.1	480.31	1	488.00	465.50	0.1	1,718	0.01%
2024/12/02	11	466.05	9.7	467.64	468.00	1.3	1,694	0.08%
2024/11/29	6	457.00	8	457.25	461.50	-2	1,666	-0.12%
2024/11/28	0.2	443.44	3	448.00	449.50	-2.8	1,655	-0.17%
2024/11/27	0	453.00	0	0.00	454.50	0	1,644	0.00%
2024/11/26	0.1	456.46	0	0.00	454.00	0.1	1,642	0.00%
2024/11/25	2.1	465.76	0.1	466.19	460.50	2	1,645	0.12%
2024/11/22	1	459.50	0.1	463.83	471.00	0.9	1,623	0.05%
2024/11/21	0.2	445.12	1.2	457.17	464.00	-1	1,595	-0.06%
2024/11/20	1	431.52	1.1	441.91	446.50	-0.1	1,568	-0.01%
2024/11/19	4.1	426.35	5.3	430.02	435.50	-1.3	1,591	-0.08%
2024/11/18	6	422.58	6.1	423.83	432.00	0	1,557	0.00%
2024/11/15	0	418.71	4	419.13	418.00	-4	1,549	-0.26%
2024/11/14	4.7	407.33	3	406.67	404.00	1.7	1,590	0.10%
2024/11/13	1.1	417.07	2	416.50	415.50	-0.9	1,640	-0.05%
2024/11/12	7.4	423.88	3.2	419.81	419.00	4.2	1,624	0.26%
2024/11/11	9.3	431.58	7.1	437.19	438.50	2.2	1,590	0.14%
2024/11/08	1	465.54	1	468.50	466.00	0	1,554	0.00%
2024/11/07	2	471.00	0	0.00	473.50	2	1,550	0.13%
2024/11/06	1	473.50	1	471.00	473.50	0	1,552	0.00%
2024/11/05	0.1	466.10	0	0.00	462.00	0.1	1,571	0.01%
2024/11/04	0	469.00	0	469.00	466.50	0	1,616	0.00%
2024/11/01	1.2	469.42	2	472.00	474.00	-0.8	1,668	-0.05%
2024/10/30	2	473.03	1	472.00	471.50	1	1,700	0.06%
2024/10/29	3.5	469.93	1	470.50	468.00	2.5	1,715	0.14%
2024/10/28	2.1	479.29	0	0.00	479.00	2.1	1,720	0.12%
2024/10/25	4	486.25	3	484.83	487.00	1	1,751	0.06%
2024/10/24	2.1	490.36	0	0.00	483.00	2.1	1,796	0.12%
2024/10/23	1.1	506.77	3.3	500.15	502.00	-2.2	1,803	-0.12%
2024/10/22	0	0.00	1.3	489.43	487.00	-1.3	1,797	-0.07%
2024/10/21	3	484.83	1	480.00	488.00	2	1,832	0.11%
2024/10/18	0	478.00	1	476.00	474.00	-1	1,857	-0.05%
2024/10/17	0	481.50	0	0.00	481.00	0	1,872	0.00%
2024/10/16	0	476.50	2	474.25	476.00	-2	1,916	-0.10%
2024/10/15	1	484.00	3	481.50	479.50	-2	1,937	-0.10%
2024/10/14	4.1	475.17	3	479.25	473.00	1.1	1,934	0.06%
2024/10/11	2.1	484.62	0	0.00	482.00	2.1	1,945	0.11%
2024/10/09	1	494.38	1	497.50	491.50	0	1,944	0.00%
2024/10/08	1	487.00	1	487.00	489.00	0	1,934	0.00%
2024/10/07	0	488.00	0	0.00	489.00	0	1,960	0.00%
2024/10/04	0.4	482.41	1	477.50	477.50	-0.6	1,981	-0.03%
2024/10/01	2.1	487.23	0	0.00	484.50	2.1	1,999	0.10%
2024/09/30	0.1	498.50	0	0.00	494.00	0.1	2,014	0.00%
2024/09/27	2	511.50	1.1	509.55	507.00	0.9	2,025	0.04%
2024/09/26	6.1	519.33	2	519.00	513.00	4.1	2,025	0.20%
2024/09/25	0	0.00	0.3	505.00	503.00	-0.3	2,008	-0.01%
2024/09/23	0	496.45	0	0.00	496.00	0	2,035	0.00%
2024/09/20	1.1	492.58	0	0.00	486.00	1.1	2,018	0.05%
2024/09/19	0.1	484.50	0.2	483.00	487.00	-0.1	2,037	0.00%
2024/09/18	1.2	483.19	0	0.00	478.50	1.2	2,046	0.06%
2024/09/16	1.1	490.09	2	487.75	487.00	-0.9	2,061	-0.05%
2024/09/13	3.2	498.54	0	0.00	497.00	3.2	2,061	0.15%
2024/09/12	0	0.00	3.1	499.01	509.00	-3.1	2,095	-0.15%
2024/09/11	1	487.00	0	0.00	484.50	1	2,100	0.05%
2024/09/10	0.1	496.21	0	0.00	484.50	0.1	2,124	0.00%
2024/09/09	1	478.50	1	491.50	494.50	0	2,139	0.00%
2024/09/06	0	496.35	0	0.00	495.50	0	2,210	0.00%
2024/09/05	0.1	498.79	0	498.00	490.00	0.1	2,241	0.00%
2024/09/04	1.6	492.21	0.1	486.00	487.00	1.5	2,264	0.07%
2024/09/03	0.1	515.83	0	0.00	516.00	0.1	2,253	0.00%
2024/09/02	3.1	525.40	0	0.00	521.00	3.1	2,274	0.14%
2024/08/30	1.1	532.25	1	532.00	532.00	0.1	2,300	0.00%
2024/08/29	0	542.00	0	0.00	540.00	0	2,363	0.00%
2024/08/28	0	543.00	1	545.00	542.00	-1	2,392	-0.04%
2024/08/27	1.2	528.92	0	0.00	536.00	1.2	2,408	0.05%
2024/08/26	0.1	539.02	2	538.50	530.00	-1.9	2,429	-0.08%
2024/08/23	2.1	520.02	2.1	525.71	534.00	0	2,460	0.00%
2024/08/22	0.1	535.00	0	0.00	532.00	0.1	2,525	0.00%
2024/08/21	3.3	532.30	1	528.00	528.00	2.3	2,545	0.09%
2024/08/20	0.1	561.00	0	565.00	555.00	0.1	2,497	0.00%
2024/08/19	3	562.33	2	562.99	560.00	1	2,511	0.04%
2024/08/16	0.2	560.00	11.3	538.41	560.00	-11.1	2,528	-0.44%
2024/08/15	7	508.86	3	516.33	513.00	4	2,515	0.16%
2024/08/14	1	506.00	1.4	510.36	504.00	-0.4	2,455	-0.02%
2024/08/13	1	497.00	2	500.00	499.00	-1	2,497	-0.04%
2024/08/12	1	492.50	2	491.00	490.50	-1	2,555	-0.04%
2024/08/09	1	482.07	2	486.50	482.00	-1	2,651	-0.04%
2024/08/08	0.1	470.00	1	461.10	469.00	-1	2,984	-0.03%
2024/08/07	1.3	475.07	1	470.00	474.00	0.3	2,996	0.01%
2024/08/06	1.1	449.39	1	434.02	453.00	0	2,993	0.00%
2024/08/05	4.4	457.06	4.1	457.27	443.50	0.3	2,997	0.01%
2024/08/02	6.2	503.42	1	500.00	492.50	5.2	2,957	0.18%
2024/08/01	0.1	523.00	1	527.00	524.00	-0.9	2,951	-0.03%
2024/07/31	1	510.06	0	0.00	513.00	1	2,949	0.04%
2024/07/30	5.1	510.20	3.1	508.22	514.00	2	2,949	0.07%
2024/07/29	2.2	520.54	0	0.00	516.00	2.2	2,934	0.07%
2024/07/26	4.1	525.70	4	532.50	532.00	0.1	2,915	0.00%
2024/07/23	0.1	560.00	0	563.00	559.00	0.1	2,896	0.00%
2024/07/22	3.3	552.21	2	547.50	555.00	1.3	2,904	0.05%
2024/07/19	2.1	585.52	0.1	588.00	576.00	2	2,890	0.07%
2024/07/18	1.1	595.91	0.1	597.00	595.00	1	2,903	0.04%
2024/07/17	2.1	608.09	1.2	622.98	603.00	0.8	2,914	0.03%
2024/07/16	0.2	610.33	1.1	616.78	617.00	-1	2,944	-0.03%
2024/07/15	0	0.00	2	594.50	599.00	-2	2,985	-0.07%
2024/07/12	3.1	597.05	0.1	600.00	595.00	3	3,001	0.10%
2024/07/11	1.2	612.39	0.1	612.00	610.00	1	3,024	0.03%
2024/07/10	0.1	610.00	0	0.00	611.00	0.1	3,063	0.00%
2024/07/09	0.4	610.71	0	0.00	611.00	0.4	3,083	0.01%
2024/07/08	0.1	618.00	0	0.00	613.00	0.1	3,137	0.00%
2024/07/05	0.1	622.73	0	615.00	618.00	0.1	3,167	0.00%
2024/07/04	0	0.00	2.1	625.00	628.00	-2.1	3,179	-0.07%
2024/07/03	0	618.00	6	620.33	621.00	-6	3,185	-0.19%
2024/07/02	1	610.00	1	606.00	608.00	0	3,188	0.00%
2024/07/01	2.2	613.32	1	612.00	610.00	1.2	3,198	0.04%
2024/06/28	1.1	601.55	2.1	610.25	617.00	-1	3,219	-0.03%
2024/06/27	2.3	596.84	1	596.00	594.00	1.3	3,197	0.04%
2024/06/26	1.3	600.61	1	601.06	602.00	0.2	3,224	0.01%
2024/06/25	1.1	596.10	1	602.00	599.00	0.1	3,273	0.00%
2024/06/24	2.2	608.29	0	0.00	611.00	2.2	3,278	0.07%
2024/06/21	0.1	611.30	0	0.00	610.00	0.1	3,325	0.00%
2024/06/20	2	615.00	2.1	623.76	624.00	-0.1	3,346	0.00%
2024/06/19	4.4	621.23	0.1	622.67	614.00	4.3	3,466	0.12%
2024/06/18	0.2	633.01	0	0.00	633.00	0.2	3,515	0.01%
2024/06/17	5	635.00	9.1	634.23	633.00	-4	3,524	-0.11%
2024/06/14	2	627.50	1.1	626.46	630.00	0.9	3,526	0.03%
2024/06/13	3	634.97	3.5	629.18	625.00	-0.5	3,530	-0.01%
2024/06/12	0.2	613.50	2.1	613.10	614.00	-1.9	3,471	-0.05%
2024/06/11	0.1	600.39	3.1	601.00	605.00	-3	3,480	-0.09%
2024/06/07	0	595.00	2.2	592.36	593.00	-2.2	3,528	-0.06%
2024/06/06	0.2	587.62	1	589.00	582.00	-0.8	3,549	-0.02%
2024/06/05	3.1	583.52	0	0.00	583.00	3.1	3,579	0.09%
2024/06/04	2.2	594.84	0	0.00	588.00	2.2	3,586	0.06%
2024/06/03	2	608.00	0.1	609.00	609.00	1.9	3,561	0.05%
2024/05/31	0.3	598.00	0	0.00	595.00	0.3	3,545	0.01%
2024/05/30	1.1	602.75	0	611.89	601.00	1.1	3,548	0.03%
2024/05/29	2	615.98	0	618.00	611.00	2	3,541	0.06%
2024/05/28	0.8	617.15	4.3	606.98	622.00	-3.5	3,521	-0.10%
2024/05/27	1.3	582.67	1.1	588.61	592.00	0.1	3,460	0.00%
2024/05/24	0	574.00	0	0.00	574.00	0	3,506	0.00%
2024/05/23	2	573.51	0	0.00	569.00	2	3,552	0.06%
2024/05/22	0.1	581.93	0.1	579.00	577.00	0	3,583	0.00%
2024/05/21	5.1	588.40	5	588.20	584.00	0.1	3,630	0.00%
2024/05/20	0.3	580.57	1	584.00	584.00	-0.7	3,628	-0.02%
2024/05/17	6.4	582.64	2	582.50	581.00	4.4	3,608	0.12%
2024/05/16	9.2	592.67	8.5	595.96	589.00	0.8	3,581	0.02%
2024/05/15	3.2	594.73	2.2	596.72	588.00	1	3,521	0.03%
2024/05/14	23.1	574.98	22.1	579.06	585.00	1	3,451	0.03%
2024/05/13	2.2	624.00	0	0.00	624.00	2.2	3,107	0.07%
2024/05/10	0.1	688.00	0	0.00	693.00	0.1	3,089	0.00%
2024/05/09	4.3	708.82	4	718.00	688.00	0.3	3,079	0.01%
2024/05/08	1	719.01	2	718.50	724.00	-1	3,049	-0.03%
2024/05/07	4	725.00	2	728.02	720.00	2	3,046	0.07%
2024/05/06	1.1	721.09	0	0.00	720.00	1.1	3,021	0.04%
2024/05/03	3	716.00	0.1	716.00	710.00	2.9	3,031	0.10%
2024/04/30	0.1	694.14	0	708.00	703.00	0.1	3,023	0.00%
2024/04/29	4.2	719.82	4	711.50	713.00	0.2	3,024	0.00%
2024/04/26	1	708.11	4.1	712.49	710.00	-3.1	3,068	-0.10%
2024/04/24	1.1	675.48	1	686.00	688.00	0.1	3,036	0.00%
2024/04/23	0.2	664.00	0	0.00	662.00	0.2	3,007	0.00%
2024/04/22	4.3	679.91	1.1	676.27	662.00	3.2	3,011	0.10%
2024/04/19	8.2	715.21	3	713.00	710.00	5.2	3,000	0.17%
2024/04/18	0	748.00	0	748.00	756.00	0	2,948	0.00%
2024/04/17	3.1	743.41	10	740.90	750.00	-6.9	2,955	-0.24%
2024/04/16	10	719.90	6.3	721.28	715.00	3.8	2,909	0.13%
2024/04/15	0.1	745.37	0	0.00	741.00	0.1	2,861	0.00%
2024/04/12	5.2	746.83	9	758.11	748.00	-3.8	2,846	-0.13%
2024/04/11	4	719.03	1	730.00	721.00	3	2,771	0.11%
2024/04/10	1	724.00	4	742.75	739.00	-3	2,737	-0.11%
2024/04/09	0	0.00	2	718.50	725.00	-2	2,737	-0.07%
2024/04/08	0	0.00	0	704.00	709.00	0	2,716	0.00%
2024/04/03	2	708.50	0	0.00	713.00	2	2,708	0.07%
2024/04/02	4	708.00	4	708.50	709.00	0	2,699	0.00%
2024/04/01	0	0.00	5.7	691.79	699.00	-5.7	2,680	-0.21%
2024/03/29	7	706.72	3.2	704.94	708.00	3.8	2,671	0.14%
2024/03/28	0.2	698.00	2	695.46	690.00	-1.8	2,631	-0.07%
2024/03/27	0.3	676.61	0.1	679.80	678.00	0.2	2,593	0.01%
2024/03/26	3.3	676.53	9	680.58	663.00	-5.7	2,580	-0.22%
2024/03/25	13.2	670.88	6.2	677.70	680.00	7	2,519	0.28%
2024/03/22	4.2	651.92	6.2	655.02	653.00	-2.1	2,477	-0.08%
2024/03/21	3.3	644.29	4	642.72	661.00	-0.8	2,354	-0.03%
2024/03/20	0.3	612.00	1	601.00	601.00	-0.7	2,286	-0.03%
2024/03/19	0.5	611.10	1	610.00	609.00	-0.5	2,289	-0.02%
2024/03/18	1.6	604.94	0	0.00	606.00	1.6	2,310	0.07%
2024/03/15	0.1	590.94	0	0.00	587.00	0.1	2,342	0.00%
2024/03/14	0	576.91	0	0.00	586.00	0	2,366	0.00%
2024/03/13	8.3	590.29	8	591.88	590.00	0.3	2,356	0.01%
2024/03/12	0	0.00	4.1	615.25	615.00	-4.1	2,308	-0.18%
2024/03/11	4	599.00	2	611.00	605.00	2	2,310	0.09%
2024/03/08	16.2	600.92	1	593.00	598.00	15.2	2,282	0.66%
2024/03/07	13	610.54	0.1	609.00	611.00	12.9	2,261	0.57%
2024/03/06	4	625.00	2	625.00	629.00	2	2,255	0.09%
2024/03/05	5.2	610.47	4.2	618.80	619.00	0.9	2,300	0.04%
2024/03/04	1.2	634.17	1	629.00	626.00	0.2	2,289	0.01%
2024/02/29	0	628.00	1	628.00	628.00	-1	2,280	-0.04%
2024/02/27	0.1	620.00	5	626.55	624.00	-4.9	2,262	-0.22%
2024/02/26	10.3	596.26	4	598.75	598.00	6.3	2,192	0.29%
2024/02/23	1.1	624.27	3.2	620.34	615.00	-2.1	2,142	-0.10%
2024/02/22	3.1	596.09	7.8	598.11	609.00	-4.7	2,101	-0.22%
2024/02/21	0.6	571.00	3	565.00	573.00	-2.4	2,008	-0.12%
2024/02/20	0	0.00	1	550.00	556.00	-1	1,971	-0.05%
2024/02/19	1	556.00	4	550.75	556.00	-3	1,981	-0.15%
2024/02/15	1	542.00	1.1	544.09	544.00	-0.1	1,990	-0.01%
2024/02/05	1	534.00	0	0.00	537.00	1	1,967	0.05%