大國鋼 (8415)-永豐金-永康券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.55
漲跌
--
漲幅
0.00%
成交量
289張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	34.70	0	0.00	34.55	0.1	348	0.03%
2024/04/23	1	34.40	0	0.00	34.55	1	347	0.29%
2024/04/18	0	0.00	4	35.91	35.95	-4	311	-1.29%
2024/04/16	3	35.12	0	0.00	34.60	3	272	1.10%
2024/04/15	1	35.05	0	0.00	35.00	1	252	0.40%
2024/04/09	2	34.55	0	0.00	34.50	2	225	0.89%
2024/03/13	2	33.40	0	0.00	33.65	2	271	0.74%
2024/03/11	2	33.70	0	0.00	33.65	2	268	0.74%
2024/02/29	0	0.00	80	33.83	33.95	-80	277	-28.88%
2024/02/27	0	0.00	10	33.83	33.65	-10	270	-3.70%
2024/01/22	0	0.00	5	33.80	33.70	-5	232	-2.15%
2024/01/12	0	0.00	1	34.10	34.10	-1	241	-0.41%
2024/01/11	1	34.15	0	0.00	34.25	1	240	0.41%
2023/12/08	1	34.35	0	0.00	34.50	1	172	0.58%
2023/12/04	0	0.00	4	34.75	34.80	-4	166	-2.40%
2023/11/22	0	0.00	2	34.30	34.30	-2	161	-1.24%
2023/10/26	24	33.39	0	0.00	33.30	24	165	14.53%
2023/10/25	10	33.45	0	0.00	33.55	10	164	6.07%
2023/09/27	8	33.80	0	0.00	33.80	8	216	3.70%
2023/09/26	66	33.73	0	0.00	33.75	66	219	30.06%
2023/09/25	7	33.79	0	0.00	33.90	7	220	3.17%
2023/09/22	9	33.80	0	0.00	34.00	9	220	4.08%
2023/09/14	0	0.00	1	33.80	33.80	-1	230	-0.43%
2023/09/13	11	33.42	0	0.00	33.60	11	229	4.79%
2023/09/12	35	33.30	0	0.00	33.50	35	231	15.09%
2023/09/11	20	33.35	0	0.00	33.35	20	231	8.63%
2023/09/08	6	33.35	0	0.00	33.40	6	232	2.58%
2023/09/04	0	0.00	1	33.35	33.55	-1	243	-0.41%
2023/08/31	10	33.00	0	0.00	33.00	10	244	4.09%
2023/08/30	10	33.00	0	0.00	33.05	10	250	4.00%
2023/08/29	6	33.00	0	0.00	33.00	6	252	2.38%
2023/08/24	8	32.90	0	0.00	33.00	8	268	2.98%
2023/08/21	7	32.91	0	0.00	33.00	7	274	2.55%
2023/07/18	4	33.60	0	0.00	33.60	4	294	1.36%
2023/07/05	0	0.00	30	35.81	35.70	-30	318	-9.41%
2023/06/16	30	35.42	0	0.00	35.55	30	362	8.27%
2023/06/09	1	35.50	1	35.50	35.55	0	416	0.00%
2023/05/05	0	0.00	1	35.45	35.65	-1	471	-0.21%
2023/04/17	0	0.00	1	36.45	36.55	-1	455	-0.22%
2023/04/10	1	35.60	0	0.00	35.95	1	454	0.22%
2023/03/13	0	0.00	25	38.10	38.10	-25	612	-4.08%
2023/03/08	0	0.00	10	38.60	38.65	-10	607	-1.65%
2023/01/30	0	0.00	1	37.80	37.90	-1	674	-0.15%
2023/01/06	0	0.00	1	37.70	37.75	-1	676	-0.15%
2022/12/28	1	38.05	0	0.00	37.85	1	695	0.14%
2022/12/16	0	0.00	5	38.88	39.00	-5	755	-0.66%
2022/12/13	7	39.12	2	39.00	38.90	5	737	0.68%
2022/12/12	8	37.26	8	37.34	39.05	0	713	0.00%
2022/11/14	0	0.00	18	34.10	34.35	-18	833	-2.16%
2022/11/11	18	33.70	2	33.70	33.50	16	822	1.95%
2022/10/28	35	33.04	0	0.00	33.00	35	906	3.86%
2022/10/05	1	34.45	1	33.90	33.85	0	1,009	0.00%
2022/10/04	4	33.89	2	33.90	34.40	2	1,032	0.19%
2022/09/30	1	33.05	1	33.20	32.95	0	1,111	0.00%
2022/09/22	1	33.15	0	0.00	33.10	1	1,246	0.08%
2022/08/25	0	0.00	1	35.55	35.45	-1	1,335	-0.07%
2022/08/18	1	35.05	1	35.25	35.15	0	1,291	0.00%
2022/08/12	0	0.00	4	35.03	35.00	-4	1,283	-0.31%
2022/08/04	2	33.00	0	0.00	33.05	2	1,304	0.15%
2022/08/02	1	34.45	1	34.10	34.20	0	1,320	0.00%
2022/07/18	0	0.00	1	33.70	34.05	-1	1,727	-0.06%
2022/07/15	0	0.00	12	33.20	33.25	-12	1,854	-0.65%
2022/07/14	1	33.10	20	33.20	33.05	-19	1,969	-0.96%
2022/07/13	0	0.00	7	33.20	33.00	-7	2,007	-0.35%
2022/07/08	0	0.00	103	36.43	36.00	-103	2,205	-4.67%	大賣/鉅額交易
2022/07/04	0	0.00	100	35.01	35.00	-100	2,267	-4.41%
2022/07/01	0	0.00	14	35.00	35.00	-14	2,277	-0.61%
2022/06/30	0	0.00	9	35.01	35.15	-9	2,245	-0.40%
2022/06/24	1	35.35	2	35.10	35.00	-1	2,320	-0.04%
2022/06/23	0	0.00	95	35.00	35.20	-95	2,389	-3.98%
2022/06/22	14	35.21	38	35.11	35.05	-24	2,381	-1.01%
2022/06/21	6	35.18	5	35.45	35.85	1	2,342	0.04%
2022/06/15	5	35.20	5	35.00	35.00	0	2,509	0.00%
2022/06/14	2	33.90	4	34.45	35.00	-2	2,517	-0.08%
2022/06/13	0	0.00	1	35.00	35.05	-1	2,506	-0.04%
2022/05/31	2	35.05	0	0.00	35.00	2	2,935	0.07%
2022/05/30	0	0.00	2	35.35	35.35	-2	2,946	-0.07%
2022/05/27	2	35.10	0	0.00	35.10	2	2,987	0.07%
2022/05/20	1	35.60	0	0.00	35.50	1	3,365	0.03%
2022/05/18	1	35.55	0	0.00	35.50	1	3,728	0.03%
2022/05/16	0	0.00	5	35.55	35.40	-5	3,793	-0.13%
2022/05/10	30	35.55	0	0.00	35.55	30	4,079	0.74%
2022/05/09	50	35.24	0	0.00	35.45	50	4,151	1.20%
2022/04/27	50	34.99	0	0.00	35.35	50	4,820	1.04%
2022/04/26	0	0.00	2	34.90	35.80	-2	4,777	-0.04%
2022/04/22	0	0.00	1	37.75	37.00	-1	4,609	-0.02%
2022/04/21	1	38.05	0	0.00	37.30	1	4,562	0.02%
2022/04/20	0.2	38.80	0	0.00	38.70	0.2	4,571	0.00%
2022/04/19	6	39.56	6	39.39	39.35	0	4,481	0.00%
2022/04/14	0	0.00	7	41.34	41.00	-7	4,473	-0.16%
2022/04/13	4	40.96	0	0.00	40.90	4	4,432	0.09%
2022/04/12	2	40.45	0	0.00	40.55	2	4,409	0.05%
2022/04/11	0	0.00	1	40.50	40.40	-1	4,406	-0.02%
2022/04/08	0	0.00	3	39.75	40.40	-3	4,391	-0.07%
2022/04/06	1	38.50	0	0.00	39.25	1	4,368	0.02%
2022/04/01	0	0.00	10	38.68	38.90	-10	4,357	-0.23%
2022/03/30	1	38.75	0	0.00	38.80	1	4,393	0.02%
2022/03/28	1	40.95	1	39.75	39.90	0	4,511	0.00%
2022/03/25	0.1	41.40	0	0.00	41.40	0.1	4,639	0.00%
2022/03/24	0	0.00	2	41.25	41.25	-2	4,846	-0.04%
2022/03/22	1	40.95	37	41.58	41.55	-36	5,315	-0.68%
2022/03/21	42	41.32	1	40.60	40.35	41	5,257	0.78%
2022/03/18	0	0.00	1	40.25	40.70	-1	5,139	-0.02%
2022/03/15	2	39.75	0	0.00	39.40	2	5,120	0.04%
2022/03/14	1	40.65	0	0.00	40.85	1	5,128	0.02%
2022/03/11	2	39.65	0	0.00	39.60	2	5,099	0.04%
2022/03/10	1	40.20	1	40.25	39.90	0	5,086	0.00%
2022/03/08	2	40.35	1	38.95	38.70	1	5,042	0.02%
2022/03/04	0	0.00	1	40.55	40.30	-1	4,855	-0.02%
2022/03/03	2	40.80	4	40.55	40.55	-2	4,855	-0.04%
2022/03/01	3	41.05	1	40.25	40.20	2	4,868	0.04%
2022/02/25	1	39.10	1	39.45	39.50	0	4,875	0.00%
2022/02/24	0	0.00	1	39.30	38.45	-1	4,867	-0.02%
2022/02/23	1	40.70	0	0.00	40.20	1	4,781	0.02%
2022/02/22	31	40.62	13	41.00	40.30	18	4,755	0.38%
2022/02/21	76	42.55	79.1	42.38	42.00	-3.1	4,658	-0.07%
2022/02/18	0	0.00	1	40.95	41.05	-1	4,336	-0.02%
2022/02/17	0	0.00	1	39.90	40.20	-1	4,346	-0.02%
2022/02/16	0	0.00	3	40.67	40.35	-3	4,360	-0.07%
2022/02/15	3	40.35	0	0.00	40.00	3	4,403	0.07%
2022/02/14	2	40.13	3	40.03	40.80	-1	4,616	-0.02%
2022/02/11	4	41.28	21	41.74	40.70	-17	4,573	-0.37%
2022/02/10	17.1	41.36	9	41.37	41.15	8.1	4,697	0.17%
2022/02/09	12	41.65	13	41.82	41.25	-1	4,825	-0.02%
2022/02/08	17	41.39	28	41.40	41.15	-11	4,776	-0.23%
2022/02/07	17	40.45	42	40.82	41.60	-25	4,647	-0.54%
2022/01/26	4	38.60	1	38.80	38.85	3	4,414	0.07%
2022/01/25	1	38.45	0	0.00	38.55	1	4,416	0.02%
2022/01/24	4	38.59	2	38.53	38.90	2	4,427	0.05%
2022/01/21	18	39.12	23	39.07	38.75	-5	4,380	-0.11%
2022/01/20	5	38.54	15	38.97	39.10	-10	4,265	-0.23%
2022/01/19	2	38.10	2	37.85	38.00	0	4,209	0.00%
2022/01/18	5	38.63	10	38.37	38.10	-5	4,216	-0.12%
2022/01/17	3	38.20	3	38.10	38.40	0	4,217	0.00%
2022/01/14	1	37.85	4	37.53	38.10	-3	4,250	-0.07%
2022/01/13	15	38.77	13	38.63	38.45	2	4,245	0.05%
2022/01/12	2	37.20	2	37.10	37.80	0	4,140	0.00%
2022/01/11	1	37.85	0	0.00	37.50	1	4,134	0.02%
2022/01/10	5	38.37	2	38.68	38.40	3	4,180	0.07%
2022/01/06	0	0.00	2	38.88	38.90	-2	4,127	-0.05%
2022/01/05	0	0.00	17	38.39	38.30	-17	4,104	-0.41%
2022/01/04	3	38.22	2	38.30	38.05	1	4,121	0.02%
2022/01/03	2	38.30	0	0.00	38.95	2	4,126	0.05%
2021/12/30	1	38.60	0	0.00	38.55	1	4,148	0.02%
2021/12/29	1	38.90	15	38.73	39.00	-14	4,155	-0.34%
2021/12/28	0	0.00	12	38.19	38.40	-12	4,208	-0.29%
2021/12/27	2	38.35	3.3	38.13	38.20	-1.3	4,308	-0.03%
2021/12/24	13	38.50	5	38.50	38.40	8	4,384	0.18%
2021/12/23	3	39.10	2	39.05	38.85	1	4,389	0.02%
2021/12/22	7	39.23	12	39.17	39.45	-5	4,381	-0.11%
2021/12/21	12	38.60	13	38.73	39.00	-1	4,315	-0.02%
2021/12/20	17	38.97	50	39.04	39.80	-33	4,143	-0.80%
2021/12/17	58	38.22	42	38.14	37.70	16	3,947	0.41%
2021/12/16	14	36.50	2	36.42	36.50	12	3,613	0.33%
2021/12/15	2	35.45	0	0.00	35.45	2	3,594	0.06%
2021/12/13	0	0.00	6	34.75	34.80	-6	3,646	-0.16%
2021/12/08	1	34.75	0	0.00	34.70	1	4,150	0.02%
2021/12/03	0	0.00	2	34.50	34.60	-2	4,719	-0.04%
2021/12/02	0	0.00	3	34.50	34.50	-3	5,022	-0.06%
2021/11/29	0	0.00	7	33.37	33.60	-7	5,825	-0.12%
2021/11/26	1	34.20	0	0.00	34.00	1	6,380	0.02%
2021/11/25	3.3	34.68	1	34.95	34.55	2.3	6,597	0.03%
2021/11/19	0	0.00	1	34.10	34.10	-1	6,857	-0.01%
2021/11/18	2	34.45	11	35.05	35.05	-9	6,902	-0.13%
2021/11/16	0	35.40	0	0.00	34.85	0	6,969	0.00%
2021/11/12	3	36.70	0	0.00	36.55	3	7,011	0.04%
2021/11/11	21	37.79	11	38.37	37.25	10	7,003	0.14%
2021/11/10	5	36.70	0	0.00	36.80	5	6,796	0.07%
2021/11/09	17	37.54	4.5	37.12	37.15	12.5	6,858	0.18%
2021/11/08	9	36.69	10	36.94	37.40	-1	6,721	-0.01%
2021/11/05	90	33.61	5	34.00	34.00	85	6,751	1.26%
2021/11/04	0.1	34.00	0	0.00	33.95	0.1	6,885	0.00%
2021/11/03	1	34.25	3	34.40	34.20	-2	6,964	-0.03%
2021/11/02	1	34.40	0	0.00	33.75	1	6,998	0.01%
2021/11/01	40	33.21	10	33.20	34.40	30	7,030	0.43%
2021/10/29	33	35.14	0	0.00	34.75	33	7,000	0.47%
2021/10/28	7.2	35.25	0	0.00	35.25	7.2	7,034	0.10%
2021/10/27	20	35.15	0	0.00	35.15	20	7,109	0.28%
2021/10/22	3	35.70	3	35.05	34.90	0	7,707	0.00%
2021/10/21	1	35.65	2	35.95	36.25	-1	7,883	-0.01%
2021/10/20	5	34.85	0	0.00	34.90	5	8,042	0.06%
2021/10/18	1	35.35	0	0.00	35.35	1	8,924	0.01%
2021/10/14	5	34.15	0	0.00	34.60	5	10,271	0.05%
2021/10/13	5	34.65	3	34.35	34.30	2	10,378	0.02%
2021/10/12	1	35.00	2	35.20	35.05	-1	10,402	-0.01%
2021/10/08	0	0.00	1	35.95	35.70	-1	10,465	-0.01%
2021/10/06	0	0.00	5	35.25	35.40	-5	10,609	-0.05%
2021/10/05	12	34.82	0	0.00	35.55	12	10,902	0.11%
2021/10/04	38	35.20	5	34.45	34.70	33	11,281	0.29%
2021/10/01	18.1	37.34	0	0.00	36.90	18.1	11,251	0.16%
2021/09/30	10	37.67	0	0.00	38.40	10	11,232	0.09%
2021/09/29	1	37.50	0	0.00	37.25	1	11,240	0.01%
2021/09/24	0	0.00	2	37.70	38.05	-2	11,781	-0.02%
2021/09/23	0.1	37.10	0	0.00	37.35	0.1	12,401	0.00%
2021/09/22	36	38.17	16	38.15	37.30	20	12,765	0.16%
2021/09/17	12	40.07	0	0.00	40.10	12	12,864	0.09%
2021/09/16	21	40.76	1	40.95	40.45	20	12,882	0.16%
2021/09/15	1	40.85	1	40.90	40.90	0	12,840	0.00%
2021/09/14	4	40.99	0	0.00	40.90	4	12,797	0.03%
2021/09/13	6	42.76	15	42.52	42.70	-9	12,646	-0.07%
2021/09/10	13	42.34	27	42.87	41.95	-14	12,432	-0.11%
2021/09/09	2	41.90	4	41.75	42.20	-2	12,158	-0.02%
2021/09/08	6	41.93	4	40.78	40.95	2	12,005	0.02%
2021/09/07	9	42.08	27	42.04	42.10	-18	11,805	-0.15%
2021/09/06	27	42.00	100	42.08	41.55	-73	11,496	-0.63%
2021/09/03	32	41.75	29	41.53	41.25	3	11,221	0.03%
2021/09/02	2	41.50	26.1	41.43	39.90	-24.1	10,867	-0.22%
2021/09/01	60	41.80	46	41.88	41.05	14	10,714	0.13%
2021/08/31	1	39.70	2.4	39.56	40.35	-1.4	10,131	-0.01%
2021/08/30	1	38.40	0	0.00	38.15	1	9,917	0.01%
2021/08/27	0	0.00	5	38.50	38.20	-5	9,918	-0.05%
2021/08/26	14	40.70	19	40.42	38.50	-5	9,872	-0.05%
2021/08/25	18	38.47	5	38.63	38.35	13	9,691	0.13%
2021/08/24	7	38.33	1	39.00	39.20	6	9,648	0.06%
2021/08/19	3	37.60	0	0.00	37.55	3	9,781	0.03%
2021/08/18	2	36.88	2	38.30	38.35	0	9,742	0.00%
2021/08/17	1	37.80	6	37.26	36.30	-5	9,693	-0.05%
2021/08/16	10	38.85	20	38.86	38.20	-10	9,671	-0.10%
2021/08/13	5	39.65	3	39.98	39.10	2	9,653	0.02%
2021/08/12	0	0.00	1	40.15	40.80	-1	9,613	-0.01%
2021/08/11	15	39.99	0	0.00	39.35	15	9,581	0.16%
2021/08/10	0.5	39.82	17	39.24	39.80	-16.5	9,386	-0.18%
2021/08/06	1	39.15	0	0.00	39.40	1	9,276	0.01%
2021/08/05	35	38.66	4	38.70	38.40	31	9,248	0.34%
2021/08/04	30	39.92	5	39.54	39.40	25	9,251	0.27%
2021/08/03	50	40.25	6	40.28	40.25	44	9,303	0.47%
2021/08/02	0	0.00	8	40.78	41.00	-8	9,351	-0.09%
2021/07/30	18	41.37	32	41.17	40.40	-14	9,297	-0.15%
2021/07/29	10	39.02	3	39.70	40.05	7	9,044	0.08%
2021/07/28	13	38.54	13	39.53	38.65	0	8,972	0.00%
2021/07/27	37	38.90	17	38.39	38.20	20	8,880	0.23%
2021/07/26	20	39.95	6	39.48	39.45	14	8,798	0.16%
2021/07/23	9	40.92	16	41.08	41.05	-7	8,710	-0.08%
2021/07/22	65	41.28	29	42.26	40.70	36	8,510	0.42%
2021/07/21	39	44.29	88.5	44.94	45.20	-49.5	7,900	-0.63%
2021/07/20	0	0.00	0.5	39.60	41.25	-0.5	6,633	-0.01%
2021/07/19	7	41.31	20	40.72	40.05	-13	6,617	-0.20%
2021/07/16	2.5	39.74	0	0.00	39.50	2.5	6,973	0.04%
2021/07/15	2.5	40.06	7	39.30	40.35	-4.5	7,117	-0.06%
2021/07/14	17	37.73	0	0.00	38.90	17	7,291	0.23%
2021/07/13	12	39.18	15	39.90	38.50	-3	7,300	-0.04%
2021/07/12	66	41.39	20	42.59	41.15	46	7,344	0.63%
2021/07/09	35	41.35	37	41.37	40.15	-2	7,029	-0.03%
2021/07/08	1	37.65	4	38.46	38.80	-3	6,572	-0.05%
2021/07/07	4	37.95	5	37.28	37.30	-1	6,514	-0.02%
2021/07/06	3	38.80	5	39.00	38.65	-2	6,489	-0.03%
2021/07/05	12	40.35	14.5	40.31	39.45	-2.5	6,452	-0.04%
2021/07/02	12	39.00	0	0.00	39.25	12	6,378	0.19%
2021/07/01	18	41.32	30	40.76	39.15	-12	6,279	-0.19%
2021/06/30	48	41.83	27	41.90	41.00	21	6,049	0.35%
2021/06/29	40	38.82	132	39.30	39.30	-92	5,390	-1.71%	大賣/
2021/06/28	1	35.00	0	0.00	35.75	1	4,966	0.02%
2021/06/25	7	32.89	1	33.50	32.50	6	4,736	0.13%
2021/06/22	5	32.58	8	32.62	32.75	-3	4,602	-0.07%
2021/06/21	1	31.55	0	0.00	31.40	1	4,529	0.02%
2021/06/09	5	32.03	0	0.00	32.05	5	4,581	0.11%
2021/06/07	3	32.20	2	32.95	33.20	1	4,548	0.02%
2021/06/04	2	33.50	0	0.00	33.40	2	4,510	0.04%
2021/06/01	1	33.70	0	0.00	34.00	1	4,377	0.02%
2021/05/28	0	0.00	2	33.15	33.15	-2	4,205	-0.05%
2021/05/27	1	31.30	0	0.00	30.70	1	4,051	0.02%
2021/05/25	3	30.70	2	30.50	30.55	1	3,977	0.03%
2021/05/24	2	31.20	5	31.30	31.20	-3	3,951	-0.08%
2021/05/21	5	31.36	7	31.31	31.35	-2	3,913	-0.05%
2021/05/20	4	32.06	2	31.00	31.00	2	3,876	0.05%
2021/05/18	2	31.90	0	0.00	32.55	2	3,732	0.05%
2021/05/17	22	29.66	0	0.00	29.60	22	3,681	0.60%
2021/05/14	0	0.00	2	31.00	32.80	-2	3,573	-0.06%
2021/05/13	6	30.75	6	31.58	31.25	0	3,514	0.00%
2021/05/12	11	31.98	0	0.00	31.95	11	3,475	0.32%
2021/05/11	22	37.24	18	35.71	35.45	4	3,397	0.12%
2021/05/10	3	38.30	0	0.00	38.15	3	3,288	0.09%
2021/05/06	0	0.00	12	37.41	36.15	-12	3,145	-0.38%
2021/05/05	30	35.32	0	0.00	35.50	30	3,059	0.98%
2021/05/04	5	38.45	5	34.50	34.15	0	2,993	0.00%
2021/05/03	5	39.35	25	39.27	37.90	-20	2,902	-0.69%
2021/04/29	15	39.08	26	38.74	38.75	-11	2,757	-0.40%
2021/04/28	13.1	37.38	5	37.05	37.05	8.1	2,631	0.31%
2021/04/27	38.1	38.71	8	37.98	38.00	30.1	2,568	1.17%
2021/04/26	14	38.77	8	39.34	39.00	6	2,484	0.24%
2021/04/23	32	38.62	14	38.00	38.00	18	2,390	0.75%
2021/04/22	124	42.40	124	42.63	39.60	0	2,273	0.00%	大買/大賣/
2021/04/21	21	36.45	20	37.91	39.75	1	1,751	0.06%
2021/04/20	44	36.74	83	37.08	37.60	-39	1,548	-2.52%
2021/04/19	42	34.95	18	34.33	35.20	24	1,260	1.90%
2021/04/16	46	30.85	25	31.06	32.00	21	1,161	1.81%
2021/04/15	14	29.44	14	29.68	29.75	0	972	0.00%
2021/04/14	4	28.85	14	29.46	28.95	-10	959	-1.04%
2021/04/13	0	0.00	10	29.05	29.00	-10	939	-1.06%
2021/04/12	20	29.55	6	29.65	29.75	14	908	1.54%
2021/04/09	10	29.40	0	0.00	29.40	10	857	1.17%
2021/03/26	10	26.10	0	0.00	26.10	10	499	2.00%
2021/03/22	20	25.99	20	25.90	25.85	0	512	0.00%
2021/03/19	20	25.90	1	26.45	25.90	19	517	3.67%
2021/03/18	5	26.30	0	0.00	26.35	5	379	1.32%
2021/03/16	5.5	26.33	0	0.00	26.60	5.5	479	1.16%
2021/03/15	10	26.28	0	0.00	26.50	10	486	2.06%
2021/03/12	20	26.46	0	0.00	26.70	20	490	4.08%
2021/03/11	1	27.10	0	0.00	26.70	1	522	0.19%
2021/03/08	20	26.33	0	0.00	26.35	20	547	3.65%
2021/01/25	5	26.05	0	0.00	25.95	5	505	0.99%
2021/01/21	10	25.55	0	0.00	26.35	10	502	1.99%
2021/01/19	5	25.80	0	0.00	25.60	5	497	1.00%
2021/01/18	5	25.65	0	0.00	25.60	5	497	1.01%
2021/01/15	10	25.75	0	0.00	25.50	10	496	2.02%
2020/12/23	2	28.25	0	0.00	28.45	2	695	0.29%
2020/12/18	2	28.70	0	0.00	29.00	2	722	0.28%
2020/12/15	2	29.90	0	0.00	29.05	2	769	0.26%
2020/12/14	0	0.00	1	30.45	30.35	-1	752	-0.13%
2020/12/11	1	31.60	0	0.00	30.80	1	734	0.14%
2020/12/04	0	0.00	10	28.05	28.20	-10	572	-1.75%
2020/10/12	0	0.00	12	26.35	26.00	-12	493	-2.43%
2020/08/07	0	0.00	1	26.30	26.30	-1	203	-0.49%
2020/06/04	1	27.00	0	0.00	27.00	1	432	0.23%
2020/03/17	0	0.00	2	27.00	27.50	-2	412	-0.48%
2020/03/13	10	26.65	0	0.00	27.50	10	407	2.45%
2020/02/13	0	0.00	0.1	28.00	28.00	-0.1	727	-0.01%
2020/01/20	0	0.00	1	27.95	28.00	-1	687	-0.15%
2020/01/14	0.1	28.00	0	0.00	28.00	0.1	680	0.01%
2019/12/18	1	28.00	0	0.00	28.00	1	860	0.12%
2019/11/19	0	0.00	5	30.50	30.50	-5	1,055	-0.47%
2019/11/14	0	0.00	3	30.87	30.50	-3	1,021	-0.29%
2019/10/30	0	0.00	1	31.90	31.95	-1	1,052	-0.09%
2019/10/03	2	31.55	0	0.00	32.05	2	1,125	0.18%
2019/10/02	0	0.00	3	32.40	32.20	-3	1,112	-0.27%
2019/09/27	0	0.00	9	33.21	33.50	-9	1,023	-0.88%
2019/09/25	0	0.00	70	35.50	35.25	-70	988	-7.08%
2019/09/24	0	0.00	50	35.50	35.50	-50	959	-5.21%
2019/09/16	0	0.00	10	36.25	36.20	-10	654	-1.53%
2019/09/12	0	0.00	21	36.25	36.10	-21	635	-3.30%
2019/09/11	0	0.00	22	36.02	36.25	-22	619	-3.55%
2019/09/09	0	0.00	12	35.78	36.00	-12	580	-2.07%
2019/09/06	0	0.00	14	35.62	35.30	-14	561	-2.49%
2019/09/05	0	0.00	2	35.00	34.80	-2	540	-0.37%
2019/09/04	0	0.00	17	35.01	34.80	-17	537	-3.16%
2019/07/22	13	33.88	0	0.00	34.10	13	314	4.14%
2019/07/19	0	0.00	24	36.10	35.65	-24	301	-7.95%
2019/07/12	10	35.60	0	0.00	35.55	10	276	3.62%
2019/07/11	10	35.60	0	0.00	35.65	10	286	3.50%
2019/06/19	0	0.00	1	35.80	35.70	-1	450	-0.22%
2019/06/03	0	0.00	1	35.55	35.30	-1	559	-0.18%
2019/05/29	0	0.00	40	35.86	35.65	-40	576	-6.94%
2019/05/16	0	0.00	2	34.80	34.80	-2	723	-0.28%
2019/05/10	0	0.00	3	34.80	34.85	-3	835	-0.36%
2019/05/09	0	0.00	10	34.85	34.80	-10	839	-1.19%
2019/05/08	0	0.00	15	35.00	35.00	-15	839	-1.79%
2019/05/07	0	0.00	25	35.02	35.10	-25	845	-2.96%
2019/04/17	1	34.90	0	0.00	35.00	1	1,045	0.10%
2019/04/16	1	35.00	0	0.00	34.95	1	1,045	0.10%
2019/04/12	8	34.53	0	0.00	35.00	8	1,030	0.78%
2019/04/11	30	34.60	0	0.00	34.55	30	1,022	2.93%
2019/04/10	5	34.65	0	0.00	34.85	5	1,010	0.49%
2019/04/09	21	35.05	0	0.00	35.00	21	1,003	2.09%
2019/04/08	35	35.34	0	0.00	35.20	35	997	3.51%
2019/04/02	0	0.00	25	35.62	35.75	-25	1,022	-2.45%
2019/04/01	0	0.00	7	36.25	35.95	-7	1,022	-0.68%
2019/03/29	10	35.35	0	0.00	35.65	10	1,011	0.99%
2019/03/28	33	35.27	0	0.00	35.35	33	1,022	3.23%
2019/03/27	45	35.37	1	35.70	35.45	44	1,034	4.25%
2019/03/25	3	34.92	0	0.00	34.70	3	1,044	0.29%
2019/03/18	1	34.20	0	0.00	34.50	1	1,108	0.09%
2019/03/14	2	34.13	0	0.00	34.30	2	1,222	0.16%
2019/03/13	12	34.43	0	0.00	34.20	12	1,287	0.93%
2019/03/12	2	34.85	0	0.00	34.85	2	1,305	0.15%
2019/03/11	28	34.96	0	0.00	34.90	28	1,317	2.12%
2019/03/08	17	34.41	0	0.00	35.00	17	1,351	1.26%
2019/03/07	3	35.03	0	0.00	35.00	3	1,452	0.21%
2019/03/04	2	35.45	0	0.00	35.45	2	1,501	0.13%
2019/02/27	35	34.85	0	0.00	36.00	35	1,509	2.32%
2019/02/26	24	34.95	0	0.00	34.95	24	1,504	1.59%
2019/02/25	65	35.08	0	0.00	35.05	65	1,515	4.29%
2019/02/22	94	35.19	0	0.00	35.00	94	1,525	6.16%
2019/02/20	0	0.00	10	36.02	35.85	-10	1,523	-0.66%
2019/02/19	7	35.70	0	0.00	35.70	7	1,545	0.45%
2019/02/18	229	35.95	0	0.00	35.65	229	1,544	14.83%	大買/鉅額交易
2019/02/15	7	37.78	35	37.85	37.65	-28	1,529	-1.83%
2019/02/14	0	0.00	27	37.98	37.80	-27	1,532	-1.76%
2019/02/13	0	0.00	80	37.80	37.80	-80	1,518	-5.27%
2019/02/12	0	0.00	50	37.69	37.75	-50	1,510	-3.31%
2019/02/11	0	0.00	26	37.29	37.20	-26	1,500	-1.73%
2019/01/29	2	35.60	0	0.00	35.80	2	1,483	0.13%
2019/01/25	72	35.99	0	0.00	36.00	72	1,508	4.77%
2019/01/23	83	36.01	0	0.00	36.10	83	1,505	5.51%
2019/01/18	121	36.10	0	0.00	36.20	121	1,538	7.87%	大買/鉅額交易
2019/01/16	81	35.69	0	0.00	36.25	81	1,615	5.01%
2019/01/15	30	35.97	0	0.00	36.05	30	1,612	1.86%
2019/01/14	97	35.84	0	0.00	35.95	97	1,650	5.88%
2019/01/11	41	35.84	0	0.00	36.25	41	1,682	2.44%
2019/01/10	2	35.80	0.5	36.10	36.20	1.5	1,684	0.09%
2019/01/09	9	34.76	0	0.00	34.80	9	1,635	0.55%
2018/12/25	10	34.05	310	34.02	34.00	-300	2,157	-13.91%	大賣/鉅額交易
2018/12/24	2	34.15	0	0.00	34.05	2	2,348	0.09%
2018/12/20	0	0.00	100	34.00	34.00	-100	3,153	-3.17%
2018/12/19	0	0.00	200	34.01	34.05	-200	3,212	-6.23%	大賣/鉅額交易
2018/12/18	0	0.00	260	34.00	34.00	-260	3,310	-7.85%	大賣/鉅額交易
2018/12/07	0	0.00	400	34.05	34.05	-400	3,378	-11.84%	大賣/鉅額交易
2018/12/05	0	0.00	1	34.60	34.50	-1	3,276	-0.03%
2018/12/03	11	34.75	0	0.00	34.10	11	3,253	0.34%
2018/11/30	0	0.00	5	35.60	35.25	-5	3,213	-0.16%
2018/11/29	0	0.00	10	36.00	35.35	-10	3,108	-0.32%
2018/11/21	10	35.60	0	0.00	35.65	10	3,030	0.33%
2018/11/20	0	0.00	1	36.00	36.30	-1	3,014	-0.03%
2018/11/16	0	0.00	2	36.00	36.05	-2	2,992	-0.07%
2018/11/15	0	0.00	10	36.07	35.60	-10	2,970	-0.34%
2018/11/14	0	0.00	5	35.65	35.70	-5	2,963	-0.17%
2018/11/12	0	0.00	1	34.65	34.25	-1	2,908	-0.03%
2018/11/09	0	0.00	3	34.83	34.50	-3	2,909	-0.10%
2018/11/08	1	34.30	2	34.10	34.00	-1	2,935	-0.03%
2018/11/07	2	34.15	0	0.00	34.40	2	2,980	0.07%
2018/11/06	0	0.00	1	33.35	33.25	-1	2,982	-0.03%
2018/11/05	1	33.80	0	0.00	33.30	1	2,990	0.03%
2018/10/30	0	0.00	1	33.00	33.00	-1	3,098	-0.03%
2018/10/29	10	33.05	0	0.00	33.00	10	3,128	0.32%
2018/10/25	1	33.10	0	0.00	33.45	1	3,093	0.03%
2018/10/24	0	0.00	1	33.30	33.25	-1	3,062	-0.03%
2018/10/23	0	0.00	1	35.10	35.15	-1	3,078	-0.03%
2018/10/22	2	36.25	0	0.00	35.55	2	3,062	0.07%
2018/10/19	1	35.65	1	35.80	35.55	0	3,017	0.00%
2018/10/18	0	0.00	3	35.13	35.05	-3	2,972	-0.10%
2018/10/17	0	0.00	5	34.30	34.10	-5	2,941	-0.17%
2018/10/16	3.3	34.92	0	0.00	34.85	3.3	2,922	0.11%
2018/10/15	1	34.40	6	34.83	34.40	-5	2,912	-0.17%
2018/10/12	1	34.60	6	33.49	34.90	-5	2,882	-0.17%
2018/10/11	0.2	33.50	1	33.00	33.50	-0.8	2,844	-0.03%
2018/10/09	1	34.50	1	34.80	34.35	0	2,764	0.00%
2018/10/08	2	35.13	2	35.33	34.75	0	2,725	0.00%
2018/10/05	10	35.38	2	34.88	34.85	8	2,691	0.30%
2018/10/04	2	36.80	0	0.00	36.55	2	2,598	0.08%
2018/10/03	20	37.92	5	37.69	36.50	15	2,534	0.59%
2018/10/02	13	38.56	10	39.00	39.15	3	2,377	0.13%
2018/10/01	0	0.00	12	37.60	37.30	-12	2,165	-0.55%
2018/09/28	0	0.00	3	37.67	37.20	-3	2,046	-0.15%
2018/09/27	19	36.36	30	36.13	37.00	-11	1,859	-0.59%
2018/09/26	11	38.98	0	0.00	38.55	11	1,330	0.83%
2018/09/25	4	40.61	3	40.48	40.75	1	1,256	0.08%
2018/09/21	1	37.05	1	37.00	38.00	0	1,151	0.00%
2018/09/19	0	0.00	1	35.00	36.20	-1	955	-0.10%
2018/09/18	0	0.00	2	33.70	33.95	-2	890	-0.22%
2018/09/17	1	33.80	0	0.00	33.10	1	885	0.11%
2018/09/11	5	33.05	0	0.00	33.30	5	893	0.56%
2018/09/07	0	0.00	2	33.45	34.00	-2	903	-0.22%
2018/09/04	2	33.05	0	0.00	33.00	2	968	0.21%
2018/08/20	2	33.65	0	0.00	33.50	2	1,365	0.15%
2018/08/17	1	35.30	0	0.00	34.35	1	1,355	0.07%
2018/08/15	0	0.00	2	36.20	35.20	-2	1,332	-0.15%
2018/08/14	0	0.00	34	34.80	35.05	-34	1,291	-2.63%
2018/08/13	0	0.00	2	34.40	33.80	-2	1,230	-0.16%
2018/08/10	1	34.00	17	34.01	33.90	-16	1,224	-1.31%
2018/08/08	5	33.50	0	0.00	34.65	5	1,205	0.41%
2018/08/07	6	34.95	4	35.25	34.60	2	1,165	0.17%
2018/08/06	0	0.00	35	38.03	38.55	-35	1,131	-3.09%
2018/08/03	4	35.15	6	34.80	35.05	-2	1,083	-0.18%
2018/07/31	0	0.00	2	33.45	32.50	-2	1,026	-0.19%
2018/07/30	0	0.00	19	32.39	32.40	-19	1,005	-1.89%
2018/07/17	0	0.00	9	31.36	30.90	-9	999	-0.90%
2018/07/16	3	30.25	0	0.00	30.30	3	981	0.31%
2018/07/06	1	30.30	1	30.20	30.05	0	1,002	0.00%
2018/07/04	4	30.15	0	0.00	30.10	4	1,008	0.40%
2018/07/03	3	30.13	0	0.00	30.15	3	1,015	0.30%
2018/07/02	2	30.15	0	0.00	30.20	2	1,019	0.20%
2018/06/27	1	30.40	0	0.00	30.40	1	1,029	0.10%
2018/06/25	5	30.05	0	0.00	30.05	5	1,009	0.50%
2018/06/22	1	30.15	0	0.00	30.15	1	991	0.10%
2018/06/21	1	30.60	0	0.00	30.60	1	993	0.10%
2018/06/20	7	30.64	0	0.00	30.25	7	995	0.70%
2018/06/19	2	31.58	1	31.50	31.75	1	978	0.10%
2018/06/15	0	0.00	32	31.72	31.75	-32	963	-3.32%
2018/06/14	9	32.22	0	0.00	31.20	9	948	0.95%
2018/06/13	25	32.25	4	32.54	31.20	21	927	2.26%
2018/06/12	36	30.89	7	31.70	31.90	29	889	3.26%
2018/06/08	38	31.10	2	31.80	30.55	36	855	4.21%
2018/06/07	8	30.90	11	31.17	31.40	-3	819	-0.37%
2018/06/06	5	32.20	30	32.19	31.45	-25	794	-3.15%
2018/06/05	38	31.43	15	32.35	31.70	23	752	3.06%
2018/06/04	9	30.17	10	30.45	30.45	-1	585	-0.17%
2018/06/01	0	0.00	38	27.46	27.70	-38	540	-7.04%
2018/05/21	0	0.00	5	25.30	25.40	-5	665	-0.75%
2018/05/18	1	25.30	0	0.00	25.20	1	663	0.15%
2018/05/17	2	24.80	0	0.00	24.80	2	652	0.31%
2018/05/14	30	24.27	0	0.00	24.20	30	668	4.49%
2018/05/09	0	0.00	2	24.70	24.75	-2	647	-0.31%
2018/04/24	1	24.35	0	0.00	24.20	1	710	0.14%
2018/04/17	0	0.00	7	24.47	24.00	-7	827	-0.85%
2018/04/12	0	0.00	10	25.10	25.05	-10	1,243	-0.80%
2018/04/11	1	25.00	0	0.00	25.00	1	1,273	0.08%
2018/04/10	1	24.70	0	0.00	24.70	1	1,268	0.08%
2018/04/09	17	25.05	0	0.00	24.90	17	1,276	1.33%
2018/04/02	8	24.58	0	0.00	24.60	8	1,311	0.61%
2018/03/28	5	23.80	0	0.00	23.75	5	1,344	0.37%
2018/03/23	0	0.00	2	24.00	23.95	-2	1,406	-0.14%
2018/03/08	0	0.00	1	25.25	25.05	-1	1,578	-0.06%
2018/03/06	1	24.85	0	0.00	24.75	1	1,572	0.06%
2018/03/02	2	25.45	0	0.00	24.80	2	1,537	0.13%
2018/03/01	1	24.85	1	25.90	25.90	0	1,489	0.00%
2018/02/07	10	22.50	0	0.00	22.15	10	1,331	0.75%
2018/01/26	10	23.40	0	0.00	23.60	10	1,303	0.77%
2018/01/12	0	0.00	10	26.28	25.20	-10	1,364	-0.73%
2018/01/11	0	0.00	9	25.56	25.35	-9	1,345	-0.67%
2018/01/09	1	26.30	35	26.03	24.80	-34	1,261	-2.69%
2018/01/08	50	25.38	45	25.79	26.30	5	1,070	0.47%