旭源 (8421)-永豐金-永康券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
353張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	15.15	15.25	-1	738	-0.14%
2024/11/20	0	0.00	18	15.33	15.25	-18	743	-2.42%
2024/11/19	2	16.00	2	15.93	15.75	0	760	0.00%
2024/11/15	5	14.50	4	14.50	14.50	1	687	0.15%
2024/11/14	0	0.00	0.1	14.50	14.45	-0.1	694	-0.02%
2024/11/08	14	14.96	0	0.00	14.70	14	713	1.96%
2024/11/06	0.1	14.88	0	0.00	14.85	0.1	701	0.01%
2024/11/05	7	15.27	2	15.00	15.05	5	694	0.72%
2024/11/04	0.1	14.60	0	0.00	14.60	0.1	665	0.01%
2024/11/01	40	15.39	40	15.57	14.80	0	659	0.00%
2024/10/11	0	0.00	0.1	14.05	14.05	-0.1	530	-0.01%
2024/10/09	0	0.00	0.2	14.65	14.00	-0.2	540	-0.04%
2024/09/27	0	14.60	0	0.00	14.65	0	563	0.01%
2024/09/25	2	14.25	2	14.50	14.40	0	569	0.00%
2024/09/23	0	15.15	0	0.00	14.95	0	617	0.01%
2024/09/20	2	15.95	1	15.85	15.70	1	590	0.17%
2024/09/19	1	16.75	0	0.00	16.30	1	545	0.18%
2024/09/18	0.2	15.49	0	0.00	15.35	0.2	421	0.04%
2024/08/27	1	15.00	1	15.10	15.10	0	383	0.00%
2024/08/22	3	14.27	3	14.45	14.35	0	369	0.00%
2024/08/21	0	0.00	1	15.40	15.10	-1	361	-0.28%
2024/08/15	1	14.90	0	0.00	14.50	1	311	0.32%
2024/08/01	0	0.00	10	13.93	13.95	-10	275	-3.63%
2024/07/23	1	14.25	0	0.00	14.10	1	269	0.37%
2024/07/08	0	0.00	1	15.15	14.95	-1	199	-0.50%
2024/07/05	5	14.80	0	0.00	14.85	5	188	2.66%
2024/07/02	5	14.85	0.1	14.75	14.35	4.9	169	2.90%
2024/07/01	0.1	14.90	0	0.00	14.75	0.1	163	0.06%
2024/06/28	3	14.62	4	15.14	14.60	-1	152	-0.66%
2024/06/27	1	14.60	0	0.00	14.60	1	88	1.13%
2024/01/18	0	0.00	1	13.50	13.50	-1	130	-0.77%
2023/12/29	0	0.00	1	13.85	13.70	-1	118	-0.85%
2023/12/27	1	13.65	0	0.00	13.60	1	113	0.88%
2023/11/06	0	0.00	4	12.55	12.60	-4	63	-6.34%
2023/09/14	0	0.00	1	13.05	13.00	-1	117	-0.85%
2023/09/08	0	0.00	1	13.10	13.05	-1	123	-0.81%
2023/09/01	1	13.50	0	0.00	13.40	1	216	0.46%
2023/08/31	1	13.30	0	0.00	13.25	1	216	0.46%
2023/07/12	1	15.25	0	0.00	15.10	1	284	0.35%
2023/07/07	0	0.00	2	15.40	15.35	-2	302	-0.66%
2023/07/05	0	0.00	1	15.35	15.40	-1	302	-0.33%
2023/07/04	3	15.47	0	0.00	15.40	3	301	0.99%
2023/06/07	3	15.23	3	15.23	16.15	0	284	0.00%
2023/05/09	0	0.00	4	16.00	15.55	-4	430	-0.93%
2023/04/21	1	15.25	0	0.00	15.40	1	532	0.19%
2023/04/19	2	16.20	0	0.00	16.10	2	527	0.38%
2023/03/23	0	0.00	1	17.45	17.50	-1	478	-0.21%
2023/03/16	1	16.35	1	16.40	16.60	0	468	0.00%
2023/03/13	0	0.00	7	17.54	17.25	-7	466	-1.50%
2023/03/10	7	17.64	0	0.00	17.90	7	465	1.50%
2023/03/09	0	0.00	8	17.60	17.65	-8	465	-1.72%
2023/03/06	0	0.00	30	18.23	18.15	-30	457	-6.55%
2023/03/02	30	18.04	0	0.00	17.75	30	441	6.80%
2023/02/22	10	17.50	0	0.00	17.60	10	436	2.29%
2023/02/16	2	18.35	2	18.28	17.80	0	421	0.00%
2023/01/16	10	16.48	10	16.30	15.85	0	371	0.00%
2023/01/12	0	0.00	8	14.70	14.70	-8	288	-2.78%
2023/01/05	3	14.98	0	0.00	14.90	3	303	0.99%
2023/01/04	5	15.05	0	0.00	14.95	5	306	1.63%
2022/11/11	0	0.00	1	14.90	14.45	-1	1,877	-0.05%
2022/11/10	1	14.55	0	0.00	14.55	1	2,114	0.05%
2022/11/02	1	13.80	1	14.50	14.65	0	2,142	0.00%
2022/10/17	0	0.00	2	12.85	13.40	-2	2,477	-0.08%
2022/10/14	0	0.00	1	13.45	13.40	-1	2,491	-0.04%
2022/10/13	1	13.30	0	0.00	12.70	1	2,507	0.04%
2022/10/11	2	13.60	0	0.00	13.65	2	2,535	0.08%
2022/09/29	0	0.00	1	14.55	14.65	-1	2,721	-0.04%
2022/09/26	0	0.00	3	15.20	14.90	-3	2,833	-0.11%
2022/09/22	1	16.40	1	16.60	16.60	0	3,204	0.00%
2022/09/21	1	16.45	0	0.00	16.30	1	3,369	0.03%
2022/09/19	1	17.05	0	0.00	16.75	1	3,587	0.03%
2022/09/16	1	17.70	0	0.00	17.65	1	3,620	0.03%
2022/09/13	1	18.65	1	18.50	18.50	0	4,100	0.00%
2022/09/12	0	0.00	1	18.15	18.35	-1	4,585	-0.02%
2022/09/06	2	17.88	0	0.00	17.50	2	4,998	0.04%
2022/09/05	0	0.00	0.4	18.35	18.25	-0.4	5,011	-0.01%
2022/09/02	1.4	19.03	0	0.00	19.00	1.4	5,081	0.03%
2022/09/01	2	19.65	2	19.50	18.95	0	5,152	0.00%
2022/08/31	2	19.45	1	19.60	19.05	1	5,116	0.02%
2022/08/30	16	20.01	15	20.03	19.45	1	5,096	0.02%
2022/08/29	2	18.95	3	19.23	19.45	-1	4,836	-0.02%
2022/08/26	2	18.65	2	18.85	18.70	0	4,392	0.00%
2022/08/25	2	18.63	1	18.80	18.65	1	4,436	0.02%
2022/08/24	1	18.90	2	19.70	18.60	-1	4,474	-0.02%
2022/08/19	1	18.65	1	18.50	18.25	0	4,584	0.00%
2022/08/18	18	18.59	18	18.67	18.50	0	4,653	0.00%
2022/08/17	1	18.70	2	18.48	18.55	-1	4,529	-0.02%
2022/08/11	1	17.20	0	0.00	16.80	1	4,299	0.02%
2022/08/05	0	0.00	3	16.90	16.85	-3	4,277	-0.07%
2022/08/03	3	17.00	0	0.00	16.40	3	4,206	0.07%
2022/08/01	3	17.17	3	16.95	17.20	0	4,146	0.00%
2022/07/27	0	0.00	2	16.15	16.15	-2	4,013	-0.05%
2022/07/26	2	15.95	0	0.00	15.80	2	4,008	0.05%
2022/07/22	0	0.00	1	16.55	16.25	-1	3,982	-0.03%
2022/07/19	0	0.00	0	16.20	16.30	0	3,944	0.00%
2022/07/18	0	16.20	0	0.00	16.20	0	3,936	0.00%
2022/07/15	3	16.33	2	16.38	15.80	1	3,912	0.03%
2022/07/14	2	15.65	3	15.58	15.80	-1	3,845	-0.03%
2022/07/13	3	14.77	7	14.99	15.20	-4	3,830	-0.10%
2022/07/12	4	14.75	1	14.90	14.60	3	3,817	0.08%
2022/07/08	1	15.75	2	16.00	15.65	-1	3,783	-0.03%
2022/07/07	3	15.67	3	15.90	15.50	0	3,751	0.00%
2022/07/06	1	16.35	1	16.40	16.10	0	3,704	0.00%
2022/07/05	6	17.42	7	17.55	17.45	-1	3,662	-0.03%
2022/07/04	2	17.55	2	17.73	17.25	0	3,604	0.00%
2022/07/01	22	18.65	19	18.69	17.15	3	3,557	0.08%
2022/06/30	49	19.81	54	19.71	18.80	-5	3,429	-0.15%
2022/06/29	45	19.36	42	19.19	19.40	3	3,165	0.09%
2022/06/28	20	18.77	27	18.94	19.50	-7	2,996	-0.23%
2022/06/27	6	17.26	4	17.48	17.75	2	2,807	0.07%
2022/06/24	1	17.25	1	17.20	17.20	0	2,766	0.00%
2022/06/23	4	17.66	4	18.01	17.20	0	2,714	0.00%
2022/06/22	21	18.30	17	18.10	17.45	4	2,642	0.15%
2022/06/21	71	19.54	70	19.61	19.25	1	2,438	0.04%
2022/06/20	155	20.19	187	20.46	19.10	-32	2,204	-1.45%	大買/大賣/
2022/06/17	74	19.05	75	19.07	20.00	-1	1,704	-0.06%
2022/06/16	36	18.12	5	17.97	18.20	31	1,358	2.28%
2022/06/14	1	16.55	1	16.60	16.65	0	1,270	0.00%
2022/06/13	9	18.01	4	17.84	17.15	5	1,235	0.40%
2022/06/10	7	17.51	11	17.60	17.85	-4	1,145	-0.35%
2022/06/09	1	16.40	0	0.00	16.30	1	1,056	0.09%
2022/06/07	3	17.32	1	17.50	16.80	2	1,015	0.20%
2022/06/06	1	18.00	1	18.15	18.60	0	960	0.00%
2022/06/02	5	18.60	5	18.54	18.10	0	913	0.00%
2022/06/01	15	18.16	16	17.78	17.85	-1	850	-0.12%
2022/05/31	32	18.63	30	18.64	18.30	2	779	0.26%
2022/05/30	4	17.46	4	17.51	17.80	0	563	0.00%
2022/05/27	10	16.19	15	15.97	16.20	-5	480	-1.04%
2022/05/26	25	16.60	26	16.63	16.00	-1	432	-0.23%
2022/05/25	0	0.00	5	15.00	15.55	-5	312	-1.60%
2022/05/24	0	0.00	10	13.15	14.15	-10	283	-3.53%
2022/05/23	6	12.91	0	0.00	12.90	6	224	2.67%
2022/05/19	5	12.77	0	0.00	12.65	5	219	2.27%
2022/05/17	7	12.86	0	0.00	13.00	7	227	3.08%
2022/05/16	3	12.70	0	0.00	12.60	3	221	1.36%
2022/05/13	0	0.00	51	12.50	12.75	-51	215	-23.63%
2022/05/12	0	0.00	26	13.85	13.85	-26	196	-13.21%
2022/05/11	14	15.50	0	0.00	15.35	14	191	7.32%
2022/05/10	36	15.61	0	0.00	16.05	36	187	19.19%
2022/05/09	27	15.48	0	0.00	15.45	27	180	14.94%
2022/02/22	0	0.00	2	13.65	13.85	-2	343	-0.58%
2021/06/30	1	10.20	0	0.00	10.20	1	86	1.15%
2021/05/12	0	0.00	0.1	9.39	9.15	-0.1	87	-0.06%
2021/03/30	2	9.20	0	0.00	9.60	2	52	3.85%
2021/02/22	0	0.00	0.1	9.28	9.20	-0.1	49	-0.21%
2021/01/25	0	0.00	1	9.11	9.12	-1	48	-2.05%
2021/01/11	0	0.00	0	9.50	9.40	0	48	-0.05%
2021/01/07	0	0.00	1	9.52	9.54	-1	48	-2.06%
2020/12/30	0.1	9.58	0	0.00	9.56	0.1	45	0.23%
2020/11/02	0.1	10.25	0	0.00	9.75	0.1	36	0.14%
2020/10/26	1	9.90	0	0.00	9.91	1	38	2.62%
2020/10/05	1	10.00	0	0.00	9.96	1	39	2.51%
2020/08/31	1	9.49	0	0.00	9.49	1	54	1.83%
2020/07/02	0	0.00	1	10.30	10.30	-1	69	-1.44%
2020/06/30	0	0.00	2	10.25	10.25	-2	68	-2.94%
2020/06/23	3	10.60	0	0.00	10.65	3	67	4.44%
2020/06/11	0	0.00	1	9.93	9.90	-1	58	-1.70%
2020/06/04	1	10.05	0	0.00	9.94	1	57	1.73%
2019/12/19	0	0.00	5.1	12.60	12.70	-5.1	36	-14.09%
2018/12/21	0	0.00	2	17.65	17.70	-2	281	-0.71%
2018/12/17	2	18.65	0	0.00	18.80	2	328	0.61%
2018/12/13	0	0.00	2	18.05	18.20	-2	323	-0.62%
2018/12/11	2	18.95	0	0.00	18.55	2	325	0.61%
2018/09/11	0	0.00	10	16.80	16.15	-10	122	-8.16%
2018/08/14	0	0.00	9	16.30	16.45	-9	79	-11.34%
2018/07/04	9	13.50	0	0.00	13.60	9	42	21.13%