偉聯 (9912)-永豐金-永康券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.05
漲跌
▼0.10
漲幅
-0.82%
成交量
19張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	12.00	0	0.00	12.15	1	75	1.33%
2024/11/19	1	12.25	1	12.50	12.20	0	79	0.00%
2024/11/18	1	12.20	1	12.50	12.30	0	79	0.00%
2024/11/15	0	0.00	2	12.35	12.30	-2	80	-2.50%
2024/11/14	2	12.05	0	0.00	12.00	2	81	2.47%
2024/11/11	0	0.00	1	12.30	12.30	-1	91	-1.10%
2024/11/08	1	12.20	0	0.00	12.30	1	93	1.07%
2024/11/07	1	12.40	0	0.00	12.45	1	93	1.07%
2024/11/05	1	12.50	0	0.00	12.50	1	96	1.04%
2024/11/01	0	0.00	1	12.65	12.75	-1	101	-0.99%
2024/10/30	1	12.50	0	0.00	12.65	1	101	0.99%
2024/10/25	0	0.00	0	12.75	12.90	0	101	0.00%
2024/10/24	0	0.00	2	12.68	12.80	-2	100	-1.99%
2024/10/23	0	0.00	2	12.75	12.75	-2	100	-1.99%
2024/10/22	4	12.48	1	12.35	12.75	3	100	2.99%
2024/10/18	0	0.00	4	12.98	12.95	-4	103	-3.86%
2024/10/17	0	0.00	1	12.50	12.60	-1	100	-0.99%
2024/10/11	0	0.00	1	12.20	12.10	-1	104	-0.95%
2024/10/09	2	12.08	1	12.20	12.10	1	111	0.90%
2024/10/08	1	12.20	0	0.00	12.25	1	114	0.88%
2024/10/07	1	12.50	0	0.00	12.50	1	119	0.83%
2024/10/04	1	12.40	1	12.70	12.70	0	126	0.00%
2024/09/30	0	0.00	2	12.63	12.65	-2	135	-1.47%
2024/09/27	0	0.00	1	12.60	12.55	-1	135	-0.74%
2024/09/25	2	12.53	1	12.70	12.55	1	138	0.72%
2024/09/24	2	12.43	4	12.69	12.70	-2	140	-1.42%
2024/09/23	0	0.00	1	12.30	12.20	-1	143	-0.70%
2024/09/18	5	12.14	2	12.13	12.20	3	149	2.00%
2024/09/16	1	12.35	0	0.00	12.35	1	149	0.67%
2024/09/13	1	12.40	0	0.00	12.35	1	151	0.66%
2024/09/12	0	0.00	1	12.60	12.40	-1	153	-0.65%
2024/09/11	4	12.39	2	12.70	12.40	2	154	1.29%
2024/09/10	2	12.35	1	12.35	12.40	1	155	0.64%
2024/09/09	0	0.00	2	12.45	12.50	-2	158	-1.27%
2024/09/06	2	12.28	2	12.50	12.50	0	159	0.00%
2024/09/04	1	12.60	0	0.00	12.60	1	167	0.60%
2024/09/03	1	13.10	0	0.00	13.10	1	169	0.59%
2024/09/02	1	13.10	0	0.00	13.40	1	170	0.59%
2024/08/30	1	13.00	0	0.00	13.30	1	172	0.58%
2024/08/23	0	0.00	1	13.00	13.10	-1	203	-0.49%
2024/08/22	1	12.55	0	0.00	13.05	1	212	0.47%
2024/08/13	0	0.00	2	12.60	12.85	-2	328	-0.61%
2024/08/12	0	0.00	3	12.20	12.25	-3	329	-0.91%
2024/08/09	3	11.77	1	12.20	11.80	2	342	0.58%
2024/08/06	1	11.30	1	12.25	11.40	0	387	0.00%
2024/08/05	0	0.00	1	12.60	11.15	-1	385	-0.26%
2024/08/02	1	12.10	0	0.00	12.25	1	383	0.26%
2024/08/01	1	12.45	0	0.00	12.55	1	384	0.26%
2024/07/31	1	12.30	0	0.00	12.50	1	385	0.26%
2024/07/26	1	12.35	0	0.00	12.40	1	395	0.25%
2024/05/20	0	0.00	1	14.35	13.85	-1	319	-0.31%
2024/05/17	1	14.45	0	0.00	14.65	1	300	0.33%
2024/05/13	0	0.00	1	12.50	13.30	-1	236	-0.42%
2024/05/08	1	12.10	0	0.00	12.05	1	223	0.45%
2024/05/03	0	0.00	1	12.65	12.45	-1	223	-0.45%
2024/04/26	0	11.80	0	0.00	11.65	0	213	0.00%
2024/04/25	1	11.30	1	11.60	11.70	0	213	0.00%
2024/04/24	1	11.85	0	0.00	11.80	1	213	0.47%
2024/04/23	0	0.00	1	12.00	12.00	-1	215	-0.46%
2024/04/19	1	11.60	1	11.70	12.55	0	213	0.00%
2024/04/16	0	0.00	1	11.50	11.45	-1	202	-0.49%
2024/04/15	0	0.00	1	11.60	11.55	-1	203	-0.49%
2024/03/25	2	11.80	0	0.00	11.75	2	260	0.77%
2024/03/18	0	12.05	0	0.00	11.40	0	280	0.00%
2024/03/15	0	12.00	0	0.00	11.40	0	290	0.00%
2024/03/13	1	11.80	0	0.00	11.85	1	286	0.35%
2024/02/29	0	13.10	0	0.00	13.05	0	259	0.00%
2024/02/23	0	0.00	0	13.50	13.20	0	247	0.00%
2024/02/22	0	13.50	0	0.00	13.50	0	241	0.00%
2024/02/21	0	0.00	0	14.10	14.00	0	229	0.00%
2024/02/01	0	0.00	0	11.80	11.55	0	178	0.00%
2024/01/23	0	11.25	0	0.00	11.25	0	167	0.00%
2024/01/18	0	11.60	0	0.00	11.50	0	165	0.00%
2024/01/09	0	0.00	0	12.00	11.65	0	139	-0.03%
2024/01/08	0	11.45	0	0.00	12.05	0	136	0.03%
2023/12/21	0	0.00	1	10.65	11.05	-1	82	-1.21%
2023/12/20	1	10.55	0	0.00	10.70	1	80	1.24%
2023/12/14	0	0.00	1	11.20	11.25	-1	73	-1.37%
2023/12/13	0	0.00	1	11.45	11.40	-1	67	-1.48%
2023/12/12	0	0.00	1	10.70	11.30	-1	53	-1.87%
2023/12/11	1	10.10	0	0.00	10.30	1	41	2.41%
2023/12/08	0	0.00	1	10.30	10.25	-1	41	-2.43%
2023/12/07	1	10.05	0	0.00	10.20	1	41	2.43%
2023/12/06	0	0.00	2	10.23	10.25	-2	41	-4.84%
2023/12/04	0	10.20	0	0.00	10.10	0	44	0.00%
2023/12/01	1	10.00	0	0.00	10.15	1	43	2.30%
2023/11/28	0	10.50	1	10.10	10.10	-1	43	-2.29%
2023/11/21	0	0.00	3	10.05	10.10	-3	43	-6.82%
2023/11/20	2	9.92	0	0.00	9.89	2	43	4.62%
2023/11/17	1	9.94	0	0.00	9.99	1	42	2.36%
2023/11/15	4	9.97	0	0.00	9.94	4	41	9.55%
2023/04/19	0	10.15	0	0.00	10.05	0	75	0.00%
2023/04/11	0	10.10	0	0.00	10.10	0	70	0.00%
2023/04/07	0.1	9.98	0	0.00	9.96	0.1	69	0.15%
2023/03/30	0.4	10.10	0	0.00	10.00	0.4	68	0.58%
2023/03/28	0	10.10	0	0.00	10.05	0	70	0.01%
2023/03/01	0	10.35	0	0.00	10.20	0	75	0.00%
2023/02/10	0	0.00	2	9.76	9.87	-2	75	-2.65%
2023/02/08	1	9.59	0	0.00	9.59	1	77	1.29%
2023/02/07	1	9.59	1	9.70	9.59	0	79	0.00%
2023/02/03	0	9.70	0	0.00	9.58	0	79	0.00%
2023/02/01	1	9.45	1	9.56	9.56	0	80	0.00%
2023/01/30	0	9.75	0	0.00	9.57	0	79	0.00%
2023/01/16	1	9.53	0	0.00	9.61	1	78	1.27%
2023/01/13	0	0.00	1	9.55	9.86	-1	76	-1.31%
2023/01/12	0	0.00	2	9.38	9.45	-2	70	-2.85%
2023/01/06	1	9.25	1	9.50	9.31	0	72	0.00%
2023/01/05	1	9.22	1	9.38	9.30	0	75	0.00%
2023/01/03	1	9.10	1	9.25	9.19	0	81	0.00%
2022/12/30	0	0.00	1	9.15	9.15	-1	83	-1.20%
2022/12/28	3	9.24	0	0.00	9.18	3	90	3.33%
2022/12/27	0	0.00	1	9.42	9.40	-1	94	-1.06%
2022/12/26	0	0.00	1	9.38	9.35	-1	97	-1.03%
2022/12/23	1	9.22	1	9.36	9.35	0	99	0.00%
2022/12/21	2	9.25	1	9.36	9.36	1	107	0.93%
2022/12/20	1	9.42	4	9.52	9.42	-3	110	-2.73%
2022/12/19	0	0.00	2	9.63	9.61	-2	120	-1.66%
2022/12/16	7	9.50	2	9.66	9.61	5	128	3.90%
2022/12/14	0	0.00	2	9.73	9.70	-2	133	-1.50%
2022/12/13	2	9.60	0	0.00	9.68	2	139	1.43%
2022/12/12	1	9.60	1	9.78	9.75	0	146	0.00%
2022/12/09	2	9.57	2	9.71	9.69	0	162	0.00%
2022/12/07	1	9.61	0	0.00	9.61	1	175	0.57%
2022/12/06	0	0.00	7	9.73	9.75	-7	180	-3.87%
2022/12/01	0	0.00	4	9.70	9.80	-4	191	-2.09%
2022/11/30	1	9.70	2	9.74	9.76	-1	210	-0.47%
2022/11/29	2	9.55	7	9.66	9.65	-5	232	-2.15%
2022/11/28	3	9.67	3	9.69	9.67	0	247	0.00%
2022/11/25	2	9.76	0	0.00	9.80	2	254	0.79%
2022/11/24	1	9.72	2	9.90	9.91	-1	258	-0.39%
2022/11/22	1	9.65	1	9.82	9.70	0	278	0.00%
2022/11/18	0	0.00	1	9.91	9.77	-1	303	-0.33%
2022/11/17	3	9.67	2	9.83	9.91	1	318	0.31%
2022/11/16	2	9.83	0	0.00	9.88	2	334	0.60%
2022/11/01	0	0.00	1	9.05	9.06	-1	544	-0.18%
2022/10/31	1	8.92	1	9.08	9.00	0	577	0.00%
2022/10/28	1	8.82	0	0.00	8.99	1	603	0.17%
2022/10/26	0	0.00	1	9.10	8.98	-1	670	-0.15%
2022/10/24	1	8.98	1	9.15	9.03	0	741	0.00%
2022/10/21	1	9.01	0	0.00	9.00	1	750	0.13%
2022/10/17	0	0.00	1	9.08	9.08	-1	747	-0.13%
2022/10/07	1	9.51	0	0.00	9.54	1	736	0.14%
2022/09/30	0	0.00	1	9.66	9.80	-1	720	-0.14%
2022/09/28	1	9.55	2	9.74	9.63	-1	714	-0.14%
2022/09/27	1	9.91	6	10.07	10.10	-5	710	-0.70%
2022/09/26	1	9.91	4	10.13	10.15	-3	705	-0.43%
2022/09/23	4	11.25	1	11.00	11.00	3	693	0.43%
2022/09/19	1	12.00	0	0.00	12.10	1	673	0.15%
2022/09/16	3	12.42	3	12.55	12.50	0	666	0.00%
2022/09/15	3	11.90	2	12.00	12.10	1	648	0.15%
2022/09/14	2	11.30	0	0.00	11.40	2	638	0.31%
2022/09/12	1	11.95	0	0.00	11.95	1	628	0.16%
2022/09/05	3	12.37	2	11.48	12.55	1	595	0.17%
2022/09/02	2	11.90	4	11.91	11.45	-2	572	-0.35%
2022/09/01	1	12.15	1	12.45	12.25	0	556	0.00%
2022/08/30	3	12.40	2	12.70	12.60	1	542	0.18%
2022/08/29	3	12.33	24	12.36	12.75	-21	532	-3.94%
2022/08/26	1	13.35	1	13.40	13.35	0	520	0.00%
2022/08/25	3	13.10	0	0.00	12.90	3	504	0.59%
2022/08/22	9	12.74	13	12.47	13.90	-4	460	-0.87%
2022/08/19	5	13.87	1	14.00	13.20	4	417	0.96%
2022/08/18	4	13.95	9	14.27	14.40	-5	402	-1.24%
2022/08/17	4	14.01	1	14.10	13.95	3	386	0.78%
2022/08/16	4	13.73	5	14.15	14.20	-1	380	-0.26%
2022/08/15	3	13.75	0	0.00	13.90	3	366	0.82%
2022/08/11	4	13.90	0	0.00	13.90	4	345	1.16%
2022/08/10	2	14.40	0.5	14.40	14.35	1.5	319	0.48%
2022/08/09	1.4	14.70	7.2	14.88	14.90	-5.7	305	-1.88%
2022/08/08	29.2	15.06	0	0.00	15.20	29.2	284	10.27%
2022/08/05	2	12.30	0.1	13.85	13.85	1.9	234	0.81%
2022/08/04	0	0.00	5	12.60	12.60	-5	200	-2.50%
2022/08/03	5	12.10	0	0.00	12.00	5	173	2.88%
2022/03/16	0	9.98	0	0.00	9.20	0	76	0.00%
2021/09/03	0.1	9.08	0	0.00	9.09	0.1	81	0.12%
2021/09/02	0	9.02	0	0.00	9.00	0	81	0.02%
2021/07/23	0	0.00	0.8	9.50	9.60	-0.8	106	-0.71%
2021/07/12	0	0.00	8	10.00	9.81	-8	161	-4.96%
2021/07/09	0	0.00	2	9.56	9.60	-2	156	-1.27%
2021/04/26	0	0.00	4	10.30	10.20	-4	323	-1.24%
2021/04/22	1	10.15	0	0.00	9.94	1	321	0.31%
2021/04/21	1	10.45	0	0.00	10.30	1	313	0.32%
2021/03/19	1	9.53	0	0.00	9.53	1	440	0.23%
2021/03/15	1	10.15	0	0.00	10.10	1	410	0.24%
2021/01/25	0	0.00	1	7.47	7.53	-1	297	-0.34%
2021/01/11	0	0.00	2	9.64	9.40	-2	246	-0.81%
2021/01/07	2	10.95	0	0.00	10.45	2	195	1.02%
2020/10/26	1	7.17	0	0.00	7.21	1	67	1.49%
2020/02/12	0	0.00	2	7.74	7.74	-2	64	-3.08%
2019/12/26	1	8.05	0	0.00	8.00	1	56	1.76%
2019/05/09	0	0.00	0.7	8.83	8.89	-0.7	157	-0.43%
2018/06/08	0	0.00	3	10.25	10.30	-3	2,247	-0.13%
2018/06/07	0	0.00	2	10.80	10.75	-2	2,258	-0.09%
2018/06/04	0	0.00	2	10.30	10.35	-2	2,238	-0.09%
2018/05/31	1	10.75	0	0.00	10.45	1	2,238	0.04%
2018/05/28	2	9.79	0	0.00	9.77	2	2,153	0.09%
2018/05/25	4	9.63	0	0.00	9.72	4	2,162	0.18%
2018/05/15	0	0.00	4	9.00	9.05	-4	2,128	-0.19%
2018/05/08	0	0.00	1	10.25	10.35	-1	2,075	-0.05%
2018/05/02	0	0.00	1	10.15	10.20	-1	2,061	-0.05%
2018/04/26	1	11.00	0	0.00	11.20	1	2,031	0.05%
2018/04/20	3	12.47	0	0.00	12.05	3	1,921	0.16%
2018/04/19	0	0.00	1	12.20	12.00	-1	1,857	-0.05%
2018/04/16	1	12.45	4	12.30	12.40	-3	1,760	-0.17%
2018/04/13	3	12.02	0	0.00	11.85	3	1,705	0.18%
2018/04/12	2	12.55	5	12.36	12.40	-3	1,664	-0.18%
2018/04/09	0	0.00	3	11.30	11.35	-3	1,526	-0.20%
2018/04/02	3	12.65	0	0.00	12.10	3	1,468	0.20%
2018/03/30	3	12.63	2	12.55	11.85	1	1,356	0.07%
2018/03/29	0	0.00	1	11.95	12.45	-1	1,254	-0.08%
2018/03/28	1	11.00	1	11.30	11.35	0	1,129	0.00%
2018/03/27	1	11.55	0	0.00	11.30	1	1,075	0.09%
2018/03/26	4	12.18	2	12.20	11.40	2	1,019	0.20%
2018/03/21	5	12.33	17	11.60	11.35	-12	776	-1.55%
2018/03/19	0	0.00	3	11.90	11.90	-3	535	-0.56%
2018/03/16	11	10.70	2	10.85	10.85	9	485	1.85%
2018/03/15	0	0.00	2	9.88	9.88	-2	383	-0.52%
2018/03/07	0	8.48	0	0.00	8.48	0	332	0.00%