中鼎 (9933)-永豐金-永康券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	47.33	9	47.35	47.30	-6	4,728	-0.13%
2024/05/13	16	47.77	10	47.83	47.55	6	4,674	0.13%
2024/05/10	3	48.20	2	48.05	48.75	1	4,595	0.02%
2024/05/09	22	47.73	6	47.78	47.55	16	4,531	0.35%
2024/05/08	2	48.15	2	47.73	47.80	0	4,488	0.00%
2024/05/07	10.1	48.22	10	47.66	48.15	0.1	4,414	0.00%
2024/05/06	93.8	48.97	50	49.04	48.55	43.8	4,204	1.04%
2024/05/03	2	53.80	2	53.75	53.90	0	3,721	0.00%
2024/05/02	0	0.00	4	52.15	52.30	-4	3,607	-0.11%
2024/04/30	0	0.00	2	51.50	51.70	-2	3,534	-0.06%
2024/04/29	2	51.55	0	0.00	51.80	2	3,503	0.06%
2024/04/26	2	50.95	4	51.35	51.40	-2	3,455	-0.06%
2024/04/25	3	51.20	4.4	51.67	51.40	-1.4	3,386	-0.04%
2024/04/24	0	0.00	1	50.50	50.50	-1	3,229	-0.03%
2024/04/22	12	50.54	3	50.63	49.50	9	3,118	0.29%
2024/04/19	9	50.04	21	49.76	50.20	-12	2,973	-0.40%
2024/04/18	52	50.36	45	50.55	49.90	7	2,735	0.26%
2024/04/17	12	48.16	0	0.00	48.45	12	2,496	0.48%
2024/04/16	0	0.00	4	47.65	47.30	-4	2,449	-0.16%
2024/04/11	21	49.26	20	48.95	49.20	1	2,276	0.04%
2024/04/10	7	49.69	4	49.63	49.50	3	2,213	0.14%
2024/04/09	6	48.72	5	48.54	48.55	1	2,082	0.05%
2024/04/08	3	47.55	4	48.00	47.70	-1	2,016	-0.05%
2024/04/02	0	46.40	1	46.20	46.85	-1	1,928	-0.05%
2024/04/01	3	47.00	1	47.25	46.80	2	1,897	0.11%
2024/03/29	3	47.23	0	0.00	47.40	3	1,864	0.16%
2024/03/28	5	47.58	4	47.65	47.30	1	1,846	0.06%
2024/03/27	7	47.12	15	47.50	47.60	-8	1,817	-0.44%
2024/03/25	0	0.00	1	45.65	45.80	-1	1,636	-0.06%
2024/03/21	0	0.00	2	45.60	45.85	-2	1,646	-0.12%
2024/03/18	1	44.55	1	44.89	44.80	0	1,581	0.00%
2024/03/15	1	44.15	0	0.00	44.35	1	1,577	0.06%
2024/03/14	0	0.00	2	45.10	44.90	-2	1,543	-0.13%
2024/03/13	2	45.18	13.5	44.86	45.30	-11.5	1,532	-0.75%
2024/03/12	11.5	44.78	5	44.67	44.65	6.5	1,491	0.44%
2024/03/08	0	0.00	1	44.70	44.70	-1	1,417	-0.07%
2024/03/07	1	43.50	9	44.08	44.20	-8	1,376	-0.58%
2024/03/04	1	43.40	0	0.00	43.55	1	1,336	0.07%
2024/03/01	3	43.92	0	0.00	43.70	3	1,382	0.22%
2024/02/29	0.5	42.95	0.9	43.00	42.95	-0.4	1,371	-0.03%
2024/02/26	0	0.00	5	43.00	42.90	-5	1,372	-0.36%
2024/02/23	0.2	42.80	0	0.00	42.65	0.2	1,379	0.01%
2024/02/21	1	43.00	0	0.00	43.25	1	1,418	0.07%
2024/02/19	1	42.95	0	0.00	42.90	1	1,459	0.07%
2024/02/16	0	0.00	1	42.20	42.25	-1	1,499	-0.07%
2024/02/02	0	0.00	2	42.30	42.20	-2	1,608	-0.12%
2024/02/01	3	42.50	0	0.00	42.30	3	1,668	0.18%
2024/01/31	1	41.90	2.5	42.05	42.30	-1.5	1,725	-0.09%
2024/01/30	2	41.93	0	0.00	41.80	2	1,749	0.11%
2024/01/22	1.1	42.20	0	0.00	42.15	1.1	1,966	0.05%
2024/01/17	0.1	42.15	0	0.00	42.05	0.1	1,975	0.00%
2024/01/12	0.1	42.00	0	0.00	41.75	0.1	1,983	0.00%
2024/01/11	1.1	42.15	0	0.00	42.15	1.1	1,985	0.05%
2024/01/09	0.1	42.20	0	0.00	42.10	0.1	2,030	0.00%
2024/01/05	0.1	42.20	0	0.00	42.25	0.1	2,092	0.00%
2023/12/29	2.1	42.11	0.5	42.30	42.15	1.6	2,145	0.07%
2023/12/20	1	42.00	1	42.20	42.20	0	2,152	0.00%
2023/12/19	3	42.00	0	0.00	42.00	3	2,145	0.14%
2023/12/15	2	43.90	0	0.00	43.50	2	2,105	0.09%
2023/12/14	0	43.80	0	0.00	43.80	0	2,092	0.00%
2023/12/13	0	0.00	9	43.70	43.65	-9	2,077	-0.43%
2023/12/07	0	0.00	0	44.10	44.05	0	2,024	0.00%
2023/12/04	2	44.05	0.2	44.16	44.15	1.8	2,006	0.09%
2023/12/01	2	44.43	0	0.00	44.35	2	2,046	0.10%
2023/11/30	0	43.70	0	0.00	43.85	0	1,993	0.00%
2023/11/27	0	0.00	0	43.45	43.20	0	1,898	0.00%
2023/11/22	0	0.00	1	43.15	43.10	-1	1,859	-0.05%
2023/11/21	0	43.00	0	0.00	42.90	0	1,846	0.00%
2023/11/16	0	0.00	1.3	43.86	43.95	-1.3	1,819	-0.07%
2023/11/15	7	43.36	9	43.47	43.70	-2	1,790	-0.11%
2023/11/14	6	43.15	1	43.80	42.95	5	1,735	0.29%
2023/11/08	2	42.90	3.7	42.73	42.65	-1.7	1,601	-0.11%
2023/11/07	0	0.00	0.3	41.95	42.15	-0.3	1,540	-0.02%
2023/11/06	0.1	41.55	3	41.70	41.80	-3	1,506	-0.20%
2023/11/03	0	0.00	10	41.44	41.55	-10	1,470	-0.68%
2023/11/02	1	39.45	0	0.00	39.55	1	1,312	0.08%
2023/10/31	1	39.65	1.1	39.46	39.45	-0.1	1,311	-0.01%
2023/10/30	1	39.80	0	0.00	39.85	1	1,320	0.08%
2023/10/27	0	39.95	1	40.00	39.90	-1	1,326	-0.07%
2023/10/26	1	39.55	0	0.00	39.80	1	1,332	0.08%
2023/10/25	0.1	39.90	0	0.00	39.80	0.1	1,334	0.01%
2023/10/24	1.2	39.46	0	0.00	39.50	1.2	1,326	0.09%
2023/10/23	1	39.85	0	0.00	39.95	1	1,318	0.08%
2023/10/20	1	39.20	1	39.40	39.50	0	1,324	0.00%
2023/10/19	0.1	39.35	0	0.00	39.45	0.1	1,317	0.01%
2023/10/18	0	39.65	0	0.00	39.50	0	1,311	0.00%
2023/10/17	4.1	39.75	0	0.00	39.75	4.1	1,289	0.31%
2023/10/16	0	0.00	2.1	40.45	40.15	-2.1	1,283	-0.16%
2023/10/13	2.2	39.39	0	0.00	39.35	2.2	1,252	0.18%
2023/10/12	2.2	39.53	0	0.00	39.85	2.2	1,249	0.17%
2023/10/02	0.2	39.45	0	0.00	39.35	0.2	1,244	0.02%
2023/09/25	0	0.00	0	39.90	39.70	0	1,352	0.00%
2023/09/22	0	0.00	1	39.61	39.65	-1	1,351	-0.08%
2023/09/20	0	0.00	0	40.45	40.30	0	1,344	0.00%
2023/09/19	1	40.35	0	0.00	40.30	1	1,347	0.07%
2023/09/07	1	40.75	1	40.45	40.10	0	1,343	0.00%
2023/09/06	1	40.75	5	40.50	40.75	-4	1,318	-0.30%
2023/09/04	0	0.00	2	39.70	39.70	-2	1,263	-0.16%
2023/09/01	1	39.55	2	39.58	39.55	-1	1,277	-0.08%
2023/08/30	2	39.20	0	0.00	39.35	2	1,285	0.16%
2023/08/28	1	38.95	1.1	39.05	39.00	-0.1	1,316	0.00%
2023/08/24	2	38.80	0	0.00	38.80	2	1,343	0.15%
2023/08/23	0.5	38.85	0	0.00	38.85	0.5	1,343	0.03%
2023/08/21	3.5	39.23	0	0.00	39.20	3.5	1,329	0.26%
2023/08/16	1	39.20	0	0.00	39.35	1	1,309	0.08%
2023/08/14	3	39.65	2	39.55	39.60	1	1,317	0.08%
2023/08/11	1	39.95	0	0.00	40.05	1	1,337	0.07%
2023/08/10	0	0.00	1	40.05	40.10	-1	1,351	-0.07%
2023/08/04	0.3	40.10	0	0.00	40.15	0.3	1,432	0.02%
2023/07/27	0.4	40.35	0	0.00	40.25	0.4	1,565	0.03%
2023/07/25	1.6	40.09	0	0.00	40.05	1.6	1,594	0.10%
2023/07/21	0.1	40.60	0	0.00	40.45	0.1	1,576	0.00%
2023/07/20	0	0.00	1	40.50	40.50	-1	1,580	-0.06%
2023/07/19	0	0.00	2	40.18	40.10	-2	1,578	-0.13%
2023/07/18	0.1	40.20	0	0.00	40.10	0.1	1,576	0.00%
2023/07/17	0.1	40.60	2	40.70	40.50	-2	1,567	-0.12%
2023/07/14	0.1	40.05	3	39.90	39.90	-3	1,560	-0.19%
2023/07/13	3.4	39.95	0	0.00	39.90	3.4	1,557	0.22%
2023/07/12	1	39.80	0	0.00	39.80	1	1,568	0.06%
2023/07/10	1.1	39.82	0	0.00	39.80	1.1	1,613	0.07%
2023/07/07	4.2	39.69	0	0.00	39.75	4.2	1,628	0.26%
2023/07/06	0	0.00	2	40.55	40.20	-2	1,601	-0.12%
2023/07/05	6	42.13	22	42.20	42.15	-16	1,547	-1.03%
2023/07/04	0	0.00	0	42.20	42.10	0	1,519	0.00%
2023/06/27	1	42.05	0	0.00	41.90	1	1,578	0.06%
2023/06/26	1	41.90	0	0.00	41.95	1	1,593	0.06%
2023/06/20	1	41.85	0	0.00	41.75	1	1,633	0.06%
2023/06/19	0	0.00	1	41.75	41.95	-1	1,647	-0.06%
2023/06/16	0	0.00	3.2	41.95	41.65	-3.2	1,665	-0.19%
2023/06/15	0	0.00	2	42.15	42.10	-2	1,663	-0.12%
2023/06/14	0.1	42.05	0	0.00	42.10	0.1	1,688	0.00%
2023/06/13	1	41.90	11	41.95	42.00	-10	1,707	-0.59%
2023/06/12	0	41.80	5	41.85	41.95	-5	1,723	-0.29%
2023/06/08	1	42.10	0	0.00	41.90	1	1,817	0.06%
2023/06/06	5	42.00	0	0.00	41.95	5	1,914	0.26%
2023/05/31	3	40.85	0	0.00	40.85	3	2,049	0.15%
2023/05/30	3	41.07	0	0.00	41.05	3	2,026	0.15%
2023/05/29	1	41.15	0	0.00	41.25	1	2,022	0.05%
2023/05/26	0.1	41.10	0	0.00	41.10	0.1	2,016	0.00%
2023/05/25	0	41.50	0	0.00	41.05	0	2,027	0.00%
2023/05/23	0.1	41.85	0	0.00	41.65	0.1	2,019	0.00%
2023/05/22	0	0.00	3	41.73	41.70	-3	2,017	-0.15%
2023/05/19	0.1	41.40	0	0.00	41.40	0.1	2,021	0.00%
2023/05/17	0.1	40.90	0	0.00	40.90	0.1	2,024	0.01%
2023/05/16	1	40.55	0	0.00	40.80	1	2,000	0.05%
2023/05/12	1	40.55	0	0.00	40.80	1	1,966	0.05%
2023/05/11	1	40.35	0	0.00	40.25	1	1,969	0.05%
2023/05/10	2.5	40.34	0	0.00	40.30	2.5	1,955	0.13%
2023/05/09	6	40.66	1	40.60	40.70	5	1,938	0.26%
2023/05/08	5.1	40.85	0	0.00	41.00	5.1	1,911	0.26%
2023/05/05	1	42.70	0	0.00	42.60	1	1,811	0.06%
2023/04/21	1	41.85	0	0.00	41.85	1	1,857	0.05%
2023/04/20	0.2	42.50	0	0.00	42.25	0.2	1,888	0.01%
2023/04/19	2	42.58	0	0.00	42.55	2	1,925	0.10%
2023/04/18	1	42.75	0	0.00	42.70	1	1,940	0.05%
2023/04/17	0.4	42.83	0	0.00	42.90	0.4	1,936	0.02%
2023/04/11	6	42.48	2	42.45	42.50	4	1,874	0.21%
2023/04/10	1	42.30	0	0.00	42.45	1	1,877	0.05%
2023/04/07	0	0.00	5	41.95	42.30	-5	1,873	-0.27%
2023/03/31	1	41.95	0	0.00	41.90	1	1,852	0.05%
2023/03/29	1	42.65	1	42.25	42.15	0	1,846	0.00%
2023/03/27	3	42.45	0	0.00	42.35	3	1,870	0.16%
2023/03/24	1	42.55	0	0.00	42.55	1	1,899	0.05%
2023/03/21	0.1	42.13	5	42.00	42.05	-4.9	1,895	-0.26%
2023/03/20	0.1	41.85	0	0.00	42.00	0.1	1,914	0.00%
2023/03/14	0.3	41.46	0	0.00	41.25	0.3	2,057	0.01%
2023/03/13	2.1	41.64	0	0.00	41.85	2.1	2,057	0.10%
2023/03/10	2	42.30	26	42.17	42.20	-24	2,049	-1.17%
2023/03/09	1.6	43.06	10.1	42.80	42.80	-8.5	2,039	-0.42%
2023/03/08	12.1	43.24	5	43.25	43.40	7.1	2,020	0.35%
2023/03/07	10	45.70	0	0.00	45.60	10	1,876	0.53%
2023/03/06	0	0.00	1	45.00	45.10	-1	1,880	-0.05%
2023/03/03	1	44.50	0	0.00	44.80	1	1,888	0.05%
2023/03/02	1	44.45	5	44.50	44.55	-4	1,920	-0.21%
2023/03/01	5	43.95	0	0.00	44.40	5	1,961	0.25%
2023/02/24	5.1	44.60	1	44.70	44.45	4.1	1,991	0.20%
2023/02/20	1.1	44.15	1	44.20	44.20	0.1	2,146	0.00%
2023/02/15	1.1	44.27	0	0.00	43.85	1.1	2,384	0.05%
2023/02/14	0.1	44.15	0	0.00	44.50	0.1	2,436	0.00%
2023/02/09	0.1	44.00	0	0.00	43.65	0.1	2,917	0.00%
2023/02/08	0.1	44.05	0	0.00	44.00	0.1	3,232	0.00%
2023/02/07	1	43.90	0	0.00	44.20	1	3,368	0.03%
2023/02/03	0.1	43.25	0	0.00	43.35	0.1	3,369	0.00%
2023/02/02	0.1	43.40	1	43.30	43.25	-0.9	3,364	-0.03%
2023/01/31	0.2	42.98	2	42.90	43.20	-1.9	3,386	-0.05%
2023/01/30	0.3	42.90	1	42.90	42.90	-0.8	3,399	-0.02%
2023/01/12	1	42.45	0	0.00	42.40	1	3,498	0.03%
2023/01/11	1	42.70	1	42.85	42.40	0	3,520	0.00%
2023/01/10	0.1	43.15	0	0.00	43.20	0.1	3,508	0.00%
2023/01/09	0	42.75	0	0.00	42.60	0	3,486	0.00%
2023/01/06	1	42.35	0	0.00	42.30	1	3,464	0.03%
2022/12/30	1	42.00	0	0.00	41.85	1	3,535	0.03%
2022/12/29	0	0.00	10	41.70	42.15	-10	3,537	-0.28%
2022/12/27	4	42.40	0	0.00	42.00	4	3,546	0.11%
2022/12/26	6	42.07	0	0.00	42.20	6	3,582	0.17%
2022/12/16	6	42.80	7	42.40	42.80	-1	3,722	-0.03%
2022/12/15	1	42.90	0	0.00	42.85	1	3,748	0.03%
2022/12/14	2	42.90	0	0.00	42.85	2	3,781	0.05%
2022/12/13	8	43.18	4	43.50	42.85	4	3,826	0.10%
2022/12/07	0	0.00	4	42.36	42.15	-4	3,798	-0.11%
2022/12/06	3	41.80	0	0.00	42.05	3	3,709	0.08%
2022/12/05	0	0.00	1	41.50	41.30	-1	3,691	-0.03%
2022/12/02	4.1	42.11	5	41.82	41.80	-0.9	3,745	-0.02%
2022/12/01	2	41.35	1	41.35	41.70	1	3,739	0.03%
2022/11/28	2	40.48	2	40.45	40.40	0	3,944	0.00%
2022/11/25	2	40.50	12	40.50	40.40	-10	3,936	-0.25%
2022/11/24	1	40.00	2	40.35	40.20	-1	3,921	-0.03%
2022/11/23	0.1	40.05	0	0.00	40.25	0.1	3,888	0.00%
2022/11/22	2	39.93	0	0.00	39.80	2	3,856	0.05%
2022/11/21	0	0.00	8	40.04	40.15	-8	3,840	-0.21%
2022/11/18	5	39.70	3	39.80	39.55	2	3,805	0.05%
2022/11/17	1	39.90	9	39.78	39.90	-8	3,751	-0.21%
2022/11/16	5.2	40.03	5	40.03	39.75	0.2	3,717	0.01%
2022/11/15	7.1	39.98	2	40.20	40.00	5.1	3,659	0.14%
2022/11/14	11	40.21	3	40.17	40.25	8	3,582	0.22%
2022/11/11	3	39.32	0	0.00	39.10	3	3,500	0.09%
2022/11/10	2	38.80	0	0.00	38.70	2	3,419	0.06%
2022/11/09	7.1	38.92	0	0.00	38.80	7.1	3,385	0.21%
2022/11/08	8	38.98	1	38.75	38.90	7	3,291	0.21%
2022/11/07	6	38.75	12	38.58	38.60	-6	3,174	-0.19%
2022/11/04	19	39.98	8	40.29	40.10	11	2,913	0.38%
2022/11/03	5	42.73	0.5	42.75	42.70	4.5	2,588	0.17%
2022/10/27	1	46.75	1	47.20	47.35	0	2,460	0.00%
2022/10/21	2	46.05	2	46.23	46.20	0	2,423	0.00%
2022/10/18	0	0.00	2	45.00	45.20	-2	2,371	-0.08%
2022/10/17	3.1	43.63	0	0.00	44.45	3.1	2,367	0.13%
2022/10/14	5.1	44.56	5	44.58	44.40	0.1	2,368	0.00%
2022/10/13	3.1	44.73	2	44.50	44.15	1.1	2,377	0.05%
2022/10/12	1.1	45.47	1	45.70	45.35	0.1	2,357	0.00%
2022/10/07	0	0.00	1	46.15	46.60	-1	2,324	-0.04%
2022/10/06	1	45.85	0	0.00	45.80	1	2,302	0.04%
2022/10/05	0.1	46.15	0	0.00	46.05	0.1	2,307	0.00%
2022/10/04	0.1	46.01	0	0.00	45.95	0.1	2,310	0.00%
2022/10/03	1	45.85	0	0.00	45.85	1	2,308	0.04%
2022/09/30	1	45.69	0	0.00	45.60	1	2,301	0.04%
2022/09/29	1	46.25	1	46.70	46.70	0	2,277	0.00%
2022/09/28	1	46.30	0	0.00	46.05	1	2,289	0.04%
2022/09/27	1	47.75	0	0.00	48.00	1	2,274	0.04%
2022/09/26	1	47.50	0	0.00	47.25	1	2,273	0.04%
2022/09/23	1	49.30	15	49.00	49.00	-14	2,289	-0.61%
2022/09/22	1	48.50	5	49.38	49.50	-4	2,315	-0.17%
2022/09/21	4	48.75	5	48.75	48.90	-1	2,267	-0.04%
2022/09/20	19	48.13	2	48.35	48.30	17	2,235	0.76%
2022/09/19	2	46.80	1	47.20	46.85	1	2,213	0.05%
2022/09/16	2	47.65	0.1	47.85	47.65	1.9	2,217	0.09%
2022/09/15	1	47.85	1	47.60	47.85	0	2,266	0.00%
2022/09/13	0	0.00	1	47.50	47.60	-1	2,373	-0.04%
2022/09/12	3	47.87	0	0.00	47.55	3	2,485	0.12%
2022/09/08	4	48.88	0	0.00	47.80	4	2,601	0.15%
2022/09/06	51	48.93	63	49.02	48.35	-12	2,772	-0.43%
2022/09/05	15	48.46	15.2	48.38	48.85	-0.2	2,685	-0.01%
2022/09/02	14	45.76	4	45.85	45.95	10	2,527	0.40%
2022/08/31	2	45.20	0	0.00	45.05	2	2,494	0.08%
2022/08/30	0	0.00	1	45.75	45.35	-1	2,491	-0.04%
2022/08/29	1	45.10	20	44.81	45.30	-19	2,489	-0.76%
2022/08/26	21	45.35	0.1	45.22	45.95	20.9	2,486	0.84%
2022/08/24	0	0.00	20	44.92	45.00	-20	2,480	-0.81%
2022/08/22	0	0.00	0	45.25	45.20	0	2,507	0.00%
2022/08/19	0	0.00	2.4	45.41	45.35	-2.4	2,514	-0.10%
2022/08/18	10	46.03	5	45.71	45.55	5	2,519	0.20%
2022/08/17	10	45.82	2	45.68	45.65	8	2,527	0.32%
2022/08/16	2	44.98	4	44.93	45.00	-2	2,521	-0.08%
2022/08/15	1	44.75	0	44.75	44.60	1	2,537	0.04%
2022/08/11	2	44.25	0	0.00	44.50	2	2,528	0.08%
2022/08/09	1	43.75	0	0.00	43.85	1	2,537	0.04%
2022/08/05	15	43.14	17	43.41	43.60	-2	2,563	-0.08%
2022/08/04	0.3	42.87	10	42.85	42.50	-9.7	2,570	-0.38%
2022/08/03	14	43.84	0	0.00	43.65	14	2,550	0.55%
2022/08/02	1	44.00	0	0.00	43.65	1	2,582	0.04%
2022/08/01	2	44.00	0	0.00	44.00	2	2,595	0.08%
2022/07/27	3	43.73	1	43.60	44.75	2	2,731	0.07%
2022/07/20	7	42.56	7	41.83	41.40	0	2,697	0.00%
2022/07/18	0	0.00	0.1	42.20	42.00	-0.1	2,742	0.00%
2022/07/14	0.1	42.20	2	42.20	42.20	-1.9	2,785	-0.07%
2022/07/12	0	0.00	6	41.35	41.70	-6	2,841	-0.21%
2022/07/11	8.1	42.24	2	41.85	42.05	6.1	2,832	0.21%
2022/07/08	0	0.00	2	41.65	41.85	-2	2,837	-0.07%
2022/07/06	1	40.50	2	40.85	40.10	-1	2,839	-0.04%
2022/07/05	2	40.60	2	41.60	41.30	0	2,820	0.00%
2022/07/04	0	0.00	3	41.15	41.15	-3	2,807	-0.11%
2022/07/01	0.1	42.45	1	42.95	42.40	-0.9	2,799	-0.03%
2022/06/30	2	44.85	6	45.68	44.90	-4	2,764	-0.14%
2022/06/29	2	46.15	0	0.00	46.05	2	2,718	0.07%
2022/06/27	1	46.60	0	0.00	46.65	1	2,725	0.04%
2022/06/24	0.1	47.15	0	0.00	46.55	0.1	2,756	0.00%
2022/06/23	14	48.46	11	47.85	47.05	3	2,752	0.11%
2022/06/22	3	49.43	8	48.77	48.90	-5	2,797	-0.18%
2022/06/21	6	47.68	7	47.92	49.00	-1	2,765	-0.04%
2022/06/20	12	49.37	7	48.89	47.75	5	2,715	0.18%
2022/06/17	19	48.80	21	49.10	48.10	-2	2,596	-0.08%
2022/06/16	23	49.04	24	48.96	48.00	-1	2,497	-0.04%
2022/06/15	7	47.54	9	47.83	47.60	-2	2,341	-0.09%
2022/06/14	4	46.30	0	0.00	46.30	4	2,315	0.17%
2022/06/09	5	46.12	0	0.00	46.15	5	2,538	0.20%
2022/06/01	0.1	46.25	0	0.00	45.75	0.1	2,851	0.00%
2022/05/31	0	0.00	1	46.70	46.70	-1	2,850	-0.04%
2022/05/27	0	45.60	3	45.55	45.60	-3	2,851	-0.10%
2022/05/26	0	0.00	1	45.30	45.00	-1	2,863	-0.03%
2022/05/23	4.1	43.86	0	0.00	43.65	4.1	2,944	0.14%
2022/05/20	0.1	45.55	0	0.00	45.20	0.1	2,930	0.00%
2022/05/19	0	0.00	6	45.50	45.60	-6	2,935	-0.20%
2022/05/18	0	0.00	1	46.60	46.65	-1	2,948	-0.03%
2022/05/17	7	46.70	0	0.00	46.50	7	2,998	0.23%
2022/05/13	0	0.00	4	45.75	46.45	-4	3,055	-0.13%
2022/05/12	2	46.27	1	46.85	45.50	1	3,071	0.03%
2022/05/11	0.1	47.60	0	0.00	47.60	0.1	3,084	0.00%
2022/05/10	1	46.95	1	47.10	47.55	0	3,095	0.00%
2022/05/09	0	0.00	1	49.00	48.25	-1	3,097	-0.03%
2022/05/06	29	48.58	22.1	48.81	49.15	6.9	3,105	0.22%
2022/05/05	4	47.68	11.1	47.70	47.80	-7.1	3,049	-0.23%
2022/05/04	5.1	46.20	0	0.00	46.10	5.1	3,003	0.17%
2022/04/29	0	0.00	1	46.60	46.60	-1	3,019	-0.03%
2022/04/27	0.1	45.95	0	0.00	45.20	0.1	3,020	0.00%
2022/04/21	0.1	46.75	3	46.45	46.70	-2.9	2,952	-0.10%
2022/04/20	0	47.00	0	0.00	47.30	0	2,940	0.00%
2022/04/18	4	45.80	0	0.00	45.75	4	2,926	0.14%
2022/04/14	0.1	46.40	0	0.00	46.55	0.1	2,967	0.00%
2022/04/12	0.1	45.78	4	46.21	46.50	-3.9	2,943	-0.13%
2022/04/11	10.1	46.12	2	45.60	45.75	8.1	2,905	0.28%
2022/04/07	0	45.80	0	0.00	45.50	0	2,880	0.00%
2022/04/06	2	45.60	0	0.00	46.00	2	2,860	0.07%
2022/04/01	0.5	46.18	1	46.25	46.20	-0.5	2,840	-0.02%
2022/03/31	0.5	46.30	0	0.00	46.35	0.5	2,833	0.02%
2022/03/29	0.6	46.68	0	0.00	47.00	0.6	2,794	0.02%
2022/03/28	0.2	45.81	0	0.00	46.05	0.2	2,731	0.01%
2022/03/25	0.7	46.18	0	0.00	46.50	0.7	2,691	0.03%
2022/03/24	1	44.95	2.7	44.68	45.00	-1.7	2,594	-0.07%
2022/03/22	0.1	44.85	0	0.00	44.90	0.1	2,564	0.00%
2022/03/21	0.4	44.82	1	44.90	45.00	-0.6	2,547	-0.02%
2022/03/18	21	44.38	0	0.00	44.00	21	2,497	0.84%
2022/03/17	2	45.78	7	45.04	44.80	-5	2,438	-0.21%
2022/03/16	7	44.70	16	45.30	45.40	-9	2,376	-0.38%
2022/03/15	0	0.00	1	45.15	45.10	-1	2,324	-0.04%
2022/03/14	0	0.00	14	44.35	44.85	-14	2,228	-0.63%
2022/03/11	4	44.40	31	44.12	44.15	-27	2,134	-1.26%
2022/03/10	0	42.45	6	42.59	42.55	-6	1,986	-0.30%
2022/03/09	4	41.90	4	41.35	41.90	0	1,903	0.00%
2022/03/08	1	40.30	2	40.35	40.40	-1	1,854	-0.05%
2022/03/07	0	40.30	0	0.00	40.65	0	1,831	0.00%
2022/03/03	0	41.45	2	41.68	41.70	-2	1,806	-0.11%
2022/03/02	0	0.00	3	41.50	41.40	-3	1,796	-0.17%
2022/03/01	1	41.25	0.5	41.20	41.55	0.5	1,789	0.03%
2022/02/25	10.5	40.56	5	40.62	41.15	5.5	1,770	0.31%
2022/02/24	0	0.00	11	40.03	40.15	-11	1,736	-0.63%
2022/02/23	0	0.00	2	40.80	40.70	-2	1,689	-0.12%
2022/02/22	4	40.95	5	41.14	40.95	-1	1,667	-0.06%
2022/02/21	2	41.40	0	0.00	41.50	2	1,656	0.12%
2022/02/18	2	41.40	2	41.30	41.45	0	1,664	0.00%
2022/02/17	7	41.21	1	41.60	41.10	6	1,665	0.36%
2022/02/16	7	40.80	0	0.00	41.00	7	1,626	0.43%
2022/02/14	0	39.95	1	39.80	40.20	-1	1,561	-0.06%
2022/02/11	3	40.25	2	39.95	40.05	1	1,526	0.07%
2022/02/10	5	39.80	0	0.00	39.90	5	1,480	0.34%
2022/02/09	3	39.53	0	0.00	39.65	3	1,453	0.21%
2022/02/08	0	39.50	1	39.30	39.65	-1	1,456	-0.07%
2022/02/07	1	39.30	1	39.20	39.70	0	1,416	0.00%
2022/01/25	5	38.12	1	38.05	38.05	4	1,345	0.30%
2022/01/24	7	38.30	0	0.00	38.40	7	1,322	0.53%
2022/01/21	2	38.75	4	38.70	38.50	-2	1,305	-0.15%
2022/01/20	1	38.45	0	0.00	38.80	1	1,295	0.08%
2022/01/19	1	38.40	0	0.00	38.50	1	1,280	0.08%
2022/01/17	2	38.28	0	0.00	38.30	2	1,247	0.16%
2022/01/14	3	38.57	0	0.00	38.40	3	1,238	0.24%
2022/01/13	2	38.50	2	38.55	38.60	0	1,252	0.00%
2022/01/12	1	38.35	0	0.00	38.40	1	1,231	0.08%
2022/01/11	5	38.68	4	38.65	38.60	1	1,211	0.08%
2022/01/10	2	37.98	2	38.10	38.05	0	1,154	0.00%
2022/01/07	3	37.55	4	37.80	37.65	-1	1,121	-0.09%
2022/01/06	0	0.00	1	37.35	37.25	-1	1,095	-0.09%
2022/01/03	9	37.25	0	0.00	37.10	9	1,103	0.82%
2021/12/30	0	37.30	0	0.00	37.20	0	1,112	0.00%
2021/12/29	0	37.21	0	0.00	37.25	0	1,114	0.00%
2021/12/27	1	37.05	0	0.00	37.20	1	1,123	0.09%
2021/12/24	8	37.04	0	0.00	37.00	8	1,117	0.72%
2021/12/23	3	37.00	1	37.10	37.05	2	1,114	0.18%
2021/12/22	4	36.99	0	0.00	37.00	4	1,108	0.36%
2021/12/21	2	36.65	0	0.00	36.90	2	1,102	0.18%
2021/12/20	8	36.97	1	36.85	36.70	7	1,107	0.63%
2021/12/17	1	36.40	6	36.58	36.70	-5	1,085	-0.46%
2021/12/14	1	35.80	17	35.80	35.80	-16	1,132	-1.41%
2021/12/09	1	35.90	0	0.00	35.95	1	1,158	0.09%
2021/12/08	1	36.10	0	0.00	36.00	1	1,165	0.09%
2021/12/01	2	35.63	0	0.00	36.05	2	1,246	0.16%
2021/11/29	0	0.00	1	35.70	36.05	-1	1,233	-0.08%
2021/11/26	4.1	36.27	0	0.00	36.15	4.1	1,230	0.33%
2021/11/25	1	36.60	0	0.00	36.40	1	1,227	0.08%
2021/11/19	1	36.90	0	0.00	36.90	1	1,225	0.08%
2021/11/17	0	0.00	1	37.20	37.15	-1	1,204	-0.08%
2021/11/16	0	0.00	3	37.05	36.85	-3	1,213	-0.25%
2021/11/15	1	36.85	0	0.00	36.85	1	1,230	0.08%
2021/11/11	0	0.00	1	36.50	36.50	-1	1,233	-0.08%
2021/11/10	4	36.08	0	0.00	36.20	4	1,229	0.33%
2021/11/09	0.1	36.15	0	0.00	36.05	0.1	1,233	0.01%
2021/11/08	0	0.00	0.5	36.20	36.10	-0.5	1,228	-0.04%
2021/11/05	10	35.87	0	0.00	35.85	10	1,235	0.81%
2021/11/04	11	36.60	0	0.00	36.50	11	1,191	0.92%
2021/10/26	5	36.45	0	0.00	36.40	5	1,237	0.40%
2021/10/25	7	36.15	0	0.00	36.15	7	1,245	0.56%
2021/10/21	2	35.85	1	36.30	35.85	1	1,264	0.08%
2021/10/19	5	36.00	0	0.00	36.05	5	1,248	0.40%
2021/10/18	7	36.14	1	36.15	36.20	6	1,248	0.48%
2021/10/14	2.2	36.13	2	36.20	36.25	0.2	1,271	0.02%
2021/10/12	15	36.50	0	0.00	36.60	15	1,295	1.16%
2021/10/08	0	0.00	3	36.65	36.65	-3	1,283	-0.23%
2021/10/05	2	35.80	0	0.00	35.85	2	1,296	0.15%
2021/09/29	2	35.45	0	0.00	35.40	2	1,312	0.15%
2021/09/17	1.1	35.23	0	0.00	35.20	1.1	1,362	0.08%
2021/09/09	1.1	35.11	0	0.00	35.25	1.1	1,304	0.08%
2021/09/08	0.1	36.00	0	0.00	35.50	0.1	1,243	0.00%
2021/09/07	2.1	35.75	0	0.00	35.65	2.1	1,250	0.16%
2021/09/06	0.1	36.15	0	0.00	35.95	0.1	1,254	0.01%
2021/09/03	1.1	36.21	0	0.00	36.20	1.1	1,252	0.08%
2021/09/02	0.1	36.25	0	0.00	36.20	0.1	1,248	0.01%
2021/09/01	0	0.00	2	36.20	36.10	-2	1,245	-0.16%
2021/08/30	3.1	36.10	0	0.00	36.20	3.1	1,233	0.25%
2021/08/26	0.1	36.00	0	0.00	35.75	0.1	1,229	0.00%
2021/08/25	2	35.90	0	0.00	35.95	2	1,229	0.16%
2021/08/24	2	36.05	0	0.00	36.20	2	1,217	0.16%
2021/08/05	2	38.45	0	0.00	38.80	2	1,249	0.16%
2021/08/03	0	0.00	2	38.20	38.25	-2	1,356	-0.15%
2021/07/28	1	38.30	0	0.00	38.40	1	1,354	0.07%
2021/07/26	1	38.80	0	0.00	38.60	1	1,427	0.07%
2021/07/21	0	0.00	4	38.75	38.60	-4	1,458	-0.27%
2021/07/20	1	38.90	0	0.00	38.75	1	1,463	0.07%
2021/07/15	1	38.95	0	0.00	39.15	1	1,607	0.06%
2021/07/02	2	39.50	0	0.00	39.30	2	1,784	0.11%
2021/06/30	4	39.48	0	0.00	39.20	4	1,803	0.22%
2021/06/29	0.5	39.10	0	0.00	39.10	0.5	1,785	0.03%
2021/06/17	0	0.00	1	38.75	38.75	-1	2,184	-0.05%
2021/06/15	0	0.00	10	38.45	38.60	-10	2,336	-0.43%
2021/06/11	0	0.00	5	38.30	38.35	-5	2,370	-0.21%
2021/05/28	17	37.90	0	0.00	37.80	17	2,617	0.65%
2021/05/27	0	0.00	1	38.00	37.85	-1	2,615	-0.04%
2021/05/24	1	36.70	0	0.00	36.85	1	2,634	0.04%
2021/05/17	5	35.35	0	0.00	35.55	5	2,652	0.19%
2021/05/12	0	0.00	1	37.60	36.80	-1	2,587	-0.04%
2021/05/11	10	39.30	14	39.54	38.95	-4	2,533	-0.16%
2021/05/03	2	39.00	0	0.00	38.70	2	2,409	0.08%
2021/04/29	10	39.50	0	0.00	39.50	10	2,385	0.42%
2021/04/28	0	0.00	2	39.60	39.60	-2	2,380	-0.08%
2021/04/27	1	39.80	0	0.00	39.65	1	2,390	0.04%
2021/04/22	4	41.00	12	40.17	39.65	-8	2,352	-0.34%
2021/04/20	10	39.70	11	39.80	39.75	-1	2,244	-0.04%
2021/04/19	16	39.29	3	39.40	39.45	13	2,230	0.58%
2021/04/14	0	0.00	5	38.45	38.25	-5	2,282	-0.22%
2021/04/13	0	0.00	0.1	38.75	38.40	-0.1	2,310	0.00%
2021/04/12	5	38.53	0	0.00	38.70	5	2,327	0.21%
2021/04/08	0	0.00	2	38.05	38.35	-2	2,308	-0.09%
2021/04/06	0	0.00	10	37.83	37.85	-10	2,286	-0.44%
2021/04/01	2	37.70	0	0.00	37.85	2	2,277	0.09%
2021/03/31	0	0.00	1	37.80	37.90	-1	2,272	-0.04%
2021/03/29	0	0.00	2	37.65	37.60	-2	2,295	-0.09%
2021/03/26	6	37.57	9	37.64	37.70	-3	2,286	-0.13%
2021/03/25	11.1	36.61	6	36.97	36.80	5.1	2,260	0.23%
2021/03/24	2	36.20	0	0.00	36.35	2	2,188	0.09%
2021/03/23	2	36.35	1	36.50	36.20	1	2,104	0.05%
2021/03/22	5	36.25	0	0.00	36.20	5	2,031	0.25%
2021/03/19	4	36.51	2	36.35	36.30	2	1,942	0.10%
2021/03/18	2	36.85	0	0.00	36.85	2	1,815	0.11%
2021/03/16	0	0.00	2	36.95	37.10	-2	1,759	-0.11%
2021/03/15	1	36.90	0	0.00	36.85	1	1,766	0.06%
2021/03/10	1	36.75	0	0.00	36.70	1	1,756	0.06%
2021/03/08	0	0.00	3	36.40	36.30	-3	1,733	-0.17%
2021/03/05	0	0.00	1	37.05	37.00	-1	1,704	-0.06%
2021/03/03	1	36.70	0	0.00	36.85	1	1,692	0.06%
2021/02/02	0	0.00	1	35.85	35.85	-1	1,716	-0.06%
2021/02/01	1	35.20	0	0.00	35.20	1	1,716	0.06%
2021/01/27	0	0.00	1	35.30	35.20	-1	1,721	-0.06%
2021/01/20	2	35.58	0	0.00	35.50	2	1,731	0.12%
2021/01/15	2	36.65	0	0.00	36.50	2	1,706	0.12%
2021/01/14	1	36.85	0	0.00	37.00	1	1,752	0.06%
2021/01/12	2	37.10	0	0.00	36.90	2	1,762	0.11%
2021/01/08	1	37.20	0	0.00	37.45	1	1,735	0.06%
2021/01/07	5	37.10	0	0.00	37.20	5	1,735	0.29%
2021/01/06	2	37.80	0	0.00	37.65	2	1,659	0.12%
2021/01/05	2	38.10	0	0.00	38.15	2	1,608	0.12%
2020/12/30	1	38.25	0	0.00	38.55	1	1,560	0.06%
2020/12/29	2	38.55	0	0.00	38.55	2	1,555	0.13%
2020/12/15	2	38.35	0	0.00	38.45	2	1,734	0.12%
2020/12/03	0	0.00	3	39.25	39.30	-3	2,228	-0.13%
2020/12/01	1	39.00	0	0.00	39.00	1	2,582	0.04%
2020/11/27	1	39.15	4	39.10	39.10	-3	2,635	-0.11%
2020/11/23	2	39.83	0	0.00	39.80	2	2,637	0.08%
2020/11/19	8	39.98	0	0.00	39.75	8	2,638	0.30%
2020/11/18	0	0.00	3	39.88	40.00	-3	2,627	-0.11%
2020/11/17	0	0.00	1	39.70	39.60	-1	2,611	-0.04%
2020/11/16	10	39.75	12	39.70	39.50	-2	2,631	-0.08%
2020/11/12	1	39.45	1	39.55	39.30	0	2,628	0.00%
2020/11/11	0	0.00	7	39.69	39.60	-7	2,622	-0.27%
2020/11/10	0	0.00	5	39.34	39.15	-5	2,601	-0.19%
2020/11/09	1	38.60	3	38.95	38.60	-2	2,585	-0.08%
2020/11/03	0	0.00	1	38.85	38.85	-1	2,597	-0.04%
2020/10/28	0	0.00	3	39.35	39.35	-3	2,602	-0.12%
2020/10/27	1	38.70	0	0.00	38.70	1	2,588	0.04%
2020/10/26	0.1	38.75	0	0.00	38.60	0.1	2,587	0.00%
2020/10/21	0	0.00	1	38.35	38.85	-1	2,589	-0.04%
2020/10/20	2	38.20	0	0.00	38.30	2	2,596	0.08%
2020/10/19	2	38.83	1	38.80	38.75	1	2,616	0.04%
2020/10/07	1	39.55	3	39.70	39.55	-2	2,679	-0.07%
2020/09/30	1	38.90	0	0.00	39.05	1	2,690	0.04%
2020/09/29	0	0.00	3	39.03	39.10	-3	2,668	-0.11%
2020/09/28	1	37.90	1	38.10	38.10	0	2,642	0.00%
2020/09/24	1	37.85	3	37.90	37.70	-2	2,640	-0.08%
2020/09/22	1	38.90	0	0.00	38.95	1	2,611	0.04%
2020/09/21	3	39.55	0	0.00	39.15	3	2,630	0.11%
2020/09/18	1	39.30	1	40.00	39.75	0	2,753	0.00%
2020/09/16	0	0.00	75	38.85	38.85	-75	2,915	-2.57%
2020/09/15	0	0.00	2	39.10	38.90	-2	3,039	-0.07%
2020/09/14	0	0.00	4	39.35	39.05	-4	3,164	-0.13%
2020/09/11	1	40.10	3	40.30	39.75	-2	3,202	-0.06%
2020/09/10	1	39.80	7	39.56	39.90	-6	3,088	-0.19%
2020/09/09	78	39.48	4	39.80	39.60	74	3,036	2.44%
2020/09/07	15	38.98	16	38.93	38.65	-1	2,923	-0.03%
2020/09/04	11	39.28	3	38.83	39.00	8	2,890	0.28%
2020/09/02	2	37.05	0	0.00	36.95	2	2,738	0.07%
2020/09/01	0	0.00	1	36.00	36.55	-1	2,839	-0.04%
2020/08/26	1	35.70	0	0.00	35.65	1	2,943	0.03%
2020/08/20	1	34.65	0	0.00	35.00	1	3,007	0.03%
2020/08/13	0	0.00	2	34.80	35.00	-2	3,085	-0.06%
2020/08/10	0	0.00	3	35.40	35.40	-3	3,171	-0.09%
2020/08/07	3	35.62	0	0.00	35.50	3	3,204	0.09%
2020/08/06	0	0.00	4	36.38	36.45	-4	3,202	-0.12%
2020/07/30	1	35.05	0	0.00	35.05	1	3,338	0.03%
2020/07/29	2	35.00	0	0.00	34.95	2	3,365	0.06%
2020/07/27	2	35.50	3	35.67	35.55	-1	3,448	-0.03%
2020/07/24	3	36.63	4	36.85	36.50	-1	3,454	-0.03%
2020/07/23	1	38.40	2	38.45	38.40	-1	3,447	-0.03%
2020/07/22	4	38.65	0	0.00	38.45	4	3,439	0.12%
2020/07/17	9	38.65	0	0.00	38.65	9	3,424	0.26%
2020/07/14	1	38.30	2	38.30	38.20	-1	3,460	-0.03%
2020/07/10	0	0.00	14	38.29	38.20	-14	3,507	-0.40%
2020/07/09	4	39.08	1	39.20	39.15	3	3,478	0.09%
2020/07/08	1	39.15	1	39.15	39.25	0	3,476	0.00%
2020/07/07	1	38.85	0	0.00	38.80	1	3,467	0.03%
2020/07/06	0	0.00	4	39.00	39.00	-4	3,484	-0.11%
2020/07/02	2	38.90	0	0.00	38.80	2	3,538	0.06%
2020/07/01	2	38.73	0	0.00	38.80	2	3,549	0.06%
2020/06/29	0	0.00	1	39.20	39.60	-1	3,567	-0.03%
2020/06/19	7	39.04	0	0.00	39.40	7	3,060	0.23%
2020/06/18	0	0.00	1	38.95	39.45	-1	2,947	-0.03%
2020/06/17	1	38.40	2	38.53	38.40	-1	2,893	-0.03%
2020/06/16	7	37.59	0	0.00	37.85	7	2,887	0.24%
2020/06/15	2	37.10	0	0.00	37.00	2	2,897	0.07%
2020/06/12	3	37.17	12	37.22	37.50	-9	2,879	-0.31%
2020/06/11	1	38.95	1	38.60	38.20	0	2,827	0.00%
2020/06/10	2	39.53	0	0.00	39.35	2	2,792	0.07%
2020/06/09	1	39.70	1	39.55	39.55	0	2,808	0.00%
2020/06/08	1	38.75	3	38.68	39.30	-2	2,721	-0.07%
2020/06/05	0	0.00	1	36.50	36.85	-1	2,596	-0.04%
2020/06/04	1	36.00	0	0.00	36.25	1	2,576	0.04%
2020/06/03	2	35.73	0	0.00	35.75	2	2,561	0.08%
2020/06/02	0	0.00	2	35.15	35.15	-2	2,543	-0.08%
2020/05/22	1	34.30	1	34.20	34.20	0	2,519	0.00%
2020/05/21	10	34.70	1	34.75	34.80	9	2,495	0.36%
2020/05/20	1.2	34.10	1	34.20	34.30	0.2	2,470	0.01%
2020/05/18	2	33.35	0	0.00	33.50	2	2,425	0.08%
2020/05/14	0	0.00	20	33.30	33.35	-20	2,387	-0.84%
2020/05/13	1	34.05	0	0.00	33.90	1	2,366	0.04%
2020/05/12	2	34.10	0	0.00	34.25	2	2,362	0.08%
2020/05/11	0	0.00	1	34.00	34.25	-1	2,322	-0.04%
2020/05/08	1	33.05	0	0.00	33.15	1	2,269	0.04%
2020/05/06	1	32.85	0	0.00	32.80	1	2,236	0.04%
2020/05/05	1	32.55	0	0.00	32.40	1	2,204	0.05%
2020/05/04	2	32.13	0	0.00	32.10	2	2,172	0.09%
2020/04/30	2	32.48	2	32.65	32.95	0	2,128	0.00%
2020/04/29	3	31.42	0	0.00	31.60	3	2,061	0.15%
2020/04/28	1	31.00	0	0.00	31.00	1	2,031	0.05%
2020/04/22	1	29.55	0	0.00	29.80	1	1,961	0.05%
2020/04/16	1	30.70	0	0.00	30.90	1	1,889	0.05%
2020/04/10	20	30.40	0	0.00	30.40	20	1,863	1.07%
2020/04/09	0	0.00	1	30.35	30.20	-1	1,874	-0.05%
2020/04/07	1	29.00	2	29.05	29.05	-1	1,802	-0.06%
2020/03/26	0	0.00	1	28.20	27.95	-1	1,736	-0.06%
2020/03/25	2	28.15	3	27.20	27.70	-1	1,729	-0.06%
2020/03/24	6	26.65	0	0.00	26.55	6	1,693	0.35%
2020/03/23	0	0.00	2	26.65	26.40	-2	1,657	-0.12%
2020/03/20	1	27.20	4	27.70	27.45	-3	1,646	-0.18%
2020/03/19	2	26.03	1	27.50	25.90	1	1,617	0.06%
2020/03/16	2	29.90	0	0.00	29.90	2	1,579	0.13%
2020/03/10	0	0.00	12	33.08	33.45	-12	1,561	-0.77%
2020/03/09	3	33.87	0	0.00	33.70	3	1,580	0.19%
2020/03/06	1	34.90	0	0.00	34.85	1	1,566	0.06%
2020/03/04	3	35.18	0	0.00	35.10	3	1,593	0.19%
2020/03/03	2	36.00	0	0.00	35.85	2	1,572	0.13%
2020/03/02	2	36.43	0	0.00	36.30	2	1,545	0.13%
2020/02/27	0	0.00	1	36.80	37.00	-1	1,586	-0.06%
2020/02/26	0	0.00	2	36.75	36.70	-2	1,602	-0.12%
2020/02/24	0	0.00	4	36.95	37.00	-4	1,708	-0.23%
2020/02/18	0	0.00	1	37.15	37.20	-1	1,884	-0.05%
2020/02/13	1	37.50	1	37.60	37.50	0	1,952	0.00%
2020/02/11	2	36.75	3	36.85	37.00	-1	2,000	-0.05%
2020/02/07	1	36.95	0	0.00	36.80	1	2,057	0.05%
2020/02/06	0	0.00	1	37.50	37.60	-1	2,058	-0.05%
2020/02/03	1	37.15	0	0.00	37.35	1	2,112	0.05%
2020/01/17	1	38.35	0	0.00	38.20	1	2,078	0.05%
2020/01/10	1	37.30	0	0.00	37.20	1	2,113	0.05%
2020/01/07	1	37.25	0	0.00	37.05	1	2,101	0.05%
2020/01/03	1	37.70	0	0.00	37.70	1	2,072	0.05%
2019/12/30	0	0.00	1	38.00	38.00	-1	2,040	-0.05%
2019/12/27	0	0.00	1	37.85	38.00	-1	2,031	-0.05%
2019/12/20	2	37.83	0	0.00	37.60	2	2,040	0.10%
2019/12/16	1	38.35	0	0.00	38.35	1	2,036	0.05%
2019/12/11	1	37.65	0	0.00	37.85	1	2,008	0.05%
2019/12/10	1	38.55	0	0.00	38.45	1	1,979	0.05%
2019/12/06	2	39.40	6	39.53	39.50	-4	1,937	-0.21%
2019/12/04	0	0.00	1	38.10	38.15	-1	1,857	-0.05%
2019/12/02	3	37.68	0	0.00	37.50	3	1,803	0.17%
2019/11/29	0	0.00	3	37.68	37.65	-3	1,774	-0.17%
2019/11/27	1	37.00	0	0.00	37.10	1	1,758	0.06%
2019/11/22	1	37.40	0	0.00	37.80	1	1,666	0.06%
2019/11/21	1	35.80	0	0.00	36.70	1	1,605	0.06%
2019/11/20	1	35.90	0	0.00	35.90	1	1,535	0.07%
2019/11/19	2	35.98	0	0.00	35.90	2	1,492	0.13%
2019/11/14	2	37.53	0	0.00	37.40	2	1,325	0.15%
2019/11/13	4	38.63	10	38.60	38.40	-6	1,286	-0.47%
2019/11/12	1	39.10	0	0.00	39.10	1	1,251	0.08%
2019/11/11	4	39.55	0	0.00	39.35	4	1,226	0.33%
2019/11/07	0	0.00	1	41.20	41.10	-1	1,165	-0.09%
2019/11/06	2	40.00	0	0.00	40.10	2	1,130	0.18%
2019/11/05	4	40.65	0	0.00	40.55	4	1,106	0.36%
2019/11/04	1	40.90	0	0.00	41.05	1	1,094	0.09%
2019/10/31	5	41.14	0	0.00	40.90	5	1,071	0.47%
2019/10/30	1	41.75	0	0.00	41.70	1	1,033	0.10%
2019/10/18	2	41.43	0	0.00	41.60	2	989	0.20%
2019/10/17	1	41.45	0	0.00	41.50	1	956	0.10%
2019/10/07	1	41.55	0	0.00	41.75	1	925	0.11%
2019/10/04	1	41.75	0	0.00	41.75	1	921	0.11%
2019/09/27	3	41.90	0	0.00	41.70	3	899	0.33%
2019/09/19	1	43.45	1	43.50	43.50	0	784	0.00%
2019/09/18	1	43.45	0	0.00	43.40	1	778	0.13%
2019/09/10	5	43.70	0	0.00	43.70	5	779	0.64%
2019/08/30	2	43.78	0	0.00	43.80	2	801	0.25%
2019/08/19	1	44.20	0	0.00	44.00	1	815	0.12%
2019/08/16	0	0.00	1	44.10	43.85	-1	819	-0.12%
2019/08/14	1	43.80	0	0.00	43.65	1	842	0.12%
2019/08/07	1	43.75	0	0.00	43.70	1	847	0.12%
2019/08/01	0	0.00	1	44.85	44.85	-1	887	-0.11%
2019/07/25	1	45.65	1	45.55	45.65	0	901	0.00%
2019/07/12	2	46.35	0	0.00	46.30	2	906	0.22%
2019/07/01	1	45.95	0	0.00	46.30	1	920	0.11%
2019/06/26	0	0.00	1	46.70	46.60	-1	907	-0.11%
2019/06/21	0	0.00	1	46.40	46.10	-1	915	-0.11%
2019/06/20	1	45.65	0	0.00	45.75	1	903	0.11%
2019/06/14	1	45.55	0	0.00	45.50	1	900	0.11%
2019/05/24	10	46.00	0	0.00	46.00	10	803	1.25%
2019/05/03	0	0.00	1	47.55	47.60	-1	670	-0.15%
2019/04/25	0	0.00	1	47.30	47.55	-1	657	-0.15%
2019/04/18	0	0.00	1	47.10	46.80	-1	641	-0.16%
2019/04/16	1	47.10	0	0.00	47.00	1	662	0.15%
2019/03/21	1	48.30	0	0.00	48.30	1	588	0.17%
2019/03/20	0	0.00	2	48.50	48.35	-2	591	-0.34%
2019/03/08	0	0.00	2	48.80	48.90	-2	597	-0.33%
2019/02/22	0	0.00	5	47.95	47.70	-5	613	-0.82%
2018/12/06	1	43.60	1	43.60	43.60	0	1,025	0.00%
2018/11/30	0	0.00	2	45.50	45.50	-2	1,048	-0.19%
2018/11/28	2	43.60	1	44.05	44.05	1	1,042	0.10%
2018/11/15	1	43.60	0	0.00	43.45	1	1,102	0.09%
2018/11/07	1	43.90	0	0.00	44.10	1	1,097	0.09%
2018/11/05	2	43.95	1	44.10	44.10	1	1,097	0.09%
2018/11/01	1	43.55	0	0.00	43.65	1	1,094	0.09%
2018/10/23	3	44.90	1	44.90	44.90	2	1,124	0.18%
2018/10/12	3	45.35	0	0.00	45.35	3	1,183	0.25%
2018/09/18	1	48.50	0	0.00	49.55	1	1,223	0.08%
2018/09/17	0	0.00	1	49.00	48.75	-1	1,208	-0.08%
2018/09/13	0	0.00	1	49.90	49.70	-1	1,229	-0.08%
2018/09/11	0	0.00	2	48.13	48.50	-2	1,191	-0.17%
2018/09/07	0	0.00	2	47.45	47.45	-2	1,185	-0.17%
2018/08/21	1	45.75	0	0.00	45.90	1	1,189	0.08%
2018/08/17	0	0.00	3	45.70	45.75	-3	1,215	-0.25%
2018/08/15	0	0.00	3	45.80	45.35	-3	1,220	-0.25%
2018/08/10	4	45.45	0	0.00	45.45	4	1,212	0.33%
2018/08/06	1	45.55	0	0.00	45.55	1	1,233	0.08%
2018/08/03	0	0.00	0.3	46.40	45.95	-0.3	1,238	-0.02%
2018/07/20	3	49.60	0	0.00	49.65	3	1,189	0.25%
2018/07/05	1	49.60	0	0.00	49.40	1	1,367	0.07%
2018/06/28	1	48.80	0	0.00	48.80	1	1,734	0.06%
2018/06/26	0	0.00	1	49.40	49.65	-1	1,748	-0.06%
2018/06/21	1	49.00	0	0.00	49.55	1	1,696	0.06%
2018/05/31	1	49.05	0	0.00	49.15	1	1,847	0.05%
2018/05/16	5	48.20	0	0.00	48.00	5	1,788	0.28%
2018/05/15	0	0.00	1	47.95	47.70	-1	1,786	-0.06%
2018/05/14	1	47.40	0	0.00	47.50	1	1,800	0.06%
2018/05/08	1	47.60	0	0.00	47.65	1	1,787	0.06%
2018/05/07	1	48.30	0	0.00	48.20	1	1,764	0.06%
2018/05/03	0	0.00	1	48.55	48.70	-1	1,753	-0.06%
2018/04/30	1	50.00	0	0.00	49.95	1	1,728	0.06%
2018/04/24	0	0.00	1	49.45	49.70	-1	1,755	-0.06%
2018/04/17	5	49.88	3	50.07	50.20	2	1,659	0.12%
2018/04/12	0	0.00	1	50.00	50.00	-1	1,653	-0.06%
2018/04/10	1	52.00	0	0.00	50.50	1	1,625	0.06%
2018/04/03	1	49.60	0	0.00	48.70	1	1,391	0.07%
2018/04/02	0	0.00	8	48.65	48.70	-8	1,336	-0.60%
2018/03/31	8	49.54	7	49.49	48.45	1	1,319	0.08%
2018/03/15	0	0.00	1	47.55	47.65	-1	1,347	-0.07%
2018/03/14	0	0.00	2	47.60	47.55	-2	1,354	-0.15%
2018/03/12	0	0.00	6	47.08	47.10	-6	1,312	-0.46%
2018/03/09	3	45.45	1	45.60	45.90	2	1,300	0.15%
2018/03/07	0	0.00	3	45.05	45.00	-3	1,292	-0.23%
2018/02/12	5	44.45	0	0.00	44.25	5	1,319	0.38%
2018/02/09	1	44.15	0	0.00	44.35	1	1,328	0.08%
2018/02/06	1	44.25	9	43.91	43.90	-8	1,335	-0.60%
2018/01/31	1	45.30	0	0.00	45.30	1	1,337	0.07%
2018/01/29	1	45.65	0	0.00	45.90	1	1,334	0.07%
2018/01/26	1	45.05	1	46.00	46.00	0	1,345	0.00%
2018/01/25	2	45.40	0	0.00	45.45	2	1,338	0.15%
2018/01/24	1	45.60	0	0.00	45.80	1	1,328	0.08%
2018/01/23	2	46.05	0	0.00	46.10	2	1,310	0.15%
2018/01/22	7	46.31	0	0.00	46.70	7	1,299	0.54%
2018/01/17	0	0.00	3	47.35	47.40	-3	1,286	-0.23%
2018/01/12	4	46.49	0	0.00	46.85	4	1,276	0.31%
2018/01/11	2	47.10	0	0.00	46.55	2	1,269	0.16%
2018/01/09	0	0.00	4	47.48	47.20	-4	1,250	-0.32%
2018/01/08	1	46.60	0	0.00	47.10	1	1,231	0.08%
2018/01/03	1	45.00	0	0.00	45.00	1	1,161	0.09%