百和 (9938)-永豐金-永康券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.0
漲跌
▲0.4
漲幅
+0.63%
成交量
1,813張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	63.10	64.00	-1	1,505	-0.07%
2024/05/02	3	63.87	19	63.67	63.60	-16	1,495	-1.07%
2024/04/30	0	0.00	13	63.39	63.60	-13	1,486	-0.87%
2024/04/29	4	64.95	1	64.80	64.60	3	1,467	0.20%
2024/04/26	1	64.40	0	0.00	64.20	1	1,444	0.07%
2024/04/25	12.1	64.24	8	64.74	64.70	4.1	1,404	0.29%
2024/04/24	16	63.26	2	63.30	63.30	14	1,332	1.05%
2024/04/23	0	0.00	1	62.80	61.80	-1	1,298	-0.08%
2024/04/22	0	0.00	2	62.20	61.20	-2	1,275	-0.16%
2024/04/19	2	61.15	7	62.40	60.10	-5	1,223	-0.41%
2024/04/16	0	0.00	1	60.10	60.40	-1	1,078	-0.09%
2024/04/15	0	60.00	9	60.13	60.60	-9	1,037	-0.87%
2024/04/12	3	58.20	3.2	59.00	57.90	-0.2	966	-0.02%
2024/04/10	2.2	58.22	0	0.00	59.00	2.2	932	0.24%
2024/04/02	0	0.00	0.1	56.80	56.70	-0.1	876	-0.01%
2024/04/01	0	0.00	0.1	57.50	57.00	-0.1	883	-0.01%
2024/03/28	0	0.00	0.1	57.68	57.40	-0.1	892	-0.01%
2024/03/25	0.2	57.20	0	0.00	56.30	0.2	920	0.02%
2024/03/18	0	0.00	1	58.40	58.30	-1	954	-0.10%
2024/03/14	0	0.00	5	56.72	57.70	-5	932	-0.54%
2024/03/12	2	54.85	0	0.00	54.90	2	952	0.21%
2024/03/08	2	54.65	0	0.00	54.20	2	989	0.20%
2024/03/07	0.1	55.00	4	54.70	54.60	-3.9	1,036	-0.38%
2024/03/06	1	55.00	0	0.00	55.10	1	1,064	0.09%
2024/02/20	1	58.60	0	0.00	57.60	1	1,342	0.07%
2024/02/16	1.3	56.16	0	0.00	56.20	1.3	1,349	0.09%
2024/02/02	2	53.50	0	0.00	53.40	2	1,410	0.14%
2024/01/31	1	53.30	0	0.00	53.50	1	1,510	0.07%
2024/01/30	2	53.65	0	0.00	53.30	2	1,557	0.13%
2024/01/23	0	54.70	0	0.00	54.40	0	1,658	0.00%
2024/01/22	1	53.00	0	0.00	53.00	1	1,658	0.06%
2024/01/19	1	52.70	0	0.00	53.10	1	1,665	0.06%
2024/01/16	0	0.00	2	56.20	54.60	-2	1,698	-0.12%
2024/01/10	1	57.20	0	0.00	57.30	1	1,941	0.05%
2024/01/09	2	57.90	0	0.00	57.80	2	1,975	0.10%
2024/01/04	1	58.10	0	0.00	57.40	1	2,050	0.05%
2024/01/03	1	57.50	0	0.00	57.70	1	2,074	0.05%
2024/01/02	1	57.80	0	0.00	57.80	1	2,091	0.05%
2023/12/28	2	57.80	0	0.00	58.10	2	2,186	0.09%
2023/12/25	1	57.80	0	0.00	58.20	1	2,309	0.04%
2023/12/22	2	57.85	0	0.00	57.90	2	2,306	0.09%
2023/12/21	1	59.10	0	0.00	59.20	1	2,291	0.04%
2023/12/20	5	59.70	0	0.00	59.40	5	2,310	0.22%
2023/12/19	1	59.90	1	59.90	59.40	0	2,318	0.00%
2023/12/18	0	0.00	2	60.50	60.50	-2	2,319	-0.09%
2023/12/15	7	61.11	0	0.00	60.80	7	2,313	0.30%
2023/12/14	1	61.60	0	0.00	61.70	1	2,336	0.04%
2023/12/13	0	0.00	8	61.70	61.70	-8	2,372	-0.34%
2023/12/12	0	0.00	2	61.70	61.80	-2	2,408	-0.08%
2023/12/08	1	61.90	0	0.00	62.00	1	2,672	0.04%
2023/12/07	2	62.85	0	0.00	62.50	2	2,688	0.07%
2023/12/05	0	0.00	1	64.20	64.00	-1	2,909	-0.03%
2023/12/04	2	64.60	2	63.50	64.50	0	3,040	0.00%
2023/12/01	2	63.60	0.3	61.94	63.70	1.7	2,993	0.06%
2023/11/30	0.1	62.50	12.1	63.00	62.20	-12	2,959	-0.40%
2023/11/29	14.3	63.69	14	64.19	64.00	0.3	2,901	0.01%
2023/11/28	10	61.81	14	62.14	61.90	-4	2,802	-0.14%
2023/11/27	2	60.70	6	61.28	61.00	-4	2,750	-0.15%
2023/11/24	4	59.90	5	60.10	60.20	-1	2,721	-0.04%
2023/11/22	37	58.04	36	58.33	58.90	1	2,737	0.04%
2023/11/21	5	58.98	10	59.09	58.70	-5	2,743	-0.18%
2023/11/20	0	0.00	0.2	59.50	59.50	-0.2	2,752	-0.01%
2023/11/17	0.2	59.60	0.4	59.90	59.60	-0.2	2,772	-0.01%
2023/11/16	0.1	59.00	0.5	58.88	59.30	-0.4	2,783	-0.02%
2023/11/14	1	57.00	0	0.00	57.20	1	2,755	0.04%
2023/11/10	5	58.14	3	58.90	58.80	2	2,733	0.07%
2023/11/09	3	60.30	5	60.74	60.00	-2	2,698	-0.07%
2023/11/08	9	62.01	9.2	61.63	59.90	-0.2	2,705	-0.01%
2023/11/07	1	61.10	3.6	61.30	61.40	-2.6	2,651	-0.10%
2023/11/06	10.1	59.76	1	60.30	60.40	9.1	2,607	0.35%
2023/11/03	1	60.20	2	60.20	60.00	-1	2,605	-0.04%
2023/11/02	2	59.45	1	59.40	59.30	1	2,583	0.04%
2023/11/01	0	0.00	1	58.60	58.60	-1	2,541	-0.04%
2023/10/30	0	0.00	3	57.80	58.20	-3	2,591	-0.12%
2023/10/27	3	58.40	0	0.00	58.30	3	2,598	0.12%
2023/10/26	2	58.45	0	0.00	58.10	2	2,611	0.08%
2023/10/25	0	0.00	4	58.90	59.10	-4	2,602	-0.15%
2023/10/24	4	58.00	0	0.00	57.90	4	2,604	0.15%
2023/10/23	5	58.50	5	58.20	58.30	0	2,577	0.00%
2023/10/20	0	0.00	1	59.20	59.20	-1	2,552	-0.04%
2023/10/19	5	59.80	6	59.17	59.70	-1	2,513	-0.04%
2023/10/18	29	58.69	31	58.77	58.70	-2	2,452	-0.08%
2023/10/17	2	57.15	44	56.28	57.20	-42	2,317	-1.81%
2023/10/16	4	57.10	1	56.50	56.50	3	2,290	0.13%
2023/10/13	1	56.90	10	57.31	56.90	-9	2,292	-0.39%
2023/10/12	3	54.80	0	0.00	54.80	3	2,272	0.13%
2023/10/04	3	53.90	0	0.00	55.60	3	2,218	0.14%
2023/10/02	4	57.38	4	57.48	57.00	0	2,106	0.00%
2023/09/27	4	53.55	0	0.00	53.60	4	2,031	0.20%
2023/09/21	2	53.90	2	53.80	54.20	0	1,969	0.00%
2023/09/19	21	54.46	18	54.65	54.50	3	1,948	0.15%
2023/09/18	3	56.10	0	0.00	55.40	3	1,907	0.16%
2023/09/15	0	0.00	2	55.50	55.00	-2	1,879	-0.11%
2023/09/14	6	55.87	5	56.90	56.10	1	1,839	0.05%
2023/09/13	5	54.52	6	55.15	56.90	-1	1,754	-0.06%
2023/09/12	1	53.20	1	53.50	52.90	0	1,582	0.00%
2023/09/11	53	53.71	17	53.31	52.50	36	1,579	2.28%
2023/09/08	28.1	54.02	24.2	53.55	53.80	3.9	1,523	0.25%
2023/09/07	1	52.50	1	52.80	52.30	0	1,322	0.00%
2023/09/06	1	48.30	0	0.00	48.10	1	1,166	0.09%
2023/09/05	0	49.60	0	0.00	49.05	0	1,147	0.00%
2023/09/01	0.1	50.00	0.1	49.40	49.95	0	1,120	0.00%
2023/08/31	0	0.00	4	47.95	48.15	-4	1,107	-0.36%
2023/08/25	0	46.60	0	0.00	46.80	0	1,075	0.00%
2023/08/24	2	46.43	0	0.00	46.45	2	1,052	0.19%
2023/08/23	4.3	46.74	0	0.00	47.00	4.3	1,030	0.42%
2023/08/22	0	47.35	0	0.00	47.65	0	1,009	0.00%
2023/08/21	1	47.60	0	0.00	47.60	1	982	0.10%
2023/08/18	1.2	47.29	0	0.00	47.20	1.2	978	0.12%
2023/08/17	2	47.75	2	47.80	47.90	0	966	0.00%
2023/08/16	1	47.70	1	48.30	48.20	0	952	0.00%
2023/08/15	0	0.00	4	49.00	48.45	-4	946	-0.42%
2023/08/14	7.2	48.69	0	0.00	48.35	7.2	936	0.77%
2023/08/11	2	50.75	0	0.00	50.60	2	903	0.22%
2023/08/10	3	51.83	0	0.00	51.60	3	888	0.34%
2023/08/09	6.6	52.64	2	51.95	52.30	4.6	884	0.52%
2023/08/08	2	54.00	0	0.00	53.50	2	861	0.23%
2023/08/07	3	54.60	0	0.00	54.50	3	846	0.35%
2023/08/02	0	0.00	3	57.50	56.30	-3	806	-0.37%
2023/08/01	3	58.00	0	0.00	58.00	3	761	0.39%
2023/07/31	0.2	58.20	0	0.00	57.90	0.2	741	0.03%
2023/07/28	3.1	57.33	1	57.20	57.50	2.1	714	0.29%
2023/07/27	0	0.00	6	57.47	57.50	-6	704	-0.85%
2023/07/25	1	55.20	0	0.00	55.90	1	682	0.15%
2023/07/24	2	55.00	0	0.00	55.30	2	676	0.30%
2023/07/21	1	55.40	0	0.00	55.50	1	680	0.15%
2023/07/20	0	0.00	3.1	56.20	56.40	-3.1	680	-0.46%
2023/07/17	1	59.00	3	58.13	56.00	-2	669	-0.30%
2023/07/14	1	54.50	0	0.00	54.50	1	655	0.15%
2023/07/13	4	55.00	0	0.00	54.50	4	659	0.61%
2023/07/12	1	56.00	0	0.00	55.70	1	667	0.15%
2023/07/11	0	0.00	16.1	55.86	56.60	-16.1	662	-2.43%
2023/07/06	0	0.00	2	54.40	55.00	-2	638	-0.31%
2023/07/05	0	0.00	1	55.20	55.50	-1	632	-0.16%
2023/06/29	0	0.00	1.2	54.22	54.20	-1.2	626	-0.19%
2023/06/28	0	0.00	1	53.80	53.80	-1	627	-0.16%
2023/06/26	2	53.05	0	0.00	53.00	2	628	0.32%
2023/06/21	0.2	53.65	0	0.00	53.50	0.2	624	0.03%
2023/06/19	4	54.95	0	0.00	54.90	4	601	0.66%
2023/06/16	2	55.45	1	55.50	55.20	1	607	0.16%
2023/06/15	16	55.59	1	56.40	56.00	15	607	2.47%
2023/06/14	0	0.00	1	54.60	54.70	-1	602	-0.17%
2023/06/13	1	54.80	0	0.00	54.90	1	606	0.16%
2023/06/09	2	55.30	0	0.00	55.10	2	627	0.32%
2023/06/05	0	0.00	12	55.38	55.40	-12	663	-1.81%
2023/06/02	0	0.00	2	54.40	54.30	-2	666	-0.30%
2023/06/01	4	53.95	0	0.00	53.70	4	666	0.60%
2023/05/31	0	0.00	0	54.90	54.80	0	648	0.00%
2023/05/30	0.1	54.90	0	0.00	55.00	0.1	648	0.02%
2023/05/29	0.2	55.10	0	0.00	55.00	0.2	654	0.03%
2023/05/25	0	0.00	2	55.60	55.30	-2	660	-0.30%
2023/05/23	12.1	54.59	0	0.00	55.70	12.1	697	1.74%
2023/05/22	1	54.60	0	0.00	54.60	1	716	0.14%
2023/05/19	3	54.93	0	0.00	54.80	3	738	0.41%
2023/05/18	2	54.90	0	0.00	54.90	2	821	0.24%
2023/05/17	2	54.95	0	0.00	54.90	2	852	0.23%
2023/05/09	1	57.00	0	0.00	57.10	1	1,200	0.08%
2023/05/08	0	0.00	2	57.80	57.60	-2	1,210	-0.17%
2023/05/05	3	56.80	0	0.00	56.50	3	1,218	0.25%
2023/05/04	3	56.80	0	0.00	56.80	3	1,249	0.24%
2023/05/03	0	56.40	0	0.00	56.30	0	1,271	0.00%
2023/04/26	2	54.65	0	0.00	54.70	2	1,391	0.15%
2023/04/25	2	55.90	0	0.00	55.00	2	1,413	0.14%
2023/04/21	0.1	56.90	0	0.00	56.00	0.1	1,443	0.01%
2023/04/20	0	0.00	2	57.20	57.10	-2	1,440	-0.14%
2023/04/19	6	58.35	0	0.00	58.10	6	1,436	0.42%
2023/04/17	7	59.03	0	0.00	58.70	7	1,429	0.49%
2023/04/14	1	58.70	0	0.00	58.70	1	1,420	0.07%
2023/04/13	0	0.00	1	59.40	59.20	-1	1,419	-0.07%
2023/04/10	1	58.40	0	0.00	58.40	1	1,487	0.07%
2023/03/29	1	58.90	0	0.00	59.10	1	1,725	0.06%
2023/03/27	0.1	60.10	0	0.00	59.70	0.1	1,746	0.00%
2023/03/22	0	0.00	1	59.40	59.20	-1	1,802	-0.06%
2023/03/21	0	58.90	0	0.00	58.70	0	1,832	0.00%
2023/03/20	0	0.00	1	58.60	58.50	-1	1,849	-0.05%
2023/03/17	1	58.90	0	0.00	57.70	1	1,844	0.05%
2023/03/14	1	59.90	1	60.30	60.00	0	1,812	0.00%
2023/03/13	0	0.00	1.1	59.70	60.60	-1.1	1,808	-0.06%
2023/03/10	4	60.13	1	61.00	60.20	3	1,802	0.17%
2023/03/09	2	61.30	0	0.00	61.20	2	1,805	0.11%
2023/03/08	0.1	61.50	0	0.00	61.80	0.1	1,813	0.01%
2023/03/06	2	61.80	0	0.00	61.70	2	1,812	0.11%
2023/03/01	2	61.25	0	0.00	61.00	2	1,819	0.11%
2023/02/24	1	61.90	0	0.00	61.90	1	1,816	0.06%
2023/02/23	2	62.20	0	0.00	62.50	2	1,821	0.11%
2023/02/22	2	61.40	5	61.84	62.70	-3	1,821	-0.16%
2023/02/21	0.2	61.80	0	0.00	61.70	0.2	1,805	0.01%
2023/02/20	0	0.00	8	61.51	61.70	-8	1,806	-0.44%
2023/02/17	3	59.70	5.2	60.54	60.70	-2.2	1,794	-0.12%
2023/02/16	19.3	60.26	5	60.74	60.40	14.3	1,812	0.79%
2023/02/14	5	63.20	5	62.82	63.10	0	1,728	0.00%
2023/02/13	10	64.22	8.1	64.44	63.00	1.9	1,723	0.11%
2023/02/10	13.1	62.73	15	63.02	64.20	-1.9	1,608	-0.12%
2023/02/09	15	60.49	15	60.67	60.30	0	1,503	0.00%
2023/02/08	1.1	60.03	1	60.30	61.00	0.1	1,486	0.00%
2023/02/07	1	59.00	4	59.45	59.60	-3	1,466	-0.20%
2023/02/06	2	58.10	8	58.04	58.20	-6	1,443	-0.42%
2023/02/03	5	57.22	1	57.10	57.20	4	1,438	0.28%
2023/02/02	6	58.13	0	0.00	57.80	6	1,432	0.42%
2023/02/01	5	58.50	5	58.86	58.70	0	1,421	0.00%
2023/01/31	3	58.93	2	59.20	59.40	1	1,429	0.07%
2023/01/30	3	57.90	4	58.30	58.10	-1	1,389	-0.07%
2023/01/16	6	57.68	4	57.65	57.30	2	1,385	0.14%
2023/01/13	1	58.60	5	59.24	59.80	-4	1,351	-0.30%
2023/01/12	3	58.47	1	58.80	57.90	2	1,352	0.15%
2023/01/04	0.7	57.41	0	0.00	57.30	0.7	1,347	0.05%
2022/12/29	2	56.80	1	57.00	57.10	1	1,336	0.07%
2022/12/28	4	59.13	3	59.27	58.50	1	1,316	0.08%
2022/12/27	1	58.50	2	58.30	58.60	-1	1,277	-0.08%
2022/12/26	5	57.94	2	58.25	58.60	3	1,264	0.24%
2022/12/23	13.1	58.73	14	58.56	59.00	-0.9	1,213	-0.07%
2022/12/22	5	57.18	7	57.06	56.30	-2	1,145	-0.17%
2022/12/21	3	54.13	2	54.00	54.40	1	1,075	0.09%
2022/12/20	0	0.00	0	52.40	52.00	0	1,047	0.00%
2022/12/19	1.2	53.65	0	0.00	53.00	1.2	1,036	0.12%
2022/12/14	1	54.70	0	0.00	54.90	1	1,017	0.10%
2022/12/13	0	56.40	0	0.00	56.50	0	984	0.00%
2022/12/12	0	0.00	3	55.30	55.30	-3	956	-0.31%
2022/12/09	0.1	53.60	0	0.00	53.60	0.1	939	0.01%
2022/12/08	0	0.00	12	54.60	54.70	-12	932	-1.29%
2022/12/07	0	0.00	4	53.70	54.50	-4	948	-0.42%
2022/12/06	1	55.50	0	0.00	54.50	1	965	0.10%
2022/12/02	2	55.90	0	0.00	56.00	2	964	0.21%
2022/12/01	3	55.20	0	0.00	55.30	3	955	0.31%
2022/11/25	1	53.40	0	0.00	53.30	1	912	0.11%
2022/11/24	1	53.40	0	0.00	53.60	1	906	0.11%
2022/11/23	0	0.00	1	53.80	53.80	-1	891	-0.11%
2022/11/21	2	53.40	14	53.36	54.40	-12	880	-1.36%
2022/11/18	0	0.00	12	53.64	53.50	-12	871	-1.38%
2022/11/17	0	0.00	3.1	54.00	53.90	-3.1	862	-0.36%
2022/11/16	1	54.00	0	0.00	53.60	1	849	0.12%
2022/11/15	1	54.30	1	53.90	54.00	0	842	0.00%
2022/11/14	29	54.15	22	52.31	53.90	7	837	0.84%
2022/11/11	4	51.33	0	0.00	51.50	4	802	0.50%
2022/11/10	14	51.50	10	50.60	51.20	4	787	0.51%
2022/11/09	8	51.06	0	0.00	51.10	8	780	1.02%
2022/11/08	5	51.78	0	0.00	51.50	5	771	0.65%
2022/11/07	0.1	51.80	0	0.00	51.90	0.1	761	0.01%
2022/11/04	1	50.60	1	50.10	50.30	0	758	0.00%
2022/10/31	1	48.70	0	0.00	48.80	1	733	0.14%
2022/10/28	0	48.50	0	0.00	48.35	0	740	0.00%
2022/10/25	0	49.10	0	0.00	48.85	0	744	0.00%
2022/10/20	2	50.25	0	0.00	51.10	2	707	0.28%
2022/10/18	3	51.57	0	0.00	51.70	3	673	0.45%
2022/10/17	1	51.00	0	0.00	51.50	1	659	0.15%
2022/10/11	2	55.90	0	0.00	56.10	2	645	0.31%
2022/10/07	0	0.00	1	57.70	57.60	-1	659	-0.15%
2022/10/05	0	0.00	10	58.75	58.80	-10	710	-1.41%
2022/10/04	10	58.30	0	0.00	58.10	10	726	1.38%
2022/09/29	1	59.10	2	59.80	59.50	-1	718	-0.14%
2022/09/28	7	58.91	0	0.00	58.30	7	718	0.97%
2022/09/27	10	60.02	0	0.00	60.10	10	716	1.40%
2022/09/26	3	60.07	1	60.40	60.10	2	716	0.28%
2022/09/23	1	61.20	0	0.00	61.20	1	714	0.14%
2022/09/19	0	0.00	1	65.90	65.30	-1	702	-0.14%
2022/09/15	12	68.09	11	67.77	67.40	1	704	0.14%
2022/09/14	0	0.00	1	68.00	68.00	-1	699	-0.14%
2022/09/13	16	66.13	13	66.66	67.50	3	672	0.45%
2022/09/08	1	62.30	0	0.00	63.60	1	650	0.15%
2022/09/07	4	61.60	4	62.00	62.20	0	650	0.00%
2022/09/05	1	61.70	0	0.00	61.80	1	653	0.15%
2022/08/15	3	61.53	0	0.00	61.70	3	623	0.48%
2022/08/09	1	59.30	0	0.00	59.40	1	604	0.17%
2022/08/08	1	58.30	0	0.00	58.70	1	600	0.17%
2022/08/05	0	57.80	1	57.00	57.00	-1	603	-0.16%
2022/08/04	1	55.10	0	0.00	56.70	1	588	0.17%
2022/08/03	1.1	56.02	0	0.00	55.80	1.1	581	0.19%
2022/08/02	0	60.00	0	0.00	59.20	0	567	0.00%
2022/08/01	0	60.92	0	0.00	60.30	0	554	0.00%
2022/07/29	0	61.80	0	0.00	61.00	0	556	0.00%
2022/07/28	0	0.00	1	61.70	61.40	-1	549	-0.18%
2022/07/25	1	60.90	1	61.10	61.30	0	543	0.00%
2022/07/21	1	61.00	0	0.00	62.20	1	556	0.18%
2022/07/19	1	59.40	0	0.00	60.50	1	545	0.18%
2022/07/14	1	59.40	0	0.00	58.20	1	511	0.20%
2022/06/15	0	0.00	1	68.70	68.50	-1	606	-0.16%
2022/06/08	0	0.00	1	68.70	68.90	-1	792	-0.13%
2022/05/30	0	0.00	1	67.00	66.90	-1	842	-0.12%
2022/05/13	0	0.00	3	64.50	65.70	-3	923	-0.33%
2022/05/12	2	63.00	0	0.00	63.10	2	921	0.22%
2022/05/06	1	65.60	0	0.00	66.00	1	901	0.11%
2022/04/29	2	66.80	0	0.00	67.10	2	927	0.22%
2022/04/25	0	0.00	1	70.00	68.50	-1	934	-0.11%
2022/04/22	0	0.00	1	71.90	71.80	-1	951	-0.11%
2022/04/15	1	72.00	0	0.00	71.00	1	1,002	0.10%
2022/04/06	0	0.00	1	72.40	73.30	-1	1,025	-0.10%
2022/03/31	1	71.40	0	0.00	71.90	1	1,017	0.10%
2022/03/29	0	69.70	0	0.00	69.30	0	1,007	0.00%
2022/03/24	0	0.00	1	71.20	71.10	-1	976	-0.10%
2022/03/23	1	69.90	1	70.50	70.80	0	973	0.00%
2022/03/22	1	70.00	0	0.00	70.30	1	961	0.10%
2022/03/21	2	70.30	0	0.00	70.20	2	949	0.21%
2022/03/18	2	71.00	3	70.73	71.40	-1	933	-0.11%
2022/03/17	3	68.03	0	0.00	68.00	3	893	0.34%
2022/03/16	0	67.00	0	0.00	67.50	0	861	0.00%
2022/03/15	0	0.00	2	66.80	66.80	-2	842	-0.24%
2022/03/14	5	69.84	0	0.00	68.90	5	799	0.63%
2022/03/11	2	72.90	0	0.00	72.80	2	754	0.26%
2022/03/10	1	73.70	0	0.00	73.70	1	748	0.13%
2022/03/08	2	71.80	2	71.70	73.00	0	739	0.00%
2022/03/07	0	75.20	0	0.00	74.20	0	737	0.00%
2022/03/03	2	77.80	0	0.00	78.10	2	762	0.26%
2022/03/01	0	79.10	0	0.00	78.40	0	769	0.00%
2022/02/24	1	77.70	0	0.00	77.50	1	796	0.13%
2022/02/18	3	78.90	3	79.40	80.50	0	804	0.00%
2022/02/15	1	80.60	1	80.90	80.60	0	796	0.00%
2022/02/14	0	81.00	0	0.00	80.40	0	791	0.00%
2022/02/10	4	80.93	0	0.00	81.50	4	797	0.50%
2022/02/09	2	81.16	0	0.00	81.80	2	793	0.26%
2022/02/08	2	81.40	0	0.00	81.80	2	813	0.25%
2022/01/19	1	83.10	0	0.00	82.90	1	857	0.12%
2022/01/18	0	0.00	1	84.40	84.30	-1	865	-0.12%
2022/01/17	1	83.50	0	0.00	82.90	1	901	0.11%
2022/01/14	0	0.00	1	84.50	84.80	-1	882	-0.11%
2022/01/13	1	83.30	4	84.35	83.40	-3	867	-0.35%
2022/01/11	8	83.70	8	84.00	84.10	0	860	0.00%
2022/01/06	20	83.80	34	83.45	83.90	-14	852	-1.64%
2022/01/05	14	82.91	3	82.60	82.50	11	843	1.30%
2022/01/04	0	0.00	1	81.50	81.40	-1	825	-0.12%
2021/12/30	0	0.00	1	81.60	81.70	-1	837	-0.12%
2021/12/29	2	81.00	0	0.00	81.30	2	862	0.23%
2021/12/20	1	80.50	0	0.00	80.50	1	957	0.10%
2021/12/16	0	80.80	4	80.88	80.70	-4	962	-0.42%
2021/12/14	0	0.00	1	81.90	82.00	-1	1,016	-0.10%
2021/12/13	0	81.60	0	0.00	81.60	0	1,047	0.00%
2021/12/10	0	0.00	4	82.48	82.00	-4	1,050	-0.38%
2021/12/09	0	0.00	1	82.30	82.30	-1	1,074	-0.09%
2021/12/06	1	78.90	0	0.00	79.00	1	1,120	0.09%
2021/12/02	2	77.20	0	0.00	77.60	2	1,158	0.17%
2021/12/01	1	77.70	0	0.00	77.60	1	1,179	0.08%
2021/11/30	2	77.20	0	0.00	77.80	2	1,207	0.17%
2021/11/26	2	80.00	0	0.00	80.00	2	1,180	0.17%
2021/11/24	1	80.20	0	0.00	80.40	1	1,180	0.08%
2021/11/19	2	82.00	0	0.00	81.70	2	1,149	0.17%
2021/11/18	1	82.10	0	0.00	81.80	1	1,150	0.09%
2021/11/17	1	82.60	2	82.60	82.20	-1	1,145	-0.09%
2021/11/15	3	81.87	2	83.00	82.90	1	1,144	0.09%
2021/11/11	4	83.75	0	0.00	83.20	4	1,189	0.34%
2021/11/08	0	0.00	0.5	85.30	85.20	-0.5	1,220	-0.04%
2021/11/05	0	0.00	2	85.10	85.60	-2	1,242	-0.16%
2021/11/04	0.5	87.50	0	86.50	86.50	0.5	1,260	0.04%
2021/11/02	0	0.00	0.1	84.90	84.90	-0.1	1,254	-0.01%
2021/11/01	0	0.00	0.1	85.40	84.50	-0.1	1,270	-0.01%
2021/10/26	1.2	84.78	2	85.30	84.20	-0.8	1,325	-0.06%
2021/10/25	11	83.07	10	83.45	82.90	1	1,315	0.08%
2021/10/21	1	78.80	0	0.00	78.80	1	1,315	0.08%
2021/10/15	0	77.30	0	0.00	76.90	0	1,352	0.00%
2021/10/05	0	77.50	0	0.00	77.30	0	1,529	0.00%
2021/10/04	2	76.65	2	76.95	76.90	0	1,533	0.00%
2021/09/28	0	0.00	2	82.85	82.90	-2	1,709	-0.12%
2021/09/23	2	83.80	0	0.00	84.00	2	1,730	0.12%
2021/09/22	1	83.90	0	0.00	83.60	1	1,748	0.06%
2021/09/10	0	0.00	1	88.00	87.30	-1	1,747	-0.06%
2021/09/09	0	0.00	2	87.80	87.00	-2	1,912	-0.10%
2021/09/03	0	0.00	1	86.00	87.30	-1	2,010	-0.05%
2021/09/01	0	0.00	2	83.90	83.50	-2	2,021	-0.10%
2021/08/26	2	82.80	0	0.00	83.00	2	2,352	0.09%
2021/08/19	2	81.85	0	0.00	82.00	2	2,362	0.08%
2021/08/16	1	84.20	0	0.00	84.40	1	2,344	0.04%
2021/08/13	1	86.50	0	0.00	86.40	1	2,332	0.04%
2021/08/12	1	84.80	1	86.50	86.10	0	2,331	0.00%
2021/08/11	1	84.40	2	84.75	85.40	-1	2,334	-0.04%
2021/08/09	1	87.90	1	88.00	87.00	0	2,371	0.00%
2021/08/06	4	88.95	3	88.83	88.70	1	2,388	0.04%
2021/08/05	2	88.25	2	88.55	88.00	0	2,422	0.00%
2021/08/04	2	87.15	2	88.95	90.00	0	2,450	0.00%
2021/08/03	0	0.00	1	88.90	87.00	-1	2,482	-0.04%
2021/08/02	2	90.75	0	0.00	89.70	2	2,508	0.08%
2021/07/30	0	0.00	1	91.80	92.70	-1	2,495	-0.04%
2021/07/29	1	91.20	1	91.80	91.50	0	2,503	0.00%
2021/07/26	1	92.40	0	0.00	92.90	1	2,488	0.04%
2021/07/16	3	95.77	0	0.00	95.80	3	2,523	0.12%
2021/07/13	2	99.20	3	98.43	99.00	-1	2,559	-0.04%
2021/07/12	1	99.30	0	0.00	99.50	1	2,663	0.04%
2021/07/05	0	0.00	4	101.13	100.50	-4	2,801	-0.14%
2021/07/02	1	99.30	1.5	100.57	100.00	-0.5	2,827	-0.02%
2021/07/01	4	100.10	1	103.50	100.00	3	2,862	0.10%
2021/06/29	1	102.50	0	0.00	100.00	1	2,865	0.03%
2021/06/23	0	0.00	3	101.50	101.00	-3	2,826	-0.11%
2021/06/21	4	97.30	8.2	97.46	98.90	-4.2	2,816	-0.15%
2021/06/18	12.2	104.10	7	102.00	100.00	5.2	2,800	0.19%
2021/06/17	2	101.00	0	0.00	99.90	2	2,628	0.08%
2021/06/16	1	99.20	1	99.80	100.50	0	2,603	0.00%
2021/06/15	1	99.50	1	99.80	101.50	0	2,567	0.00%
2021/06/11	0	0.00	1	95.80	93.90	-1	2,493	-0.04%
2021/06/10	1	94.70	0	0.00	94.50	1	2,490	0.04%
2021/06/07	0	0.00	3	102.83	103.50	-3	2,428	-0.12%
2021/06/04	2	99.50	1	100.50	98.80	1	2,406	0.04%
2021/06/03	1	95.90	8	98.50	102.50	-7	2,379	-0.29%
2021/05/20	1	89.50	0	0.00	89.80	1	2,371	0.04%
2021/05/19	1	88.70	1	89.30	89.30	0	2,406	0.00%
2021/05/18	1	85.00	1	86.80	90.00	0	2,454	0.00%
2021/05/13	1	85.60	5	87.40	89.90	-4	2,450	-0.16%
2021/05/12	0	0.00	1	93.50	87.60	-1	2,442	-0.04%
2021/05/10	0	0.00	2.5	98.44	98.90	-2.5	2,390	-0.10%
2021/05/07	1	95.70	0	0.00	96.10	1	2,450	0.04%
2021/05/05	1	92.10	0	0.00	92.00	1	2,493	0.04%
2021/05/04	0	0.00	1	90.80	92.40	-1	2,542	-0.04%
2021/04/29	0	0.00	3	94.90	96.80	-3	2,624	-0.11%
2021/04/27	1	96.00	0.2	95.80	96.80	0.9	2,800	0.03%
2021/04/26	4	96.53	0	0.00	97.40	4	2,917	0.14%
2021/04/23	1	97.20	0.2	96.57	97.10	0.9	3,030	0.03%
2021/04/22	6.5	96.56	6	95.50	96.10	0.5	3,165	0.01%
2021/04/21	2	98.00	2	96.10	98.00	0	3,283	0.00%
2021/04/20	4	97.30	2	99.10	97.00	2	3,328	0.06%
2021/04/19	6	96.55	0	0.00	97.30	6	3,348	0.18%
2021/04/16	9.3	97.44	9	97.60	95.10	0.3	3,380	0.01%
2021/04/15	8	95.43	12	95.62	96.60	-4	3,278	-0.12%
2021/04/14	0	0.00	1	90.00	87.90	-1	3,111	-0.03%
2021/04/12	5	86.90	1	86.60	86.60	4	2,995	0.13%
2021/04/09	1	83.80	1	84.60	84.60	0	2,966	0.00%
2021/04/08	1	86.20	1	86.50	83.20	0	2,965	0.00%
2021/04/07	0	0.00	4	84.00	84.80	-4	2,924	-0.14%
2021/04/01	2	79.95	0	0.00	80.60	2	2,904	0.07%
2021/03/31	0	0.00	1	81.20	81.30	-1	2,890	-0.03%
2021/03/26	0	0.00	1	79.20	79.70	-1	2,878	-0.03%
2021/03/25	0	0.00	2	78.60	78.50	-2	2,863	-0.07%
2021/03/23	1	80.20	0	0.00	80.50	1	2,850	0.04%
2021/03/19	2	79.55	0	0.00	79.90	2	2,836	0.07%
2021/03/17	1	80.00	0	0.00	80.60	1	2,831	0.04%
2021/03/16	2	80.95	1	80.50	80.50	1	2,831	0.04%
2021/03/15	2	81.30	0	0.00	81.30	2	2,845	0.07%
2021/03/11	0.5	82.90	0	0.00	82.90	0.5	2,845	0.02%
2021/03/10	0	0.00	1	79.50	79.30	-1	2,825	-0.04%
2021/03/04	1	82.90	1	82.90	82.90	0	2,776	0.00%
2021/02/26	0	0.00	1	84.50	83.10	-1	2,782	-0.04%
2021/02/22	1	86.10	1	85.70	85.70	0	2,763	0.00%
2021/02/19	1	86.60	1	87.70	87.60	0	2,740	0.00%
2021/02/18	0	0.00	17.1	85.46	85.60	-17.1	2,709	-0.63%
2021/02/17	17	83.49	0	0.00	83.80	17	2,662	0.64%
2021/02/05	0	0.00	14	81.09	81.00	-14	2,626	-0.53%
2021/02/04	14	82.06	0	0.00	82.00	14	2,629	0.53%
2021/02/03	1	80.00	2	81.05	81.20	-1	2,661	-0.04%
2021/02/01	0	0.00	1	77.30	77.00	-1	2,666	-0.04%
2021/01/29	5	81.12	3	77.60	77.60	2	2,658	0.08%
2021/01/28	1	79.60	2	81.10	81.00	-1	2,558	-0.04%
2021/01/27	0	0.00	18	80.81	81.50	-18	2,516	-0.72%
2021/01/26	28	80.70	10	80.82	81.10	18	2,496	0.72%
2021/01/25	1	77.90	1	78.90	79.70	0	2,483	0.00%
2021/01/22	1	79.50	1	79.90	79.90	0	2,429	0.00%
2021/01/20	1	82.50	1	81.80	79.90	0	2,326	0.00%
2021/01/19	3	80.80	0	0.00	80.30	3	2,205	0.14%
2021/01/15	0	0.00	1	77.70	77.20	-1	1,963	-0.05%
2021/01/14	0.1	79.00	1	77.50	80.30	-0.9	1,868	-0.05%
2021/01/13	0	0.00	8	77.11	76.30	-8	1,736	-0.46%
2021/01/12	2	74.90	3	75.83	75.40	-1	1,660	-0.06%
2021/01/11	0	0.00	7.5	74.57	74.90	-7.5	1,612	-0.47%
2021/01/08	0	0.00	1	73.30	73.30	-1	1,595	-0.06%
2021/01/06	4	71.40	0	0.00	71.20	4	1,692	0.24%
2021/01/05	1	72.10	0	0.00	72.90	1	1,676	0.06%
2021/01/04	1	72.90	0	0.00	72.90	1	1,672	0.06%
2020/12/31	1	72.10	3	73.50	74.00	-2	1,665	-0.12%
2020/12/30	2	72.85	0	0.00	72.80	2	1,653	0.12%
2020/12/29	1	73.40	6	74.47	73.60	-5	1,658	-0.30%
2020/12/28	2	73.00	0	0.00	72.80	2	1,629	0.12%
2020/12/25	1	71.60	0	0.00	72.00	1	1,619	0.06%
2020/12/24	1	71.80	0	0.00	71.90	1	1,613	0.06%
2020/12/23	0	0.00	2	71.90	72.00	-2	1,620	-0.12%
2020/12/22	4	72.90	3	74.33	71.90	1	1,640	0.06%
2020/12/21	0	0.00	1	73.10	73.00	-1	1,647	-0.06%
2020/12/18	1	71.90	0	0.00	71.80	1	1,672	0.06%
2020/12/10	2	72.60	0	0.00	72.50	2	1,768	0.11%
2020/12/09	3	73.13	0	0.00	73.20	3	1,782	0.17%
2020/12/08	3	73.10	0	0.00	73.30	3	1,779	0.17%
2020/12/07	2	73.85	0	0.00	73.60	2	1,786	0.11%
2020/12/04	3	73.57	2	74.60	74.80	1	1,819	0.05%
2020/12/03	1	73.60	1	74.40	74.40	0	1,838	0.00%
2020/12/02	1	74.80	0	0.00	74.30	1	1,873	0.05%
2020/12/01	0	0.00	1	75.20	75.20	-1	1,901	-0.05%
2020/11/27	4	74.88	0	0.00	74.90	4	2,049	0.20%
2020/11/19	0	0.00	1	76.20	75.50	-1	2,537	-0.04%
2020/11/18	0	0.00	2	74.50	73.80	-2	2,565	-0.08%
2020/11/13	1	75.00	0	0.00	74.90	1	2,705	0.04%
2020/11/11	1	76.00	2	75.45	76.20	-1	2,819	-0.04%
2020/11/10	3	74.37	5	75.20	73.40	-2	2,783	-0.07%
2020/11/02	1	68.30	0	0.00	68.80	1	3,758	0.03%
2020/10/26	0	0.00	1	72.30	72.00	-1	3,861	-0.03%
2020/10/22	4	74.90	4	73.00	72.80	0	3,901	0.00%
2020/10/21	0	0.00	0.1	74.00	74.30	-0.1	3,858	0.00%
2020/10/15	0	0.00	1	72.40	74.10	-1	3,765	-0.03%
2020/10/13	0	0.00	1	68.80	68.30	-1	3,646	-0.03%
2020/10/07	0	0.00	1	68.10	68.10	-1	3,692	-0.03%
2020/09/25	1	64.10	1	65.10	64.30	0	3,785	0.00%
2020/09/23	2	68.05	0	0.00	68.10	2	3,769	0.05%
2020/09/21	0	0.00	1	70.40	69.50	-1	3,736	-0.03%
2020/09/17	0	0.00	1	69.10	68.90	-1	3,730	-0.03%
2020/09/16	3	68.17	0	0.00	68.60	3	3,711	0.08%
2020/09/15	2	68.05	2	69.10	69.40	0	3,678	0.00%
2020/09/14	1	67.70	1	69.10	68.10	0	3,670	0.00%
2020/09/11	1	69.00	0	0.00	68.70	1	3,672	0.03%
2020/09/09	1	69.80	0	0.00	70.00	1	3,676	0.03%
2020/09/08	0	0.00	3	70.90	70.60	-3	3,669	-0.08%
2020/09/07	1	72.77	0	0.00	72.00	1	3,688	0.03%
2020/09/03	1	76.50	0	0.00	76.00	1	3,729	0.03%
2020/09/02	1	78.00	1	81.00	78.60	0	3,708	0.00%
2020/09/01	4	79.45	0	0.00	80.60	4	3,663	0.11%
2020/08/31	0	0.00	3	79.89	79.00	-3	3,657	-0.08%
2020/08/28	0	0.00	0	79.10	79.10	0	3,624	0.00%
2020/08/27	22	79.25	57	79.74	79.50	-35	3,556	-0.98%
2020/08/26	49	76.41	24	76.32	77.00	25	3,344	0.75%
2020/08/25	9	75.70	3	75.00	76.40	6	3,255	0.18%
2020/08/24	2	73.50	0	0.00	73.10	2	3,154	0.06%
2020/08/21	1	71.90	1	72.50	73.10	0	3,147	0.00%
2020/08/20	0	0.00	3	68.60	69.80	-3	3,170	-0.09%
2020/08/19	4	73.53	4	73.20	72.60	0	3,137	0.00%
2020/08/18	1	72.80	2	73.35	73.90	-1	3,095	-0.03%
2020/08/17	10.1	72.94	9	71.69	72.90	1.1	3,099	0.03%
2020/08/14	0	0.00	1	73.80	73.30	-1	3,072	-0.03%
2020/08/13	7	75.27	1.1	73.19	73.00	5.9	3,089	0.19%
2020/08/12	0	0.00	4	74.45	75.20	-4	3,032	-0.13%
2020/08/11	1	74.00	0	0.00	72.80	1	2,845	0.04%
2020/08/10	0.1	70.80	4	72.50	70.80	-3.9	2,748	-0.14%
2020/08/07	19	70.93	43	71.59	70.80	-24	2,659	-0.90%
2020/08/06	20	70.30	3	70.60	70.60	17	2,420	0.70%
2020/07/31	1	65.30	0	0.00	64.50	1	2,190	0.05%
2020/07/29	1	64.40	0	0.00	65.50	1	2,166	0.05%
2020/07/28	1	63.60	0	0.00	64.50	1	2,175	0.05%
2020/07/27	0	0.00	10	64.40	64.40	-10	2,182	-0.46%
2020/07/24	0	0.00	1	66.00	65.70	-1	2,296	-0.04%
2020/07/23	0	0.00	0	66.60	66.70	0	2,345	0.00%
2020/07/22	10	66.60	0	0.00	66.50	10	2,363	0.42%
2020/07/16	0	0.00	3	66.17	66.40	-3	2,365	-0.13%
2020/07/10	4	64.45	0	0.00	64.10	4	2,404	0.17%
2020/07/06	0	0.00	1	65.00	65.30	-1	2,433	-0.04%
2020/07/03	5	64.78	0	0.00	64.40	5	2,478	0.20%
2020/07/02	3	64.93	0	0.00	64.90	3	2,503	0.12%
2020/06/16	2	64.40	1	65.00	65.20	1	2,840	0.04%
2020/06/15	1	63.40	0	0.00	63.80	1	2,866	0.03%
2020/06/10	2	69.20	0	0.00	69.30	2	2,836	0.07%
2020/06/09	0	0.00	3	70.20	71.50	-3	2,856	-0.11%
2020/06/03	3	68.60	0	0.00	69.00	3	2,827	0.11%
2020/05/29	0	0.00	1	68.30	68.50	-1	2,830	-0.04%
2020/05/27	5	69.80	7	69.59	69.70	-2	2,841	-0.07%
2020/05/26	0	0.00	1	68.40	68.10	-1	2,802	-0.04%
2020/05/22	4	67.63	6	66.05	66.00	-2	2,766	-0.07%
2020/05/21	0	0.00	6	67.20	68.00	-6	2,739	-0.22%
2020/05/20	4	66.08	1	66.30	66.00	3	2,769	0.11%
2020/05/19	3	65.17	0	0.00	65.80	3	2,744	0.11%
2020/05/18	1	61.80	0	0.00	62.00	1	2,708	0.04%
2020/05/13	1	62.80	1	63.70	62.80	0	2,670	0.00%
2020/05/12	1	62.70	1	62.30	62.50	0	2,650	0.00%
2020/05/11	2	61.95	0	0.00	63.00	2	2,641	0.08%
2020/05/08	2	65.85	0	0.00	64.30	2	2,571	0.08%
2020/05/07	1	65.80	0	0.00	66.50	1	2,537	0.04%
2020/05/04	2	67.60	0	0.00	67.20	2	2,558	0.08%
2020/04/30	3	68.97	4	68.45	69.00	-1	2,548	-0.04%
2020/04/29	3	68.50	3	68.80	68.90	0	2,531	0.00%
2020/04/28	3	65.13	0	0.00	65.00	3	2,438	0.12%
2020/04/27	6	62.15	3	63.20	62.80	3	2,415	0.12%
2020/04/22	0	0.00	3	60.40	60.60	-3	2,386	-0.13%
2020/04/17	2	64.50	1	63.00	62.80	1	2,444	0.04%
2020/04/16	0	0.00	2	62.90	63.70	-2	2,429	-0.08%
2020/04/14	1	62.90	0	0.00	63.60	1	2,405	0.04%
2020/04/13	0	0.00	1	60.10	60.10	-1	2,389	-0.04%
2020/04/08	0	0.00	2	59.00	59.70	-2	2,444	-0.08%
2020/04/07	1	56.00	1	56.50	56.10	0	2,404	0.00%
2020/03/31	1	51.50	0	0.00	52.10	1	2,406	0.04%
2020/03/30	0	0.00	2	51.50	52.20	-2	2,391	-0.08%
2020/03/27	1	51.20	3	52.33	51.70	-2	2,398	-0.08%
2020/03/26	2	51.50	1	50.40	50.70	1	2,384	0.04%
2020/03/25	0	0.00	3	46.72	48.25	-3	2,337	-0.13%
2020/03/24	4	43.76	3	43.92	43.90	1	2,316	0.04%
2020/03/23	1	42.45	1	42.55	42.25	0	2,330	0.00%
2020/03/20	1	48.50	1	48.90	46.90	0	2,265	0.00%
2020/03/19	4	48.78	1	46.45	45.85	3	2,205	0.14%
2020/03/18	1	51.90	0	0.00	50.90	1	2,166	0.05%
2020/03/17	3	51.27	2	53.70	52.30	1	2,144	0.05%
2020/03/10	3	68.27	10	68.20	70.70	-7	1,917	-0.37%
2020/03/09	2	69.85	0	0.00	69.50	2	1,898	0.11%
2020/03/05	5	71.00	0	0.00	71.10	5	1,867	0.27%
2020/03/04	0	0.00	1	70.00	70.50	-1	1,856	-0.05%
2020/02/27	0	0.00	1	69.60	69.70	-1	1,777	-0.06%
2020/02/24	2	72.60	0	0.00	73.10	2	1,745	0.11%
2020/02/21	1	73.10	1	72.30	72.80	0	1,719	0.00%
2020/02/20	2	75.65	0	0.00	75.10	2	1,611	0.12%
2020/02/13	2	79.70	0	0.00	79.20	2	1,552	0.13%
2020/02/11	0	0.00	1	80.70	80.60	-1	1,575	-0.06%
2020/01/31	0	0.00	2	80.15	79.20	-2	1,535	-0.13%
2020/01/16	1	87.00	0	0.00	86.50	1	1,476	0.07%
2020/01/15	2	87.30	0	0.00	87.00	2	1,469	0.14%
2020/01/14	0	0.00	4	88.60	89.20	-4	1,455	-0.27%
2020/01/09	0	0.00	1	86.30	86.20	-1	1,478	-0.07%
2020/01/07	1	87.10	1	86.70	85.70	0	1,578	0.00%
2020/01/06	0	0.00	5	86.64	86.80	-5	1,547	-0.32%
2020/01/03	1	84.60	1	85.00	84.80	0	1,496	0.00%
2019/12/30	0	0.00	1	83.90	84.20	-1	1,480	-0.07%
2019/12/24	10	83.20	12	83.00	82.90	-2	1,475	-0.14%
2019/12/23	3	82.70	5	82.36	82.20	-2	1,475	-0.14%
2019/12/20	1	81.00	1	82.20	82.10	0	1,472	0.00%
2019/12/19	2	80.90	0	0.00	81.00	2	1,441	0.14%
2019/12/05	0	0.00	2	77.50	77.90	-2	1,788	-0.11%
2019/11/26	2	78.50	0	0.00	79.00	2	1,841	0.11%
2019/11/13	0	0.00	2	80.00	79.20	-2	1,943	-0.10%
2019/11/11	0	0.00	1	79.30	79.20	-1	1,993	-0.05%
2019/11/07	1	82.00	0	0.00	81.50	1	1,989	0.05%
2019/10/31	1	79.60	0	0.00	79.60	1	2,028	0.05%
2019/10/29	0	0.00	1	81.90	80.90	-1	2,083	-0.05%
2019/10/28	2	81.70	0	0.00	82.10	2	2,146	0.09%
2019/10/25	1	81.40	0	0.00	81.40	1	2,171	0.05%
2019/10/16	0	0.00	2	81.70	83.10	-2	2,218	-0.09%
2019/10/08	0	0.00	1	81.00	81.00	-1	2,662	-0.04%
2019/09/18	1	77.70	0	0.00	77.50	1	2,741	0.04%
2019/09/17	1	77.60	0	0.00	76.50	1	2,745	0.04%
2019/09/16	1	78.80	0	0.00	78.00	1	2,751	0.04%
2019/09/12	3	81.57	0	0.00	81.40	3	2,729	0.11%
2019/09/11	0	0.00	1	85.10	84.50	-1	2,678	-0.04%
2019/09/10	1	84.60	0	0.00	84.90	1	2,731	0.04%
2019/09/09	2	82.70	0	0.00	83.00	2	2,793	0.07%
2019/09/06	2	83.55	0	0.00	83.00	2	3,069	0.07%
2019/09/05	0	0.00	1	83.40	83.70	-1	3,188	-0.03%
2019/09/04	1	82.50	0	0.00	82.90	1	3,291	0.03%
2019/09/03	1	82.60	0	0.00	83.10	1	3,441	0.03%
2019/08/29	1	82.70	0	0.00	83.00	1	3,452	0.03%
2019/08/26	7	82.70	5	81.60	82.70	2	3,497	0.06%
2019/08/22	0	0.00	1	84.40	84.40	-1	3,539	-0.03%
2019/08/21	1	85.50	0	0.00	85.90	1	3,512	0.03%
2019/08/16	1	88.40	0	0.00	87.10	1	3,520	0.03%
2019/08/15	1	90.00	1	88.30	88.20	0	3,606	0.00%
2019/08/14	2	92.15	1	93.00	92.10	1	3,641	0.03%
2019/08/13	1	93.00	1	90.80	90.70	0	3,646	0.00%
2019/08/01	3	93.33	2	93.65	93.10	1	3,791	0.03%
2019/07/31	0	0.00	1	91.00	92.00	-1	3,776	-0.03%
2019/07/30	1	92.90	1	93.40	92.90	0	3,753	0.00%
2019/07/23	0	0.00	4	94.60	93.50	-4	3,731	-0.11%
2019/07/19	2	92.90	10	93.80	93.90	-8	3,742	-0.21%
2019/07/16	6	95.77	6	94.82	96.30	0	3,586	0.00%
2019/07/15	1	91.70	0	0.00	92.50	1	3,486	0.03%
2019/07/12	0	0.00	1	89.30	86.40	-1	3,353	-0.03%
2019/07/10	1	90.80	0	0.00	90.50	1	3,307	0.03%
2019/07/08	2	88.30	0	0.00	89.30	2	3,454	0.06%
2019/07/04	1	90.70	0	0.00	90.50	1	3,665	0.03%
2019/06/26	0	0.00	1	89.20	89.60	-1	3,829	-0.03%
2019/06/20	1	90.80	1	91.80	91.80	0	3,789	0.00%
2019/06/19	3	90.80	3	90.43	91.20	0	3,761	0.00%
2019/06/18	4	89.33	5	89.72	90.10	-1	3,715	-0.03%
2019/06/17	11	91.32	2	91.15	89.70	9	3,653	0.25%
2019/06/14	1	88.30	1	87.40	89.20	0	3,519	0.00%
2019/06/13	0	0.00	2	83.65	84.80	-2	3,290	-0.06%
2019/06/12	0	0.00	1	81.80	81.30	-1	3,235	-0.03%
2019/06/11	0	0.00	3	78.37	81.20	-3	3,285	-0.09%
2019/06/10	0	0.00	1	75.50	75.70	-1	3,323	-0.03%
2019/06/05	0	0.00	1	75.10	75.20	-1	3,413	-0.03%
2019/06/04	2	74.55	2	76.10	74.60	0	3,473	0.00%
2019/06/03	1	76.30	0	0.00	76.10	1	3,457	0.03%
2019/05/31	1	78.50	0	0.00	78.10	1	3,463	0.03%
2019/05/30	0	0.00	1	78.30	78.80	-1	3,476	-0.03%
2019/05/29	2	77.20	1	77.00	78.10	1	3,506	0.03%
2019/05/27	1	75.80	0	0.00	75.50	1	3,508	0.03%
2019/05/23	1	76.50	4	76.50	76.50	-3	3,541	-0.08%
2019/05/22	0	0.00	2	80.10	78.60	-2	3,530	-0.06%
2019/05/21	3	79.17	1	79.30	79.40	2	3,453	0.06%
2019/05/16	2	76.60	0	0.00	75.10	2	3,586	0.06%
2019/05/15	0	0.00	1	74.10	75.00	-1	3,566	-0.03%
2019/05/14	1	71.60	0	0.00	71.60	1	3,532	0.03%
2019/05/07	0	0.00	5	73.80	74.50	-5	3,727	-0.13%
2019/04/29	0	0.00	5	73.98	73.70	-5	4,107	-0.12%
2019/04/26	4	76.63	0	0.00	76.30	4	4,172	0.10%
2019/04/25	1	79.20	0	0.00	79.20	1	4,398	0.02%
2019/04/24	0	0.00	1	78.10	78.20	-1	4,689	-0.02%
2019/04/22	0	0.00	2	79.00	77.60	-2	5,218	-0.04%
2019/04/19	5	78.00	2	80.55	77.80	3	5,352	0.06%
2019/04/18	0	0.00	1	80.70	78.70	-1	5,389	-0.02%
2019/04/17	4	80.63	1	80.50	79.60	3	5,439	0.06%
2019/04/16	1	78.70	6	79.55	80.30	-5	5,392	-0.09%
2019/04/15	3	78.40	0	0.00	78.80	3	5,340	0.06%
2019/04/12	2	75.80	1	76.00	76.10	1	5,173	0.02%
2019/04/11	2	76.15	0	0.00	75.50	2	5,170	0.04%
2019/04/10	0	0.00	14	76.55	76.30	-14	5,130	-0.27%
2019/04/09	1	75.30	4	73.93	73.80	-3	4,924	-0.06%
2019/04/08	4	72.18	0	0.00	72.80	4	4,851	0.08%
2019/04/03	0	0.00	3	72.60	72.10	-3	4,826	-0.06%
2019/04/02	13	72.35	0	0.00	72.00	13	4,801	0.27%
2019/04/01	2	73.05	2	73.20	73.50	0	4,753	0.00%
2019/03/29	1	71.00	1	71.40	71.60	0	4,653	0.00%
2019/03/25	1	68.30	0	0.00	69.00	1	4,598	0.02%
2019/03/22	1	70.50	0	0.00	70.20	1	4,574	0.02%
2019/03/18	2	71.20	2	70.80	70.30	0	4,499	0.00%
2019/03/14	1	73.50	4	72.08	72.40	-3	4,403	-0.07%
2019/03/13	3	72.43	1	72.00	72.80	2	4,263	0.05%
2019/03/12	2	69.40	4	69.38	69.00	-2	4,091	-0.05%
2019/03/05	1	65.40	1	65.90	66.30	0	3,954	0.00%
2019/02/27	1	64.50	1	64.70	64.70	0	3,867	0.00%
2019/02/25	1	65.80	0	0.00	65.90	1	3,868	0.03%
2019/02/19	1	67.20	1	68.50	69.00	0	3,759	0.00%
2019/02/15	2	67.00	0	0.00	66.00	2	3,690	0.05%
2019/01/30	0	0.00	1	69.60	69.30	-1	3,453	-0.03%
2019/01/29	0	0.00	1	69.70	69.40	-1	3,430	-0.03%
2019/01/28	1	67.80	1	69.00	68.40	0	3,371	0.00%
2019/01/23	0	0.00	2	68.50	68.10	-2	3,150	-0.06%
2019/01/21	1	70.10	1	69.40	70.10	0	2,970	0.00%
2019/01/18	6	67.70	7	67.49	68.90	-1	2,862	-0.03%
2019/01/17	4	68.58	2	66.60	68.90	2	2,794	0.07%
2019/01/16	6	65.47	5	65.90	66.00	1	2,555	0.04%
2019/01/15	4	63.58	7	63.34	64.90	-3	2,291	-0.13%
2019/01/14	11	59.91	12	60.73	61.70	-1	2,055	-0.05%
2019/01/11	0	0.00	19	55.22	58.40	-19	1,792	-1.06%
2019/01/07	15	51.50	0	0.00	51.00	15	1,711	0.88%
2019/01/02	0	0.00	23	49.73	49.30	-23	1,911	-1.20%
2018/12/28	10	49.65	0	0.00	49.30	10	1,923	0.52%
2018/12/26	13	49.26	0	0.00	48.60	13	1,955	0.66%
2018/12/25	0	0.00	10	48.70	48.85	-10	1,955	-0.51%
2018/12/24	10	49.20	1	49.80	49.50	9	1,954	0.46%
2018/12/20	1	47.95	0	0.00	47.60	1	1,955	0.05%
2018/12/03	1	54.90	0	0.00	55.30	1	2,315	0.04%
2018/11/13	1	50.00	1	50.20	50.20	0	3,018	0.00%
2018/10/23	1	44.00	0	0.00	44.60	1	3,009	0.03%
2018/10/22	0	0.00	1	46.50	46.85	-1	2,987	-0.03%
2018/10/19	1	44.50	1	44.45	46.50	0	2,983	0.00%
2018/10/18	1	45.95	0	0.00	45.60	1	2,953	0.03%
2018/10/16	1	48.00	0	0.00	46.00	1	2,876	0.03%
2018/10/15	1	49.00	0	0.00	49.50	1	2,770	0.04%
2018/10/09	2	50.40	0	0.00	50.50	2	2,797	0.07%
2018/10/08	2	56.40	2	57.00	56.00	0	2,718	0.00%
2018/10/05	1	58.00	10	58.00	57.10	-9	2,729	-0.33%
2018/10/03	3	60.70	0	0.00	60.60	3	2,747	0.11%
2018/10/01	2	60.40	0	0.00	60.80	2	2,785	0.07%
2018/09/28	8	60.95	0	0.00	60.60	8	2,800	0.29%
2018/09/25	0	0.00	10	63.60	63.60	-10	2,809	-0.36%
2018/09/21	11	63.20	1	62.90	62.70	10	2,828	0.35%
2018/09/20	1	62.10	0	0.00	61.90	1	2,845	0.04%
2018/09/19	15	64.10	0	0.00	63.60	15	2,849	0.53%
2018/09/18	2	63.85	0	0.00	63.10	2	2,836	0.07%
2018/09/13	0	0.00	4	69.50	69.90	-4	2,715	-0.15%
2018/09/11	0	0.00	1	67.80	68.10	-1	2,700	-0.04%
2018/09/07	3	72.90	3	71.33	68.50	0	2,745	0.00%
2018/09/06	0	0.00	4	72.25	71.50	-4	2,639	-0.15%
2018/09/03	1	71.10	3	71.07	70.60	-2	2,519	-0.08%
2018/08/31	0	0.00	2	68.35	68.50	-2	2,431	-0.08%
2018/08/30	0	0.00	1	68.20	68.40	-1	2,421	-0.04%
2018/08/28	0	0.00	2	68.60	69.00	-2	2,402	-0.08%
2018/08/27	0	0.00	2	68.90	68.60	-2	2,401	-0.08%
2018/08/23	1	69.90	5	70.22	67.90	-4	2,322	-0.17%
2018/08/22	2	67.80	7	67.47	68.00	-5	2,152	-0.23%
2018/08/21	5	64.80	1	63.40	65.70	4	2,038	0.20%
2018/08/20	1	62.70	4	62.45	62.70	-3	1,975	-0.15%
2018/08/16	1	57.70	0	0.00	57.70	1	1,927	0.05%
2018/08/13	1	60.60	1	58.80	59.60	0	1,892	0.00%
2018/08/10	0	0.00	2	62.30	61.80	-2	1,875	-0.11%
2018/08/02	1	60.00	0	0.00	60.00	1	1,906	0.05%
2018/08/01	1	62.20	0	0.00	62.50	1	1,882	0.05%
2018/07/26	1	65.20	0	0.00	65.30	1	1,811	0.06%
2018/07/25	1	65.10	0	0.00	65.00	1	1,833	0.05%
2018/07/23	1	64.50	2	65.20	63.20	-1	1,927	-0.05%
2018/07/18	1	63.70	0	0.00	64.10	1	1,883	0.05%
2018/07/17	4	64.38	0	0.00	64.60	4	1,846	0.22%
2018/07/16	3	61.60	3	62.70	63.50	0	1,755	0.00%
2018/07/11	0	0.00	4	56.50	56.00	-4	1,714	-0.23%
2018/07/02	1	63.00	0	0.00	62.90	1	1,711	0.06%
2018/06/29	4	63.70	0	0.00	64.20	4	1,685	0.24%
2018/06/26	1	67.00	0	0.00	65.60	1	1,633	0.06%
2018/06/21	2	69.70	0	0.00	68.60	2	1,652	0.12%
2018/06/19	1	71.30	0	0.00	70.30	1	1,672	0.06%
2018/06/14	0	0.00	1	76.00	75.60	-1	1,661	-0.06%
2018/06/13	0	0.00	2	75.00	74.70	-2	1,699	-0.12%
2018/06/06	0	0.00	1	72.50	73.50	-1	1,889	-0.05%
2018/05/31	1	70.00	0	0.00	70.80	1	1,861	0.05%
2018/05/21	1	71.60	0	0.00	71.30	1	1,914	0.05%
2018/05/18	1	71.20	0	0.00	70.90	1	1,926	0.05%
2018/05/16	1	72.40	0	0.00	72.00	1	1,953	0.05%
2018/05/04	1	74.90	0	0.00	74.50	1	1,885	0.05%
2018/05/02	3	77.77	4	77.40	76.90	-1	1,944	-0.05%
2018/04/30	3	78.97	2	78.65	79.60	1	1,922	0.05%
2018/04/26	2	70.50	0	0.00	69.80	2	1,822	0.11%
2018/04/24	0	0.00	0.1	69.00	68.10	-0.1	1,877	0.00%
2018/04/09	1	79.40	0	0.00	79.40	1	1,879	0.05%
2018/03/28	1	81.60	0	0.00	82.10	1	1,857	0.05%
2018/03/27	0	0.00	2	82.35	82.00	-2	1,833	-0.11%
2018/03/26	2	79.40	0	0.00	80.40	2	1,811	0.11%
2018/03/19	1	81.60	0	0.00	81.00	1	1,627	0.06%
2018/03/15	1	83.60	0	0.00	83.30	1	1,470	0.07%
2018/03/14	0	0.00	1	85.60	86.10	-1	1,382	-0.07%
2018/03/12	0	0.00	1	89.30	89.60	-1	1,281	-0.08%
2018/03/08	0	91.70	0	0.00	90.70	0	1,299	0.00%
2018/03/07	0	93.90	0	0.00	93.90	0	1,299	0.00%
2018/02/22	1	93.80	0	0.00	93.40	1	1,268	0.08%
2018/02/08	1	98.50	0	0.00	99.00	1	1,242	0.08%
2018/02/06	0	0.00	1	95.30	91.80	-1	1,205	-0.08%
2018/01/30	1	100.50	0	0.00	100.50	1	1,210	0.08%
2018/01/16	1	114.00	0	0.00	112.50	1	877	0.11%
2018/01/03	1	124.50	0	0.00	126.00	1	757	0.13%