信義 (9940)-永豐金-永康券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.95
漲跌
▲0.05
漲幅
+0.15%
成交量
704張
產業
上市其他類股▲0.96%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	32.95	32.90	-2	536	-0.37%
2024/05/07	1	33.45	0	0.00	33.40	1	508	0.20%
2024/05/03	0	0.00	0.9	34.15	34.45	-0.9	472	-0.19%
2024/05/02	0	0.00	41.1	33.62	33.60	-41.1	440	-9.33%
2024/04/29	18	33.14	0	0.00	33.45	18	412	4.37%
2024/04/26	0	0.00	1.1	32.78	32.55	-1.1	393	-0.29%
2024/04/23	0.1	32.35	2	32.40	32.95	-1.9	375	-0.50%
2024/04/22	13	33.45	1	32.90	33.05	12	366	3.27%
2024/04/19	10	31.40	0	0.00	31.20	10	320	3.12%
2024/04/18	3	31.35	0	0.00	31.65	3	308	0.97%
2024/04/11	0	0.00	1	31.30	31.25	-1	262	-0.38%
2024/04/10	0.1	31.40	0	0.00	31.55	0.1	256	0.04%
2024/04/02	1	30.70	0	0.00	30.65	1	234	0.43%
2024/04/01	0	0.00	1	30.70	30.75	-1	229	-0.44%
2024/03/27	0	0.00	3	30.65	30.65	-3	216	-1.39%
2024/03/26	0	30.00	2	30.05	30.15	-2	206	-0.97%
2024/03/25	4	30.08	0	0.00	30.20	4	200	1.99%
2024/03/22	0	29.55	0	0.00	29.65	0	190	0.01%
2024/03/18	0	29.35	0	0.00	29.45	0	191	0.01%
2024/03/12	0	0.00	1	29.55	29.60	-1	192	-0.52%
2024/03/08	1	29.25	0	0.00	29.30	1	184	0.55%
2024/03/07	1	29.35	0	0.00	29.35	1	181	0.55%
2024/03/06	0	0.00	1	29.44	29.40	-1	184	-0.54%
2024/03/01	2	29.45	0	0.00	29.50	2	187	1.06%
2024/02/05	0	0.00	0.2	29.20	29.20	-0.2	179	-0.13%
2024/01/24	0	29.10	0	0.00	28.95	0	185	0.01%
2024/01/23	0	29.05	0	0.00	28.95	0	184	0.01%
2024/01/22	0	29.00	0	0.00	28.95	0	185	0.01%
2024/01/08	1	29.85	0	0.00	29.85	1	168	0.59%
2024/01/03	2	29.90	0	0.00	29.70	2	173	1.15%
2023/12/14	0	0.00	5	29.90	30.05	-5	162	-3.09%
2023/12/07	5	29.50	0.1	29.65	29.60	4.9	149	3.31%
2023/12/04	0	29.45	2	29.50	29.55	-2	149	-1.34%
2023/12/01	0	29.85	0	0.00	29.65	0	149	0.00%
2023/11/20	0	0.00	1	29.10	29.15	-1	135	-0.74%
2023/11/13	2	28.75	0	0.00	28.75	2	126	1.58%
2023/11/07	1	28.50	0	0.00	28.55	1	126	0.79%
2023/10/27	1	28.25	0	0.00	28.30	1	126	0.79%
2023/10/26	4	28.31	0	0.00	28.30	4	130	3.07%
2023/10/19	3	28.55	0	0.00	28.60	3	144	2.08%
2023/10/18	3	28.75	0	0.00	28.70	3	143	2.10%
2023/10/16	1	28.85	0	0.00	28.90	1	145	0.69%
2023/10/13	2	28.93	0	0.00	29.10	2	156	1.28%
2023/10/12	1	29.10	0	0.00	29.20	1	156	0.64%
2023/10/11	0	28.75	0	0.00	28.95	0	163	0.01%
2023/10/06	1	28.70	0	0.00	28.75	1	166	0.60%
2023/09/20	0	0.00	1	28.90	28.95	-1	200	-0.50%
2023/09/15	0	28.85	0	0.00	28.85	0	203	0.00%
2023/09/08	1.1	28.66	0	0.00	28.65	1.1	208	0.51%
2023/09/06	1	28.70	0	28.70	28.70	1	216	0.46%
2023/08/30	0	28.85	0	0.00	28.75	0	237	0.00%
2023/08/16	0	28.80	0	0.00	28.70	0	242	0.00%
2023/08/04	0	29.50	0	0.00	29.25	0	252	0.00%
2023/07/31	0	0.00	0.2	29.45	29.00	-0.2	250	-0.08%
2023/07/26	0	0.00	1	29.00	28.95	-1	239	-0.42%
2023/07/24	1	28.20	0	0.00	28.35	1	236	0.42%
2023/07/21	0	0.00	1	28.60	28.50	-1	235	-0.42%
2023/07/19	1.2	28.33	0	0.00	28.40	1.2	237	0.50%
2023/07/17	0	0.00	0.2	29.10	29.15	-0.2	227	-0.09%
2023/07/11	0	0.00	2	29.18	29.20	-2	209	-0.95%
2023/07/05	2	28.43	0	0.00	28.45	2	194	1.03%
2023/07/04	0	28.85	0	0.00	28.50	0	193	0.01%
2023/07/03	1	28.60	0	0.00	28.55	1	194	0.51%
2023/06/29	0.2	29.05	0	0.00	28.90	0.2	193	0.10%
2023/06/26	0.1	28.45	0	0.00	28.40	0.1	187	0.05%
2023/06/21	1	28.50	0	0.00	28.60	1	186	0.54%
2023/06/16	5.4	28.71	0	0.00	28.65	5.4	184	2.93%
2023/06/15	5.1	28.80	0	0.00	28.85	5.1	181	2.79%
2023/05/24	0.3	29.95	0	0.00	30.15	0.3	173	0.18%
2023/05/19	0.1	29.80	0	0.00	29.90	0.1	174	0.07%
2023/05/16	1	29.20	0	0.00	29.40	1	169	0.59%
2023/04/25	0	28.80	0	0.00	28.80	0	207	0.02%
2023/04/06	0.1	28.85	0	0.00	29.00	0.1	238	0.02%
2023/03/31	0.1	28.90	0	0.00	28.80	0.1	237	0.04%
2023/03/22	0	0.00	2	28.70	28.70	-2	296	-0.68%
2023/03/21	0	0.00	1	28.45	28.45	-1	294	-0.34%
2023/03/16	2	28.38	0	0.00	28.40	2	303	0.66%
2023/03/14	2	28.55	0	0.00	28.55	2	302	0.66%
2023/03/10	3	28.85	0	0.00	28.75	3	302	0.99%
2023/03/07	0.2	28.57	0	0.00	28.75	0.2	290	0.08%
2023/02/24	3	28.38	0	0.00	28.40	3	287	1.04%
2023/02/23	0	0.00	4	28.50	28.50	-4	284	-1.41%
2023/02/14	4	28.43	0	0.00	28.45	4	277	1.44%
2023/02/01	1	27.60	0	0.00	27.55	1	255	0.39%
2023/01/31	0	0.00	3	27.70	27.75	-3	256	-1.17%
2023/01/13	1	26.95	0	0.00	26.95	1	252	0.40%
2023/01/11	1	27.20	0	0.00	27.20	1	289	0.35%
2022/12/21	10	26.80	0	0.00	26.80	10	276	3.62%
2022/12/20	5	27.25	0	0.00	27.05	5	267	1.87%
2022/12/19	3	27.40	0	0.00	27.55	3	259	1.16%
2022/12/16	11	27.70	0	0.00	27.65	11	250	4.39%
2022/09/28	2	29.30	0	0.00	29.40	2	294	0.68%
2022/09/14	5	31.12	6	31.28	31.45	-1	309	-0.32%
2022/07/20	0	0.00	0.1	31.90	31.35	-0.1	465	-0.02%
2022/07/18	4	31.63	4	31.79	31.45	0	470	0.00%
2022/07/15	5	31.83	5	32.00	31.75	0	466	0.00%
2022/07/14	0	0.00	4	32.25	32.10	-4	469	-0.85%
2022/07/12	0	0.00	3	31.45	31.15	-3	448	-0.67%
2022/07/08	2	30.58	2	30.68	30.95	0	421	0.00%
2022/07/07	0	0.00	5	29.30	29.85	-5	410	-1.22%
2022/07/04	0	0.00	5	30.40	30.00	-5	421	-1.19%
2022/06/10	0	31.65	0	0.00	31.55	0	425	0.01%
2022/06/08	1	32.05	0	0.00	32.05	1	422	0.24%
2022/05/25	0	34.13	0	0.00	34.30	0	423	0.00%
2022/05/24	0	0.00	2	34.00	34.05	-2	429	-0.47%
2022/05/20	0	33.70	0	0.00	33.90	0	429	0.00%
2022/05/18	2	33.40	0	0.00	33.60	2	429	0.47%
2022/05/12	0	33.90	0	0.00	33.10	0	425	0.00%
2022/04/15	0	0.00	1	35.85	35.50	-1	474	-0.21%
2022/04/13	0	0.00	1	36.30	36.35	-1	480	-0.21%
2022/04/11	5	36.70	0	0.00	36.05	5	486	1.03%
2022/04/06	0	0.00	1	36.70	36.70	-1	492	-0.20%
2022/03/24	1	36.95	0	0.00	36.80	1	577	0.17%
2022/03/23	2	36.30	2	36.45	36.70	0	642	0.00%
2022/03/10	0	0.00	1	35.55	35.55	-1	677	-0.15%
2022/03/03	1	35.25	0	0.00	35.20	1	654	0.15%
2022/02/24	0	0.00	2	34.10	33.90	-2	619	-0.32%
2022/01/12	2	36.00	2	35.75	35.65	0	713	0.00%
2021/12/24	1	37.00	1	36.10	36.20	0	798	0.00%
2021/12/23	21	36.32	11	36.45	36.60	10	794	1.26%
2021/12/22	0	0.00	19	35.69	35.75	-19	784	-2.42%
2021/12/21	2	36.58	1	36.35	36.40	1	773	0.13%
2021/12/17	6	35.90	6	36.20	36.60	0	719	0.00%
2021/12/16	6	35.03	6	35.23	35.40	0	646	0.00%
2021/11/23	2	33.45	0	0.00	33.50	2	599	0.33%
2021/11/19	0	0.00	3	33.50	33.55	-3	593	-0.51%
2021/11/17	2	33.45	0	0.00	33.60	2	594	0.34%
2021/11/09	1	32.80	0	0.00	32.80	1	593	0.17%
2021/10/28	3	33.40	0	0.00	33.50	3	583	0.51%
2021/10/27	1	33.80	0	0.00	33.80	1	582	0.17%
2021/10/25	2	34.50	1	34.20	34.45	1	569	0.18%
2021/10/22	2	34.55	0	0.00	34.50	2	568	0.35%
2021/10/18	2	33.35	0	0.00	34.05	2	470	0.42%
2021/10/15	0	0.00	1	33.30	33.35	-1	454	-0.22%
2021/10/14	1	32.75	1	32.65	32.75	0	446	0.00%
2021/10/13	1	33.00	0	0.00	33.30	1	435	0.23%
2021/10/12	1	33.20	2	33.13	33.55	-1	412	-0.24%
2021/09/22	2	30.58	0	0.00	30.45	2	372	0.54%
2021/09/16	1	30.80	0	0.00	30.85	1	369	0.27%
2021/09/15	1	30.95	0	0.00	30.90	1	369	0.27%
2021/09/13	0	0.00	1	31.50	31.40	-1	370	-0.27%
2021/09/08	1	30.65	0	0.00	30.35	1	396	0.25%
2021/08/31	0	0.00	1	30.95	31.15	-1	511	-0.20%
2021/08/30	1	30.85	0	0.00	30.90	1	525	0.19%
2021/08/24	0	0.00	4	30.30	30.60	-4	547	-0.73%
2021/08/20	5	29.77	0	0.00	29.60	5	563	0.89%
2021/08/19	1	29.95	0	0.00	29.85	1	565	0.18%
2021/08/17	1	30.20	0	0.00	30.20	1	571	0.17%
2021/08/13	1	31.00	0	0.00	30.85	1	580	0.17%
2021/08/12	0	0.00	5	31.35	31.35	-5	587	-0.85%
2021/08/11	0	0.00	7	31.14	31.15	-7	588	-1.19%
2021/08/10	1	30.80	0	0.00	31.00	1	589	0.17%
2021/08/06	1	30.70	0	0.00	30.70	1	645	0.15%
2021/08/04	1	31.15	0	0.00	31.15	1	728	0.14%
2021/06/17	0	0.00	1	30.90	30.65	-1	1,092	-0.09%
2021/06/15	0	0.00	1	29.45	29.30	-1	1,105	-0.09%
2021/06/11	2	29.60	0	0.00	29.60	2	1,095	0.18%
2021/06/04	3	31.35	0	0.00	31.35	3	1,002	0.30%
2021/06/03	2	31.83	0	0.00	31.70	2	1,003	0.20%
2021/05/31	0	0.00	1	31.30	31.00	-1	997	-0.10%
2021/05/27	6	30.50	0	0.00	30.40	6	1,008	0.59%
2021/05/17	1	29.55	3	29.90	29.20	-2	986	-0.20%
2021/05/14	1	31.65	1	31.60	31.65	0	938	0.00%
2021/05/13	1	30.55	0	0.00	30.55	1	925	0.11%
2021/05/07	0	0.00	6	32.83	33.00	-6	822	-0.73%
2021/05/04	1	31.80	0	0.00	31.55	1	798	0.13%
2021/04/29	0	0.00	3	33.50	33.60	-3	753	-0.40%
2021/04/26	0	0.00	5	33.27	33.45	-5	665	-0.75%
2021/04/20	0	0.00	1	31.90	31.50	-1	573	-0.17%
2021/04/19	0	0.00	3	30.62	30.95	-3	546	-0.55%
2021/04/13	0	0.00	5	30.45	30.20	-5	528	-0.95%
2021/04/12	0	0.00	2	30.25	30.35	-2	522	-0.38%
2021/04/08	3	29.82	0	0.00	30.45	3	506	0.59%
2021/03/30	1	29.60	0	0.00	29.60	1	460	0.22%
2021/03/23	5	29.20	0	0.00	29.20	5	443	1.13%
2021/03/11	0	0.00	1	30.10	30.00	-1	388	-0.26%
2021/03/03	2	30.03	1	29.75	30.05	1	382	0.26%
2021/02/19	0	0.00	1	28.55	28.60	-1	334	-0.30%
2021/02/01	1	27.60	0	0.00	27.45	1	334	0.30%
2021/01/25	2	27.90	0	0.00	27.85	2	316	0.63%
2021/01/20	1	28.20	0	0.00	28.00	1	311	0.32%
2021/01/19	0.1	28.60	0	0.00	28.55	0.1	298	0.04%
2020/12/18	0	0.00	1	29.30	29.30	-1	315	-0.32%
2020/12/09	0.5	29.20	0	0.00	29.00	0.5	303	0.17%
2020/12/04	0	0.00	0.3	29.85	29.95	-0.3	290	-0.11%
2020/12/03	0	0.00	0.1	29.85	29.85	-0.1	291	-0.05%
2020/12/01	20	30.05	4	30.05	30.05	16	292	5.47%
2020/11/30	0	0.00	21.3	30.56	30.60	-21.3	288	-7.36%
2020/11/27	0	0.00	1	29.75	29.75	-1	294	-0.34%
2020/11/18	0	0.00	1	29.70	29.80	-1	289	-0.35%
2020/11/11	0	0.00	2	29.95	29.95	-2	303	-0.66%
2020/11/10	3	29.45	6	29.45	29.50	-3	297	-1.01%
2020/11/03	0.1	28.60	0	0.00	28.60	0.1	314	0.02%
2020/10/08	0	0.00	2	30.05	30.10	-2	350	-0.57%
2020/10/06	0	0.00	1	29.40	29.90	-1	367	-0.27%
2020/09/24	2	28.38	0	0.00	28.40	2	377	0.53%
2020/09/10	0	0.00	3	29.70	29.75	-3	377	-0.79%
2020/09/02	0	0.00	5	30.10	29.80	-5	411	-1.21%
2020/08/26	1	29.55	0	0.00	29.50	1	430	0.23%
2020/08/20	2	28.35	0	0.00	28.70	2	442	0.45%
2020/08/10	0	0.00	8	30.08	30.05	-8	441	-1.81%
2020/07/21	0	0.00	10	28.70	28.95	-10	430	-2.32%
2020/07/15	1	28.50	0	0.00	28.75	1	439	0.23%
2020/07/08	0.6	27.75	0	0.00	27.85	0.6	418	0.15%
2020/06/11	0	0.00	3	27.65	27.65	-3	467	-0.64%
2020/05/27	1	26.95	0	0.00	26.90	1	458	0.22%
2020/05/22	13	25.47	0	0.00	25.35	13	451	2.88%
2020/04/27	0	0.00	0.9	24.80	24.70	-0.9	420	-0.21%
2020/04/14	2	25.35	0	0.00	25.45	2	402	0.50%
2020/03/13	0	0.00	6	25.25	25.60	-6	292	-2.05%
2020/03/02	1	28.05	0	0.00	28.05	1	238	0.42%
2020/01/31	1	29.65	0	0.00	29.80	1	201	0.50%
2020/01/30	1	29.85	0	0.00	29.50	1	198	0.50%
2020/01/17	0	0.00	1	30.80	30.75	-1	181	-0.55%
2020/01/16	1	30.95	0	0.00	31.05	1	177	0.56%
2020/01/14	0	0.00	3	31.25	31.20	-3	174	-1.72%
2020/01/06	1	31.75	0	0.00	31.75	1	198	0.50%
2019/12/16	3	31.20	0	0.00	31.25	3	200	1.50%
2019/11/20	0.5	31.75	0	0.00	31.70	0.5	204	0.24%
2019/11/15	1	31.80	0	0.00	31.75	1	216	0.46%
2019/09/20	0	0.00	5	32.10	32.15	-5	269	-1.86%
2019/09/19	0	0.00	5	32.05	31.95	-5	268	-1.86%
2019/08/30	10	31.40	0	0.00	31.55	10	307	3.25%
2019/08/27	1	31.40	0	0.00	31.40	1	317	0.32%
2019/08/23	0	0.00	2	31.95	31.85	-2	323	-0.62%
2019/08/19	0	0.00	1	32.20	31.90	-1	349	-0.29%
2019/07/22	0	0.00	0.1	32.10	32.05	-0.1	314	-0.04%
2019/06/19	0	0.00	0.1	32.15	32.15	-0.1	309	-0.02%
2019/06/17	0	0.00	3	32.55	32.65	-3	302	-0.99%
2019/06/05	0	0.00	3	32.95	33.15	-3	299	-1.00%
2019/06/04	0	0.00	21	33.49	33.40	-21	296	-7.08%
2019/05/14	1	31.70	4	31.15	31.80	-3	241	-1.24%
2019/05/03	0	0.00	1	31.55	31.70	-1	237	-0.42%
2019/05/02	1	31.30	0	0.00	31.50	1	236	0.42%
2019/04/23	0.8	31.45	0	0.00	31.45	0.8	230	0.36%
2019/04/16	0	0.00	1	31.10	31.20	-1	232	-0.43%
2019/04/10	0	32.20	0	0.00	32.20	0	216	0.02%
2019/04/03	0	0.00	2	31.65	31.70	-2	202	-0.99%
2019/02/21	0	0.00	1	32.10	32.05	-1	196	-0.51%
2019/02/13	2	32.00	0	0.00	32.00	2	203	0.98%
2019/01/22	0	0.00	1	30.80	30.95	-1	211	-0.47%
2019/01/10	0	0.00	0.3	30.35	30.35	-0.3	250	-0.11%
2018/12/21	0.4	29.80	0	0.00	29.80	0.4	286	0.13%
2018/11/28	2	29.90	0	0.00	30.50	2	258	0.77%
2018/11/13	0	0.00	3	30.40	30.30	-3	260	-1.15%
2018/08/31	1	33.65	0	0.00	33.65	1	496	0.20%
2018/08/27	1.2	33.64	0	0.00	33.70	1.2	532	0.22%
2018/08/15	0	0.00	1	35.60	35.40	-1	569	-0.18%
2018/08/14	0	0.00	7	35.86	35.75	-7	571	-1.22%
2018/08/02	0.4	35.35	0	0.00	35.25	0.4	537	0.08%
2018/07/25	0	0.00	3	36.00	36.25	-3	529	-0.57%
2018/07/17	1	34.15	0	0.00	35.30	1	527	0.19%
2018/07/11	2	34.00	0	0.00	33.95	2	541	0.37%
2018/07/05	1	33.50	0	0.00	33.20	1	554	0.18%
2018/07/02	13	34.76	2	35.25	34.60	11	550	2.00%
2018/06/27	1	35.60	0	0.00	35.55	1	552	0.18%
2018/06/25	2	36.63	0	0.00	36.35	2	552	0.36%
2018/06/19	4	35.45	0	0.00	35.35	4	550	0.73%
2018/06/12	31	42.91	0	0.00	42.90	31	529	5.85%
2018/06/07	1	43.05	0	0.00	43.00	1	532	0.19%
2018/06/04	1	43.00	0	0.00	43.15	1	537	0.19%
2018/05/31	2	42.20	0	0.00	41.60	2	524	0.38%
2018/05/11	1	42.35	1	42.70	42.70	0	701	0.00%
2018/05/07	1	42.55	0	0.00	42.45	1	689	0.15%
2018/04/24	1	43.70	0	0.00	43.75	1	698	0.14%
2018/04/13	1	44.25	0	0.00	44.05	1	712	0.14%
2018/03/30	1	43.10	0	0.00	43.05	1	703	0.14%
2018/03/27	0	0.00	1	43.20	43.15	-1	690	-0.14%
2018/03/26	0	0.00	0.1	42.80	42.80	-0.1	681	-0.01%
2018/03/23	1	42.10	3	42.00	42.15	-2	670	-0.30%
2018/03/21	2	43.95	0	0.00	43.40	2	651	0.31%
2018/03/19	1	44.25	0	0.00	44.20	1	630	0.16%
2018/03/14	1	42.10	0	0.00	42.15	1	582	0.17%
2018/03/12	0	0.00	0.1	42.10	42.15	-0.1	575	-0.02%
2018/03/06	1	42.00	0	0.00	42.00	1	556	0.18%
2018/03/05	3	42.53	0	0.00	42.05	3	546	0.55%
2018/03/01	9	41.79	1	42.30	42.50	8	500	1.60%
2018/02/27	0.5	39.45	0	0.00	39.55	0.5	444	0.11%
2018/01/24	3	38.75	0	0.00	38.70	3	452	0.66%
2018/01/10	2	38.90	0	0.00	38.90	2	426	0.47%