裕融 (9941)-永豐金-永康券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
401張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	148.25	0.9	148.00	148.00	-0.9	1,299	-0.07%
2024/04/29	1	146.50	16	148.09	149.00	-15	1,305	-1.15%
2024/04/26	1.3	146.98	0	0.00	146.00	1.3	1,297	0.10%
2024/04/24	1	148.50	1	148.50	148.50	0	1,294	0.00%
2024/04/23	1	147.50	1	148.50	147.50	0	1,307	0.00%
2024/04/22	0	0.00	1	147.50	147.00	-1	1,313	-0.08%
2024/04/19	1.1	145.46	1	146.00	146.00	0.1	1,306	0.00%
2024/04/18	0	0.00	7	148.00	148.00	-7	1,288	-0.54%
2024/04/16	2.2	145.08	0	0.00	145.00	2.2	1,332	0.17%
2024/04/15	1.4	149.09	0	0.00	149.00	1.4	1,310	0.10%
2024/04/12	0.1	149.59	0	0.00	150.00	0.1	1,306	0.01%
2024/04/11	0	149.31	0	0.00	149.50	0	1,295	0.00%
2024/04/10	0	150.13	0	0.00	149.50	0	1,289	0.00%
2024/04/09	0	148.00	0	0.00	147.00	0	1,274	0.00%
2024/04/08	0.1	146.50	0	0.00	146.50	0.1	1,272	0.01%
2024/04/03	0.2	146.64	0	0.00	146.50	0.2	1,269	0.01%
2024/04/02	0	149.00	0	0.00	148.00	0	1,260	0.00%
2024/03/29	1	145.50	1	146.50	146.50	0	1,246	0.00%
2024/03/28	0.3	146.11	0.2	146.50	144.50	0.1	1,237	0.01%
2024/03/27	2	145.40	0	0.00	144.50	2	1,225	0.16%
2024/03/26	0	146.13	0	0.00	145.50	0	1,206	0.00%
2024/03/25	2.2	145.09	0	0.00	145.00	2.2	1,202	0.18%
2024/03/22	0	147.60	3	147.50	146.50	-3	1,182	-0.25%
2024/03/21	2	149.01	3	149.00	149.50	-1	1,165	-0.08%
2024/03/20	2.1	148.24	1	149.50	147.50	1.1	1,163	0.09%
2024/03/19	0.2	148.13	0	0.00	147.50	0.2	1,153	0.01%
2024/03/18	16.1	149.65	0	0.00	148.50	16.1	1,139	1.42%
2024/03/15	1.1	148.56	2	148.25	149.50	-0.9	1,127	-0.08%
2024/03/14	0.5	150.91	1.2	150.07	150.50	-0.7	1,119	-0.06%
2024/03/13	0.3	150.06	0	0.00	151.00	0.3	1,095	0.03%
2024/03/12	1.4	149.45	1.2	150.39	152.50	0.3	1,059	0.03%
2024/03/11	3.8	144.60	4	143.88	145.50	-0.2	1,021	-0.02%
2024/03/08	43.7	148.37	21.8	148.76	148.00	21.8	958	2.28%
2024/03/07	0	164.50	1	163.04	163.50	-1	765	-0.14%
2024/03/06	0	165.00	0.2	165.00	165.00	-0.2	764	-0.02%
2024/03/05	1.2	163.53	0	0.00	164.00	1.2	769	0.15%
2024/03/04	0.2	164.91	0	0.00	164.50	0.2	762	0.02%
2024/03/01	0.1	165.00	0	0.00	165.50	0.1	755	0.01%
2024/02/29	0	165.00	0	0.00	165.50	0	770	0.01%
2024/02/27	0.4	164.80	5	163.50	163.50	-4.6	764	-0.60%
2024/02/26	1.5	164.68	6.5	168.85	165.00	-5	748	-0.67%
2024/02/23	0.3	169.89	0	0.00	169.50	0.3	714	0.04%
2024/02/22	1.1	168.66	0	0.00	170.00	1.1	716	0.16%
2024/02/21	0.1	170.19	0	0.00	170.00	0.1	712	0.01%
2024/02/20	1.2	169.95	0	0.00	169.00	1.2	712	0.16%
2024/02/19	0.1	169.65	1	168.50	169.50	-0.9	704	-0.13%
2024/02/16	1.2	164.32	1.1	164.62	166.00	0.2	698	0.02%
2024/02/15	8.6	166.50	1	167.50	166.50	7.6	675	1.13%
2024/02/05	4.1	175.14	0.7	176.00	175.50	3.5	615	0.56%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/02/01	0	176.00	0	0.00	175.00	0	614	0.00%
2024/01/31	3	174.34	0	0.00	174.50	3	612	0.49%
2024/01/30	0.2	176.31	0	0.00	175.50	0.2	606	0.04%
2024/01/29	2	178.00	0	0.00	177.50	2	610	0.33%
2024/01/26	0	177.50	0	0.00	177.00	0	610	0.00%
2024/01/25	1	177.00	0	0.00	176.50	1	611	0.17%
2024/01/24	0	177.06	0	0.00	176.50	0	608	0.01%
2024/01/23	0.2	176.04	0	0.00	175.00	0.2	607	0.04%
2024/01/22	1	176.52	0	0.00	176.50	1	599	0.17%
2024/01/19	1.4	176.81	0	0.00	178.00	1.4	592	0.24%
2024/01/18	0.3	176.58	0	0.00	176.00	0.3	592	0.05%
2024/01/17	3.3	176.69	0	0.00	176.00	3.3	585	0.56%
2024/01/16	1.1	177.59	0	0.00	178.00	1.1	568	0.19%
2024/01/15	2	179.27	0	0.00	179.00	2	558	0.36%
2024/01/12	0	180.91	0	0.00	180.00	0	558	0.00%
2024/01/11	5.6	179.76	0	0.00	179.00	5.6	551	1.01%
2024/01/10	51	179.20	28	180.96	180.50	23	539	4.27%
2024/01/08	1.1	187.91	1	189.00	187.50	0.1	495	0.02%
2024/01/04	0	0.00	1	186.00	186.00	-1	501	-0.20%
2024/01/03	1.1	186.50	0	0.00	187.00	1.1	501	0.22%
2023/12/29	0	185.50	1.1	185.99	186.00	-1.1	479	-0.23%
2023/12/28	0	185.00	0	0.00	185.00	0	480	0.00%
2023/12/27	0	185.50	0	0.00	185.50	0	480	0.01%
2023/12/25	0	184.00	0	0.00	183.00	0	494	0.00%
2023/12/22	3.1	182.52	0	0.00	182.50	3.1	496	0.61%
2023/12/21	0.1	184.00	0	0.00	183.50	0.1	494	0.03%
2023/12/20	0.1	185.00	0	0.00	184.00	0.1	492	0.01%
2023/12/18	1.1	187.00	0.1	187.00	186.00	1	498	0.19%
2023/12/14	0	185.00	0	0.00	184.50	0	496	0.01%
2023/12/13	1.1	184.02	0	0.00	184.00	1.1	489	0.21%
2023/12/12	0.1	184.64	0	0.00	184.00	0.1	486	0.01%
2023/12/11	0.2	185.74	0	0.00	184.50	0.2	489	0.04%
2023/12/08	1.1	187.03	0	0.00	186.50	1.1	480	0.24%
2023/12/07	2	187.00	2	186.25	187.00	0	476	0.00%
2023/12/06	0.1	188.50	0	0.00	187.00	0.1	483	0.02%
2023/12/05	0.1	187.67	0	0.00	187.00	0.1	485	0.02%
2023/12/04	1	189.00	0	0.00	189.00	1	482	0.21%
2023/12/01	0	189.50	0	0.00	189.00	0	483	0.01%
2023/11/30	0	187.00	1	188.50	189.50	-1	481	-0.20%
2023/11/27	1	188.50	0	0.00	186.50	1	475	0.21%
2023/11/22	0	185.00	1	185.50	184.50	-1	465	-0.21%
2023/11/21	1.1	184.98	0	0.00	184.50	1.1	474	0.23%
2023/11/20	1	183.00	0	0.00	184.00	1	480	0.21%
2023/11/17	0.5	185.50	0	0.00	184.50	0.5	480	0.10%
2023/11/16	0.1	185.14	0	0.00	185.00	0.1	481	0.01%
2023/11/15	0	185.00	1	185.50	185.50	-1	486	-0.20%
2023/11/14	0.1	182.89	0	0.00	184.00	0.1	488	0.02%
2023/11/13	0.1	183.00	2	183.50	181.50	-2	493	-0.39%
2023/11/10	0.1	185.00	0	0.00	183.50	0.1	499	0.01%
2023/11/09	1	185.00	0	185.00	186.00	1	503	0.20%
2023/11/08	0	0.00	0	185.00	185.00	0	536	0.00%
2023/11/07	0	185.00	0	0.00	184.50	0	542	0.01%
2023/11/06	2	184.50	0	0.00	186.00	2	550	0.36%
2023/11/03	0.1	182.50	0	0.00	182.00	0.1	548	0.02%
2023/11/02	0	182.50	0	0.00	182.00	0	555	0.00%
2023/11/01	0.1	180.50	0	0.00	180.50	0.1	564	0.01%
2023/10/31	0.1	179.50	0	0.00	179.00	0.1	579	0.01%
2023/10/30	2	180.00	0	0.00	180.50	2	592	0.34%
2023/10/27	0	0.00	8	180.38	180.00	-8	600	-1.33%
2023/10/26	0.1	179.69	0	0.00	178.50	0.1	620	0.02%
2023/10/24	0	180.50	5	180.00	180.00	-5	631	-0.79%
2023/10/23	0.1	180.50	0	0.00	180.00	0.1	656	0.02%
2023/10/20	1.1	180.54	0	0.00	180.50	1.1	701	0.15%
2023/10/18	0.1	183.00	0	0.00	182.50	0.1	735	0.01%
2023/10/17	0.1	185.50	0	184.00	183.50	0	755	0.00%
2023/10/13	0	185.50	0.4	186.50	186.00	-0.4	779	-0.05%
2023/10/12	0	0.00	2	184.00	185.00	-2	789	-0.25%
2023/10/11	0	182.00	0	0.00	182.50	0	798	0.00%
2023/10/05	0.1	180.75	0	0.00	180.00	0.1	822	0.01%
2023/10/04	0	180.50	0	0.00	179.50	0	832	0.00%
2023/10/03	0.1	181.67	0	0.00	181.00	0.1	837	0.01%
2023/10/02	0.2	183.16	0	0.00	182.50	0.2	841	0.02%
2023/09/27	0.1	181.00	0	0.00	181.00	0.1	859	0.01%
2023/09/25	0	0.00	0.4	181.50	181.50	-0.4	892	-0.05%
2023/09/21	1.1	177.65	0	0.00	178.00	1.1	891	0.13%
2023/09/20	0.3	181.15	0.1	181.00	180.50	0.3	889	0.03%
2023/09/19	1.2	182.09	1	182.00	182.00	0.1	888	0.02%
2023/09/15	1.2	181.54	0.1	181.75	182.00	1.1	903	0.12%
2023/09/14	0.1	181.33	0	0.00	182.50	0.1	903	0.01%
2023/09/13	0.5	180.49	0	0.00	179.50	0.5	907	0.06%
2023/09/11	0	177.50	0	0.00	176.00	0	924	0.00%
2023/09/08	3.1	177.52	0	0.00	178.50	3.1	925	0.33%
2023/09/07	0	179.71	0	0.00	179.00	0	927	0.01%
2023/09/06	1	182.50	3	182.00	181.50	-2	928	-0.21%
2023/09/05	1	182.00	0	0.00	182.00	1	927	0.11%
2023/09/04	1	181.00	0	0.00	183.00	1	926	0.11%
2023/09/01	1	178.51	0	0.00	179.00	1	923	0.11%
2023/08/31	0	179.50	0	0.00	178.00	0	928	0.00%
2023/08/30	5.1	177.52	0.1	178.50	178.00	5	928	0.54%
2023/08/29	3.1	179.16	1	179.00	178.50	2.1	924	0.23%
2023/08/28	1.1	178.05	0	0.00	176.50	1.1	919	0.12%
2023/08/25	0	177.00	0	0.00	176.00	0	920	0.00%
2023/08/24	0	174.50	0	0.00	177.00	0	913	0.00%
2023/08/23	1.1	173.55	0	0.00	173.50	1.1	910	0.12%
2023/08/22	1	173.53	0	0.00	173.50	1	913	0.11%
2023/08/21	1.1	172.53	0	0.00	173.00	1.1	911	0.12%
2023/08/18	0.2	173.59	0	0.00	174.00	0.2	912	0.02%
2023/08/17	0.2	176.41	0	0.00	177.00	0.2	911	0.02%
2023/08/16	0.1	172.54	0	0.00	172.50	0.1	910	0.01%
2023/08/15	1	175.02	0	0.00	174.00	1	903	0.11%
2023/08/14	1.7	175.16	0	0.00	176.00	1.7	911	0.18%
2023/08/11	0.2	182.14	0	0.00	182.00	0.2	887	0.02%
2023/08/10	0.1	183.46	0	0.00	182.50	0.1	884	0.02%
2023/08/09	0.1	184.85	0	0.00	184.00	0.1	891	0.01%
2023/08/08	0	185.50	0	0.00	184.50	0	891	0.00%
2023/08/07	0.2	185.45	0.4	183.50	185.00	-0.2	905	-0.02%
2023/08/04	0.1	189.44	9.6	188.53	187.50	-9.5	916	-1.04%
2023/08/02	6.2	190.76	0.1	191.50	191.00	6.1	920	0.66%
2023/08/01	0	190.50	0	0.00	192.00	0	915	0.00%
2023/07/31	1.2	193.35	0	0.00	189.50	1.2	927	0.13%
2023/07/28	0	195.00	0	0.00	193.50	0	910	0.00%
2023/07/27	1.2	195.38	0	0.00	194.50	1.2	910	0.13%
2023/07/26	3.2	196.61	2	197.75	196.50	1.2	909	0.13%
2023/07/25	24.1	193.44	0	0.00	194.50	24.1	889	2.71%
2023/07/24	1.3	212.74	3	212.50	212.50	-1.8	848	-0.21%
2023/07/21	0	0.00	2	217.00	216.00	-2	832	-0.24%
2023/07/20	2	219.00	1	218.50	218.50	1	832	0.12%
2023/07/19	0.2	216.13	0	0.00	215.50	0.2	818	0.02%
2023/07/18	0.1	217.50	11	216.50	217.00	-11	815	-1.34%
2023/07/17	0	0.00	10.2	217.03	218.50	-10.2	807	-1.27%
2023/07/14	1.2	214.13	0	0.00	215.00	1.2	804	0.15%
2023/07/13	10	213.50	0.1	212.50	212.50	10	793	1.25%
2023/07/12	1	209.50	0.1	209.50	210.50	0.9	784	0.11%
2023/07/11	0.1	207.50	0.2	209.00	209.00	-0.1	798	-0.01%
2023/07/07	5.1	204.50	0	0.00	204.50	5.1	799	0.63%
2023/07/06	0.2	208.00	0.4	209.50	205.00	-0.2	827	-0.02%
2023/07/05	5	207.70	0	0.00	210.00	5	822	0.61%
2023/06/28	2	198.22	8.7	195.81	198.50	-6.7	806	-0.83%
2023/06/27	0.1	193.86	0.1	196.00	194.50	0.1	801	0.01%
2023/06/26	0.4	196.20	0	0.00	194.00	0.4	804	0.05%
2023/06/21	1.9	198.24	11.5	197.54	197.50	-9.6	802	-1.19%
2023/06/20	3	200.50	0	0.00	199.00	3	793	0.38%
2023/06/19	2.1	198.98	0	0.00	200.50	2.1	799	0.26%
2023/06/15	1.1	200.00	0	0.00	199.50	1.1	790	0.14%
2023/06/14	0.2	199.50	0	0.00	200.00	0.2	795	0.03%
2023/06/13	5.4	198.50	0	0.00	198.00	5.4	812	0.67%
2023/06/12	1.1	198.55	0	0.00	198.50	1.1	818	0.13%
2023/06/09	1.2	198.52	12	199.00	199.00	-10.9	839	-1.29%
2023/06/08	0.4	198.57	0	0.00	198.00	0.4	859	0.04%
2023/06/07	1	199.00	0	0.00	200.50	1	886	0.11%
2023/06/06	4.4	197.61	0	0.00	199.00	4.4	892	0.49%
2023/06/05	10	197.50	1	197.00	197.00	9	895	1.01%
2023/06/02	0.3	196.00	0	196.00	195.00	0.3	917	0.03%
2023/06/01	0	0.00	1	194.50	195.00	-1	933	-0.11%
2023/05/31	0	195.00	0	0.00	195.00	0	949	0.00%
2023/05/30	0.2	195.00	0	0.00	194.50	0.2	963	0.02%
2023/05/29	1	195.50	0	0.00	195.50	1	977	0.10%
2023/05/25	0	196.00	0.1	196.00	195.00	-0.1	976	-0.01%
2023/05/23	0	0.00	0.1	197.50	197.00	-0.1	988	-0.01%
2023/05/19	1	192.00	0.1	193.00	193.50	0.9	982	0.09%
2023/05/18	0	0.00	0.1	192.50	194.50	-0.1	983	-0.01%
2023/05/17	0	189.50	0.1	191.50	192.00	-0.1	979	-0.01%
2023/05/15	1.2	188.92	0.1	190.00	188.50	1.1	977	0.11%
2023/05/11	0.2	188.00	10	188.50	191.00	-9.9	969	-1.02%
2023/05/10	4.3	191.90	2.6	192.31	191.00	1.7	956	0.18%
2023/05/09	3.3	195.20	3	195.17	195.50	0.3	940	0.03%
2023/05/05	7.1	190.89	1	187.50	190.00	6.1	923	0.66%
2023/05/03	0.1	187.50	1	187.50	186.50	-0.9	939	-0.10%
2023/04/28	1	184.50	3	184.17	184.50	-2	958	-0.21%
2023/04/27	0	0.00	9	183.00	182.00	-9	961	-0.94%
2023/04/26	9	181.61	0	0.00	183.00	9	968	0.93%
2023/04/21	2.1	182.77	0	0.00	182.50	2.1	1,031	0.20%
2023/04/19	1	187.50	0.1	188.50	186.50	0.9	1,027	0.09%
2023/04/18	0.1	185.50	0.8	185.50	185.00	-0.8	1,018	-0.07%
2023/04/17	1	185.49	0	0.00	185.00	1	1,029	0.10%
2023/04/14	2.2	183.02	0.1	185.00	184.50	2.1	1,032	0.21%
2023/04/12	2	185.75	1	187.00	184.50	1	1,011	0.10%
2023/04/11	2.5	183.50	1	184.50	185.00	1.5	1,004	0.15%
2023/04/10	0.1	178.50	0	0.00	178.50	0.1	976	0.01%
2023/04/06	0.6	179.25	1	180.00	178.50	-0.4	975	-0.04%
2023/03/31	0	0.00	1	179.00	179.50	-1	969	-0.10%
2023/03/30	0	0.00	0.1	178.50	178.50	-0.1	950	-0.01%
2023/03/29	1	179.00	0	0.00	179.00	1	948	0.11%
2023/03/24	0	0.00	0.5	177.00	176.00	-0.5	951	-0.05%
2023/03/22	0.1	176.50	4	175.50	176.50	-4	953	-0.41%
2023/03/21	0	0.00	1	175.25	174.50	-1	946	-0.11%
2023/03/20	1	171.50	0	0.00	173.50	1	942	0.11%
2023/03/17	1.1	172.58	6	174.02	172.50	-4.9	936	-0.53%
2023/03/16	4.1	173.74	0	0.00	172.00	4.1	932	0.44%
2023/03/15	2	177.50	1	177.00	176.00	1	916	0.11%
2023/03/14	0.1	177.00	1.8	177.81	175.50	-1.7	912	-0.19%
2023/03/13	6	175.00	6.5	177.23	179.50	-0.5	893	-0.06%
2023/03/10	0	0.00	5	180.12	179.00	-5	878	-0.57%
2023/03/09	0.5	179.52	0	0.00	180.00	0.5	868	0.06%
2023/03/08	1	180.01	0	0.00	180.00	1	900	0.11%
2023/03/07	6	181.75	8	181.25	182.00	-2	899	-0.22%
2023/03/06	12.2	177.46	5	178.00	178.50	7.2	878	0.81%
2023/03/03	0	176.00	0	0.00	175.50	0	866	0.00%
2023/03/02	1	175.00	0	0.00	175.50	1	854	0.12%
2023/03/01	0	173.86	3	173.17	173.50	-3	840	-0.35%
2023/02/24	0	170.50	0	0.00	170.00	0	826	0.00%
2023/02/23	0	170.00	0	0.00	170.00	0	821	0.00%
2023/02/22	0.1	168.50	0	0.00	169.00	0.1	821	0.01%
2023/02/21	1.1	169.53	0	0.00	170.00	1.1	813	0.13%
2023/02/20	1.4	170.64	0	0.00	170.50	1.4	819	0.17%
2023/02/16	1	169.50	0	0.00	169.50	1	846	0.12%
2023/02/15	0.1	169.50	0.1	171.20	169.00	0	847	0.00%
2023/02/13	4	170.13	5	171.00	170.50	-1	845	-0.12%
2023/02/09	0.3	173.10	0	0.00	172.00	0.3	854	0.03%
2023/02/08	2.1	173.72	0	0.00	173.50	2.1	852	0.24%
2023/02/07	0	0.00	2	172.50	171.00	-2	845	-0.24%
2023/02/06	2	171.50	0	0.00	171.50	2	843	0.24%
2023/02/03	0.1	171.00	0	0.00	170.50	0.1	847	0.01%
2023/02/01	0.1	172.50	1	171.50	172.50	-0.9	866	-0.11%
2023/01/31	2	166.50	0	0.00	166.50	2	850	0.24%
2023/01/30	2	164.50	1	165.00	165.00	1	840	0.12%
2023/01/17	0.1	163.00	9	163.00	163.00	-9	833	-1.07%
2023/01/16	0	0.00	0.2	164.00	163.00	-0.2	834	-0.02%
2023/01/13	1	164.50	0	0.00	162.00	1	837	0.12%
2023/01/12	3	169.50	1	169.00	165.00	2	865	0.23%
2023/01/11	25.4	165.11	12.1	164.26	164.50	13.3	835	1.60%
2023/01/10	0	0.00	0.1	161.50	160.50	-0.1	802	-0.02%
2023/01/09	0	0.00	0.2	161.16	161.00	-0.2	808	-0.02%
2023/01/06	0.5	160.50	0	0.00	159.50	0.5	811	0.06%
2022/12/28	1.2	153.67	0.2	154.00	153.00	1	849	0.12%
2022/12/27	0.1	156.00	0	0.00	155.50	0.1	855	0.01%
2022/12/26	0.1	155.00	0	0.00	154.50	0.1	864	0.01%
2022/12/22	0	0.00	0.3	157.00	156.50	-0.3	892	-0.03%
2022/12/21	0.1	155.50	3	155.00	155.00	-3	917	-0.32%
2022/12/20	1.6	154.16	0	0.00	153.00	1.6	935	0.17%
2022/12/19	0	158.50	0	0.00	158.00	0	947	0.00%
2022/12/16	0	159.00	1	158.00	158.00	-1	949	-0.10%
2022/12/15	1	160.50	0.1	159.50	161.00	0.9	942	0.09%
2022/12/14	0	0.00	1.3	158.50	158.50	-1.3	938	-0.13%
2022/12/13	0.1	158.76	0.1	158.00	157.50	0	942	0.00%
2022/12/09	0.1	159.64	0	159.50	159.00	0.1	947	0.01%
2022/12/08	0	158.00	0	0.00	159.00	0	953	0.00%
2022/12/07	0.3	158.65	0	0.00	157.50	0.3	952	0.03%
2022/12/06	1.3	159.77	0	0.00	158.00	1.3	953	0.14%
2022/12/05	0.1	162.00	0	161.50	160.00	0.1	953	0.01%
2022/12/02	0.4	161.50	1	160.50	161.50	-0.6	953	-0.06%
2022/12/01	3.1	158.88	0	0.00	159.50	3.1	962	0.32%
2022/11/30	0	0.00	3	157.19	160.00	-3	947	-0.32%
2022/11/28	0.1	152.50	0	0.00	153.00	0.1	939	0.01%
2022/11/24	0	0.00	0	153.00	152.50	0	1,101	0.00%
2022/11/23	0.1	151.50	0	0.00	151.50	0.1	1,098	0.01%
2022/11/22	0	0.00	0	150.45	150.00	0	1,101	0.00%
2022/11/21	0.1	148.50	0.2	149.00	148.00	-0.2	1,108	-0.01%
2022/11/16	1.3	150.50	0	0.00	147.50	1.3	1,172	0.11%
2022/11/15	1.9	151.00	0	0.00	151.50	1.9	1,178	0.16%
2022/11/14	20.3	151.01	20	152.50	151.50	0.3	1,181	0.02%
2022/11/09	1.3	145.00	0	0.00	143.50	1.3	1,166	0.11%
2022/11/08	0.1	145.42	1.1	146.41	144.50	-1	1,162	-0.08%
2022/11/07	1	142.00	1.1	141.55	143.00	-0.1	1,158	0.00%
2022/11/02	0.1	138.00	1	137.50	137.00	-0.9	1,164	-0.08%
2022/11/01	0	0.00	1	137.50	137.50	-1	1,167	-0.09%
2022/10/31	3	136.00	3	133.50	136.50	0	1,168	0.00%
2022/10/28	0	0.00	1	133.50	133.00	-1	1,163	-0.09%
2022/10/27	0	0.00	0.3	131.33	132.00	-0.3	1,148	-0.03%
2022/10/25	0.2	126.27	0	126.00	126.00	0.1	1,138	0.01%
2022/10/24	4.2	128.74	1	128.00	128.00	3.2	1,142	0.28%
2022/10/21	0	0.00	1	130.00	129.00	-1	1,146	-0.09%
2022/10/20	1.1	127.59	0.2	128.50	127.50	0.9	1,140	0.08%
2022/10/19	1	132.00	0	0.00	132.50	1	1,133	0.09%
2022/10/17	1.1	130.95	1	131.00	132.50	0.1	1,172	0.01%
2022/10/13	5.1	136.64	1	131.50	131.00	4.1	1,190	0.35%
2022/10/12	0	0.00	0.8	138.00	138.00	-0.8	1,166	-0.07%
2022/10/11	0.2	141.43	0	0.00	139.50	0.2	1,154	0.02%
2022/10/07	0.1	147.00	0.9	145.00	146.00	-0.8	1,145	-0.07%
2022/10/06	1	144.50	1	145.00	144.50	0	1,143	0.00%
2022/10/04	0	0.00	1	142.00	143.50	-1	1,135	-0.09%
2022/09/30	2.1	141.32	0	0.00	143.50	2.1	1,123	0.19%
2022/09/28	1	144.96	0.5	143.50	143.00	0.5	1,106	0.05%
2022/09/27	1	149.00	0	0.00	149.00	1	1,085	0.09%
2022/09/26	2.3	150.63	0	0.00	150.50	2.3	1,074	0.21%
2022/09/23	2	156.25	0	156.50	156.50	2	1,074	0.18%
2022/09/21	0.1	155.50	0	0.00	156.00	0.1	1,083	0.01%
2022/09/20	1.1	156.03	0	0.00	156.00	1.1	1,079	0.10%
2022/09/16	0	158.00	0	0.00	157.00	0	1,078	0.00%
2022/09/15	1.2	158.67	0	0.00	158.50	1.2	1,080	0.11%
2022/09/14	2	156.25	0	0.00	156.00	2	1,076	0.19%
2022/09/13	1	158.50	0	0.00	158.50	1	1,077	0.09%
2022/09/07	0.1	154.00	0	0.00	153.00	0.1	1,072	0.01%
2022/09/06	0.1	156.00	0	0.00	155.00	0.1	1,055	0.00%
2022/09/02	0.2	156.59	0	0.00	156.00	0.2	1,046	0.02%
2022/09/01	10.1	159.50	21	160.29	158.50	-10.9	1,009	-1.08%
2022/08/31	12.1	161.33	3	159.83	162.00	9.1	974	0.93%
2022/08/30	0	167.00	1	167.50	167.00	-1	846	-0.12%
2022/08/29	0	167.00	0	0.00	166.00	0	844	0.00%
2022/08/26	0.4	169.50	2	168.75	168.50	-1.6	836	-0.19%
2022/08/25	0.1	169.50	0	0.00	170.50	0.1	825	0.01%
2022/08/24	2.2	163.96	0	0.00	164.50	2.2	804	0.27%
2022/08/23	2	165.53	0	0.00	165.00	2	778	0.26%
2022/08/22	3.2	169.20	1	169.00	169.00	2.2	764	0.29%
2022/08/19	0.1	174.50	2	173.50	173.50	-1.9	747	-0.25%
2022/08/18	0.1	176.50	0	0.00	176.00	0.1	737	0.01%
2022/08/17	1.5	176.00	0	0.00	175.50	1.5	736	0.20%
2022/08/15	0	179.50	0	0.00	178.50	0	722	0.00%
2022/08/12	1	179.51	0	0.00	179.50	1	721	0.14%
2022/08/10	0	180.50	0	0.00	180.00	0	713	0.00%
2022/08/05	0	0.00	1	179.00	180.00	-1	730	-0.14%
2022/08/04	0.1	174.74	0	0.00	176.50	0.1	745	0.02%
2022/08/03	0	178.00	0	0.00	175.50	0	754	0.00%
2022/08/02	0.1	178.50	0	0.00	178.50	0.1	760	0.01%
2022/08/01	0	179.00	0	179.50	179.50	0	778	0.00%
2022/07/29	0.1	178.75	0	0.00	178.50	0.1	790	0.01%
2022/07/27	1.1	178.59	0	0.00	178.50	1.1	769	0.14%
2022/07/26	3	175.86	2	178.25	179.50	1	763	0.13%
2022/07/25	0	0.00	1	211.00	214.00	-1	734	-0.14%
2022/07/22	0	205.50	1	208.00	208.00	-1	710	-0.14%
2022/07/21	4	203.25	0	0.00	205.00	4	725	0.55%
2022/07/20	1	211.19	0	0.00	208.00	1	716	0.15%
2022/07/19	2	211.52	0	0.00	214.00	2	727	0.28%
2022/07/18	0	210.50	0.2	211.50	212.00	-0.2	729	-0.02%
2022/07/15	0	210.50	0	0.00	209.00	0	733	0.00%
2022/07/13	0	0.00	5	207.50	211.00	-5	744	-0.67%
2022/07/11	0.1	207.00	0	0.00	206.50	0.1	747	0.01%
2022/07/07	1.1	197.47	2	200.00	201.00	-0.9	750	-0.13%
2022/07/06	1.2	199.18	0	0.00	199.50	1.2	747	0.16%
2022/07/05	0	203.00	0	0.00	204.00	0	747	0.00%
2022/07/04	0.1	200.53	0	0.00	200.50	0.1	760	0.01%
2022/07/01	1.1	201.67	0	0.00	203.00	1.1	758	0.14%
2022/06/27	2	215.75	0	0.00	216.00	2	726	0.28%
2022/06/24	0.1	216.00	0	0.00	216.00	0.1	722	0.01%
2022/06/20	0	209.50	0	0.00	207.00	0	726	0.00%
2022/06/13	0.1	216.75	0	0.00	215.50	0.1	764	0.01%
2022/06/06	2	217.00	0	0.00	216.00	2	836	0.24%
2022/05/27	0	0.00	1	216.50	216.00	-1	881	-0.11%
2022/05/26	0	212.00	0	0.00	211.50	0	884	0.00%
2022/05/23	0	216.50	0	0.00	216.00	0	914	0.00%
2022/05/20	0	0.00	0	217.50	216.50	0	921	0.00%
2022/05/19	0	213.00	0	0.00	213.00	0	931	0.00%
2022/05/16	0	208.81	0	0.00	208.00	0	924	0.00%
2022/05/13	1	201.00	0	0.00	204.00	1	919	0.11%
2022/05/12	0.1	201.69	0	0.00	198.00	0.1	907	0.01%
2022/05/11	1.6	209.61	0	0.00	207.00	1.6	882	0.18%
2022/05/10	2	213.26	0	0.00	214.00	2	877	0.23%
2022/05/09	1.2	212.34	0	0.00	212.00	1.2	861	0.13%
2022/05/06	4.1	220.74	3.1	220.04	222.00	1	840	0.12%
2022/05/05	3	227.83	0	0.00	227.50	3	828	0.36%
2022/05/04	1.1	228.34	0	0.00	228.50	1.1	826	0.13%
2022/04/27	4.3	226.90	3	226.50	225.50	1.3	821	0.16%
2022/04/26	0	0.00	3	243.00	240.00	-3	795	-0.38%
2022/04/25	6.1	248.54	5	246.40	244.00	1.1	792	0.14%
2022/04/21	1	250.00	0	0.00	249.50	1	777	0.13%
2022/04/19	2	241.50	0	0.00	241.00	2	789	0.25%
2022/04/18	3	240.00	0	0.00	244.50	3	786	0.38%
2022/04/14	3	238.50	2	240.00	240.00	1	775	0.13%
2022/04/13	0	0.00	3	234.00	237.00	-3	772	-0.39%
2022/04/12	0	0.00	4	232.50	232.50	-4	773	-0.52%
2022/04/08	5	236.80	0	0.00	235.00	5	768	0.65%
2022/04/07	0	234.00	0	0.00	232.00	0	752	0.00%
2022/03/29	0.1	227.00	0	0.00	226.00	0.1	727	0.01%
2022/03/25	0	229.50	0	0.00	228.50	0	718	0.00%
2022/03/22	3	228.50	0	0.00	230.00	3	699	0.43%
2022/03/15	0.1	219.00	0	0.00	218.00	0.1	640	0.01%
2022/03/14	5	220.40	0	0.00	223.00	5	629	0.79%
2022/03/11	0	0.00	4	221.50	221.00	-4	612	-0.65%
2022/03/10	0	0.00	2	207.50	209.00	-2	574	-0.35%
2022/03/08	1	198.51	0	0.00	198.50	1	557	0.18%
2022/03/04	1	209.50	0	0.00	209.00	1	527	0.19%
2022/03/02	0	0.00	0.1	208.00	208.50	-0.1	522	-0.02%
2022/03/01	0.1	206.75	1	206.50	205.50	-0.9	515	-0.17%
2022/02/25	1	199.00	1	200.50	202.00	0	507	0.00%
2022/02/22	1.1	199.05	0.2	197.50	201.50	0.9	474	0.19%
2022/02/17	0.1	192.00	0	0.00	192.00	0.1	457	0.01%
2022/02/16	0.1	192.00	1	192.50	192.00	-0.9	456	-0.20%
2022/02/15	0	0.00	1	188.00	187.00	-1	445	-0.22%
2022/02/14	0	0.00	1	183.50	185.50	-1	446	-0.22%
2022/02/11	1	186.00	0	0.00	185.50	1	446	0.22%
2022/02/10	0	0.00	1	186.00	185.00	-1	448	-0.22%
2022/02/07	0	0.00	1	177.50	179.00	-1	465	-0.21%
2022/01/26	0	175.00	0	0.00	174.50	0	461	0.00%
2022/01/25	1.1	173.00	1	172.00	172.50	0.1	466	0.01%
2022/01/24	0	0.00	0.1	172.50	175.00	-0.1	465	-0.02%
2022/01/21	2	175.00	3	176.00	175.00	-1	466	-0.21%
2022/01/20	0	177.00	0	0.00	177.50	0	462	0.00%
2022/01/14	2.1	190.63	2	185.50	184.00	0.1	463	0.01%
2022/01/11	3	177.50	0	0.00	179.00	3	423	0.71%
2022/01/10	0	0.00	0.2	177.50	177.50	-0.2	423	-0.04%
2022/01/07	2	179.00	2	177.50	178.00	0	427	0.00%
2022/01/06	2	178.00	2	180.00	178.50	0	425	0.00%
2022/01/05	0	175.00	1.1	176.55	177.50	-1.1	420	-0.26%
2021/12/29	0	0.00	1	174.00	174.50	-1	426	-0.23%
2021/12/27	0	171.50	0	0.00	173.00	0	439	0.00%
2021/12/24	0	171.75	0	0.00	172.00	0	448	0.00%
2021/12/21	0	170.00	0	0.00	169.50	0	476	0.00%
2021/12/14	0	170.00	0	0.00	168.50	0	510	0.00%
2021/12/13	0.1	171.00	0	0.00	170.00	0.1	513	0.02%
2021/12/10	1	171.00	0	0.00	170.50	1	518	0.19%
2021/12/07	0	174.25	0	0.00	175.50	0	542	0.00%
2021/12/06	0	174.50	1	175.00	175.00	-1	543	-0.18%
2021/12/02	0	171.50	0	0.00	171.50	0	547	0.00%
2021/11/30	1	171.50	0	0.00	169.00	1	558	0.18%
2021/11/29	0	166.75	1	169.00	168.50	-1	559	-0.18%
2021/11/26	1	168.00	0	0.00	168.00	1	570	0.18%
2021/11/24	1	172.00	0	0.00	172.50	1	588	0.17%
2021/11/23	1	172.00	3	171.67	171.50	-2	608	-0.33%
2021/11/22	0.1	173.50	0	0.00	171.50	0.1	626	0.01%
2021/11/19	0	174.75	3	174.00	174.00	-3	649	-0.46%
2021/11/18	0	0.00	1	176.50	176.00	-1	700	-0.14%
2021/11/17	0	0.00	1.2	174.41	174.00	-1.2	730	-0.17%
2021/11/15	1	172.50	1	172.00	171.50	0	745	0.00%
2021/11/12	0	174.50	0	0.00	174.00	0	750	0.00%
2021/11/10	3	174.00	0	0.00	173.50	3	783	0.38%
2021/11/08	7	177.00	1	178.00	177.00	6	789	0.76%
2021/11/05	0	0.00	1	174.00	174.50	-1	798	-0.13%
2021/11/03	1	169.50	1	169.50	169.50	0	814	0.00%
2021/11/02	0	0.00	1	172.00	170.00	-1	833	-0.12%
2021/10/29	1	166.50	1	168.50	168.50	0	842	0.00%
2021/10/28	1.1	167.53	0	0.00	169.00	1.1	841	0.13%
2021/10/27	0	0.00	0.2	169.50	169.50	-0.2	846	-0.02%
2021/10/26	0	0.00	2	165.75	167.50	-2	844	-0.24%
2021/10/21	2	161.50	1	162.50	160.00	1	865	0.12%
2021/10/20	2	162.00	0	0.00	161.00	2	860	0.23%
2021/10/19	0	161.50	0	0.00	162.00	0	866	0.00%
2021/10/18	1	161.00	1	163.00	161.00	0	867	0.00%
2021/10/14	0	159.00	0	0.00	158.50	0	882	0.00%
2021/10/13	1	159.01	0	0.00	159.00	1	885	0.11%
2021/10/12	1	159.50	0	0.00	161.50	1	902	0.11%
2021/10/08	0	162.75	0	0.00	162.50	0	914	0.00%
2021/10/07	0.1	162.50	1	162.50	162.50	-0.9	917	-0.10%
2021/10/06	2	160.25	1	164.00	159.50	1	922	0.11%
2021/10/04	1	160.00	0	0.00	157.50	1	920	0.11%
2021/10/01	0	161.00	0	0.00	159.50	0	933	0.00%
2021/09/27	0	165.00	0	0.00	166.50	0	953	0.00%
2021/09/22	1	161.00	0	0.00	162.50	1	980	0.10%
2021/09/17	1	164.00	3	164.67	167.00	-2	969	-0.21%
2021/09/16	0	165.00	8	164.44	164.50	-8	954	-0.84%
2021/09/15	1	166.50	0	0.00	167.00	1	946	0.11%
2021/09/13	3	167.67	0	0.00	168.50	3	931	0.32%
2021/09/10	0	0.00	1	164.50	164.50	-1	923	-0.11%
2021/09/09	0.2	161.00	1	160.50	160.50	-0.8	925	-0.09%
2021/09/03	0	163.50	0	0.00	163.00	0	919	0.00%
2021/09/01	1.3	162.36	0	0.00	162.50	1.3	908	0.14%
2021/08/31	2	165.25	1	166.50	166.50	1	892	0.11%
2021/08/30	0	169.50	0	0.00	168.50	0	886	0.00%
2021/08/27	2	171.00	1	168.50	170.00	1	872	0.12%
2021/08/26	1	169.04	1	167.00	170.00	0	853	0.00%
2021/08/24	2	158.81	0	0.00	162.50	2	811	0.25%
2021/08/19	1	174.50	0	0.00	171.00	1	736	0.14%
2021/08/17	0	0.00	1	171.00	171.00	-1	720	-0.14%
2021/08/16	2	173.00	3	171.67	170.50	-1	708	-0.14%
2021/08/11	2	180.00	0	0.00	177.50	2	679	0.29%
2021/08/10	0	0.00	3	179.67	182.00	-3	669	-0.45%
2021/08/06	6	178.58	0	0.00	179.50	6	676	0.89%
2021/08/04	0.1	169.50	0	0.00	169.00	0.1	701	0.01%
2021/08/03	1	167.00	0	0.00	168.50	1	714	0.14%
2021/08/02	0	0.00	1	169.00	169.50	-1	721	-0.14%
2021/07/30	1	163.50	0	0.00	165.00	1	724	0.14%
2021/07/29	1	163.00	0	0.00	163.00	1	722	0.14%
2021/07/28	2	161.50	0	0.00	161.50	2	724	0.28%
2021/07/27	1	166.00	0	0.00	164.50	1	726	0.14%
2021/07/26	1	170.00	0	0.00	169.00	1	728	0.14%
2021/07/23	0	0.00	1	169.00	168.00	-1	725	-0.14%
2021/07/22	0	166.00	0	0.00	164.00	0	720	0.00%
2021/07/21	0	0.00	0.4	163.79	165.00	-0.4	723	-0.05%
2021/07/20	1	163.00	0.1	164.75	162.50	0.9	718	0.13%
2021/07/19	0	166.50	0	0.00	166.00	0	712	0.00%
2021/07/16	2	167.76	2	169.50	166.50	0	718	0.00%
2021/07/15	0	0.00	0.1	167.50	169.50	-0.1	710	-0.01%
2021/07/14	0	0.00	0.1	161.67	161.50	-0.1	697	-0.01%
2021/07/13	0	161.00	0.3	161.00	160.50	-0.2	700	-0.03%
2021/07/12	1	158.00	0.2	160.00	160.50	0.8	700	0.11%
2021/07/09	1	158.00	0	0.00	159.50	1	701	0.14%
2021/07/08	0.1	159.50	0	0.00	160.00	0.1	717	0.02%
2021/07/06	0.2	155.75	0.3	156.00	155.50	-0.1	716	-0.01%
2021/07/02	1.3	145.85	0	0.00	145.00	1.3	723	0.18%
2021/06/28	0	0.00	1	138.00	138.00	-1	702	-0.14%
2021/06/24	1	138.00	0	0.00	138.50	1	740	0.14%
2021/06/23	0	0.00	2	137.50	138.00	-2	789	-0.25%
2021/06/22	2	137.50	0	0.00	137.00	2	823	0.24%
2021/06/21	0	0.00	2	137.00	137.00	-2	827	-0.24%
2021/06/07	0	0.00	2	135.00	136.50	-2	860	-0.23%
2021/06/03	1	135.50	0	0.00	135.00	1	874	0.11%
2021/06/01	1	136.00	0	0.00	135.50	1	903	0.11%
2021/05/31	0.3	136.50	1	135.50	135.50	-0.8	905	-0.08%
2021/05/27	1.1	131.57	0	0.00	135.00	1.1	899	0.12%
2021/05/26	0.1	131.28	0	0.00	132.50	0.1	896	0.01%
2021/05/25	0.1	131.50	0	0.00	131.50	0.1	900	0.01%
2021/05/24	0.2	131.03	0	0.00	131.50	0.2	901	0.02%
2021/05/19	0.1	129.00	0	0.00	129.50	0.1	909	0.02%
2021/05/17	0.1	124.00	0	0.00	124.00	0.1	907	0.02%
2021/05/12	0	0.00	2	124.28	125.50	-2	850	-0.24%
2021/05/11	0.3	136.00	0	0.00	133.50	0.3	810	0.03%
2021/05/06	0.1	132.25	0	0.00	131.00	0.1	785	0.01%
2021/05/03	0	0.00	5	133.50	132.50	-5	761	-0.66%
2021/04/21	1	136.00	0	0.00	136.00	1	746	0.13%
2021/04/19	1	137.50	0	0.00	139.00	1	765	0.13%
2021/04/15	3	134.83	0	0.00	136.00	3	832	0.36%
2021/04/13	0.2	136.38	1	138.00	134.00	-0.8	812	-0.10%
2021/04/12	0.4	135.71	0	0.00	137.50	0.4	799	0.04%
2021/04/09	0.1	132.00	2	131.75	132.00	-1.9	777	-0.24%
2021/04/07	2	127.25	0	0.00	127.50	2	745	0.27%
2021/04/06	1	127.50	0	0.00	128.00	1	745	0.13%
2021/03/31	0	0.00	31	126.98	127.00	-31	734	-4.22%
2021/03/30	0	0.00	1	128.00	128.50	-1	724	-0.14%
2021/03/26	1	123.50	0	0.00	123.50	1	689	0.14%
2021/03/25	0	0.00	11	117.91	119.00	-11	641	-1.71%
2021/03/16	0	0.00	1	114.00	114.50	-1	598	-0.17%
2021/03/11	10	115.50	1	115.00	115.00	9	590	1.52%
2021/03/10	0	0.00	1.2	112.07	113.00	-1.2	572	-0.20%
2021/03/09	0	110.50	1	111.50	111.50	-1	564	-0.18%
2021/03/08	0	110.00	1	110.50	110.50	-1	553	-0.18%
2021/02/22	1	106.50	0	0.00	106.50	1	526	0.19%
2021/02/19	0	0.00	2	104.50	105.00	-2	517	-0.39%
2021/02/18	1	102.00	2	103.00	103.00	-1	512	-0.19%
2021/01/22	0	0.00	0.5	101.00	101.00	-0.5	501	-0.10%
2021/01/20	0.1	101.50	3	101.00	101.00	-2.9	500	-0.58%
2021/01/18	0	0.00	3	102.67	103.00	-3	492	-0.61%
2021/01/15	2.1	103.10	0	0.00	103.00	2.1	488	0.43%
2021/01/11	1	109.50	0.1	110.00	111.00	0.9	442	0.20%
2021/01/08	2	101.50	0	0.00	105.00	2	386	0.52%
2021/01/04	0	0.00	1.3	100.38	101.00	-1.3	341	-0.39%
2020/12/29	0	0.00	1	99.80	100.50	-1	334	-0.30%
2020/12/23	0.2	99.20	0	0.00	98.70	0.2	325	0.05%
2020/12/21	0	0.00	1	99.40	99.50	-1	335	-0.30%
2020/12/16	0	0.00	1	100.00	100.50	-1	341	-0.29%
2020/12/14	2	100.50	0	0.00	100.00	2	340	0.59%
2020/12/10	0	0.00	0.2	99.70	99.60	-0.2	334	-0.07%
2020/12/04	0	0.00	0.5	100.50	100.00	-0.5	321	-0.15%
2020/12/01	0	0.00	1	101.00	101.00	-1	330	-0.30%
2020/11/30	1	102.50	0	0.00	101.50	1	330	0.30%
2020/11/23	0	0.00	1	101.50	101.50	-1	340	-0.29%
2020/11/17	1	100.50	0	0.00	100.50	1	404	0.25%
2020/11/11	0	0.00	0.1	100.50	102.00	-0.1	449	-0.02%
2020/10/29	1	96.60	0	0.00	97.40	1	472	0.21%
2020/10/28	2.6	98.05	0	0.00	97.80	2.6	472	0.55%
2020/09/30	2	98.80	0	0.00	99.00	2	544	0.37%
2020/09/25	0	0.00	11.2	95.71	95.70	-11.2	558	-2.01%
2020/09/11	0	0.00	2	99.50	99.60	-2	560	-0.36%
2020/09/07	1	101.50	0	0.00	101.50	1	576	0.17%
2020/08/28	2	99.90	0	0.00	99.80	2	585	0.34%
2020/08/27	1	100.00	0	0.00	99.60	1	586	0.17%
2020/08/26	1	101.50	3	102.50	101.00	-2	577	-0.35%
2020/08/25	1	100.00	0	0.00	102.00	1	570	0.18%
2020/08/20	1	109.00	0	0.00	112.00	1	497	0.20%
2020/08/11	0	0.00	3	110.00	109.00	-3	430	-0.70%
2020/08/03	1	104.00	0	0.00	104.00	1	434	0.23%
2020/07/28	1	105.00	0	0.00	104.00	1	441	0.23%
2020/07/24	1	109.50	0	0.00	108.50	1	442	0.23%
2020/07/15	0	0.00	1	111.50	111.50	-1	459	-0.22%
2020/07/07	20	114.25	3	112.50	112.50	17	481	3.53%
2020/07/06	10	114.00	0	0.00	114.00	10	489	2.04%
2020/06/24	0	0.00	1	109.00	109.00	-1	519	-0.19%
2020/06/23	1	109.50	0	0.00	108.50	1	532	0.19%
2020/06/12	0	0.00	1	104.00	107.50	-1	637	-0.16%
2020/05/11	2	100.00	0	0.00	100.00	2	720	0.28%
2020/04/29	0	0.00	1	99.50	99.80	-1	729	-0.14%
2020/04/28	0	0.00	1	95.20	96.20	-1	729	-0.14%
2020/04/27	0	0.00	1	93.60	94.40	-1	748	-0.13%
2020/04/21	6	91.70	0	0.00	90.60	6	741	0.81%
2020/04/20	1	93.90	0	0.00	94.60	1	727	0.14%
2020/04/17	7	95.14	0	0.00	94.70	7	731	0.96%
2020/04/16	0	0.00	2	95.80	96.10	-2	722	-0.28%
2020/04/07	0	0.00	2	87.55	87.90	-2	673	-0.30%
2020/04/06	1	83.30	1	85.20	85.60	0	664	0.00%
2020/04/01	2	86.05	0	0.00	86.20	2	650	0.31%
2020/03/30	1	85.50	0	0.00	86.30	1	633	0.16%
2020/03/27	16	88.93	0	0.00	87.60	16	626	2.55%
2020/03/25	1	85.90	0	0.00	85.90	1	599	0.17%
2020/03/24	0	0.00	1	79.40	80.00	-1	583	-0.17%
2020/03/20	1	77.90	0	0.00	78.60	1	566	0.18%
2020/03/19	7	75.91	1	72.80	72.50	6	547	1.10%
2020/03/16	0	0.00	2	89.65	88.80	-2	489	-0.41%
2020/03/13	1	88.80	0	0.00	91.30	1	481	0.21%
2020/03/12	1	97.00	0	0.00	96.00	1	475	0.21%
2020/03/09	3	104.67	0	0.00	103.00	3	436	0.69%
2020/03/03	0	0.00	2	107.00	106.50	-2	416	-0.48%
2020/03/02	1	107.00	0	0.00	106.50	1	416	0.24%
2020/02/27	0	0.00	22	107.00	107.00	-22	409	-5.37%
2020/02/25	1	106.00	0	0.00	108.50	1	421	0.24%
2020/02/20	0	0.00	3	111.00	111.00	-3	414	-0.72%
2020/02/19	1	111.50	0	0.00	111.50	1	415	0.24%
2020/02/14	1	109.50	0	0.00	109.50	1	406	0.25%
2020/02/07	0	0.00	1	108.50	108.50	-1	402	-0.25%
2020/02/06	0	0.00	1	110.50	111.00	-1	398	-0.25%
2020/02/05	1	108.00	0	0.00	108.00	1	392	0.25%
2020/02/04	0	0.00	1	108.00	108.00	-1	387	-0.26%
2020/02/03	2	104.75	1	104.00	107.00	1	377	0.27%
2020/01/31	1	112.00	1	111.00	111.00	0	359	0.00%
2020/01/30	1	113.00	0	0.00	111.50	1	343	0.29%
2020/01/16	0	0.00	0.1	118.00	118.00	-0.1	317	-0.03%
2020/01/14	1	117.00	0	0.00	117.50	1	321	0.31%
2020/01/13	0	0.00	2	117.50	118.50	-2	317	-0.63%
2020/01/10	2	116.00	2	116.25	116.00	0	323	0.00%
2020/01/08	0	0.00	1	114.50	114.50	-1	323	-0.31%
2020/01/06	1	114.00	1.2	114.50	114.00	-0.2	323	-0.06%
2020/01/03	0	0.00	1	114.50	114.50	-1	327	-0.31%
2019/12/31	0	0.00	1	114.00	114.50	-1	331	-0.30%
2019/12/27	1	115.00	0	0.00	115.00	1	338	0.30%
2019/12/20	0	0.00	1	114.50	114.50	-1	350	-0.29%
2019/12/09	3	114.50	0	0.00	114.00	3	330	0.91%
2019/12/05	0	0.00	1	116.50	117.00	-1	314	-0.32%
2019/12/04	0	0.00	1	115.50	115.00	-1	309	-0.32%
2019/12/02	2	114.75	0	0.00	115.50	2	310	0.64%
2019/11/29	0	0.00	1	116.50	115.00	-1	312	-0.32%
2019/11/25	1	117.50	0	0.00	117.50	1	318	0.31%
2019/11/22	3	119.00	4	118.38	119.00	-1	315	-0.32%
2019/11/21	0	0.00	3	115.33	116.00	-3	301	-1.00%
2019/11/11	0	0.00	1	115.00	114.50	-1	308	-0.32%
2019/11/08	0	0.00	2	115.50	115.50	-2	307	-0.65%
2019/11/07	0	0.00	1	114.00	114.50	-1	313	-0.32%
2019/11/04	1	113.50	0	0.00	114.00	1	342	0.29%
2019/10/30	1	112.00	0	0.00	113.50	1	362	0.28%
2019/10/29	0	0.00	2	113.50	112.50	-2	366	-0.55%
2019/10/28	2	112.75	0	0.00	113.00	2	383	0.52%
2019/10/18	0	0.00	4	115.00	114.50	-4	570	-0.70%
2019/10/16	0	0.00	0.2	112.50	112.50	-0.2	573	-0.03%
2019/10/09	1	108.50	0	0.00	109.00	1	584	0.17%
2019/10/07	0	0.00	1	110.00	110.00	-1	607	-0.16%
2019/10/04	1	110.00	0	0.00	110.50	1	641	0.16%
2019/10/03	1	110.00	0	0.00	110.50	1	647	0.15%
2019/10/02	0	0.00	2	112.00	111.00	-2	643	-0.31%
2019/09/27	2	112.25	0	0.00	111.50	2	647	0.31%
2019/09/19	0	0.00	2	113.00	113.50	-2	648	-0.31%
2019/09/12	3	112.83	0	0.00	113.00	3	654	0.46%
2019/09/04	0	114.50	0	0.00	114.00	0	651	0.01%
2019/09/02	0	0.00	2	114.00	114.00	-2	661	-0.30%
2019/08/30	0	0.00	5	110.50	110.00	-5	648	-0.77%
2019/08/29	0	0.00	1	110.50	110.00	-1	647	-0.15%
2019/08/22	0	0.00	1	110.00	110.50	-1	652	-0.15%
2019/08/21	1	110.00	0	0.00	109.50	1	656	0.15%
2019/08/19	0	0.00	1	111.00	110.50	-1	659	-0.15%
2019/08/15	1	108.00	0	0.00	110.00	1	662	0.15%
2019/08/13	1	110.00	0	0.00	110.50	1	658	0.15%
2019/08/12	1	112.50	0	0.00	112.00	1	656	0.15%
2019/08/08	1	114.00	0	0.00	114.00	1	648	0.15%
2019/08/07	0	0.00	1	115.00	113.50	-1	647	-0.15%
2019/08/06	1	108.00	0	0.00	111.50	1	657	0.15%
2019/08/05	1	112.50	0	0.00	112.50	1	659	0.15%
2019/08/02	1	115.00	0	0.00	115.00	1	666	0.15%
2019/07/31	1	118.50	0	0.00	117.50	1	658	0.15%
2019/07/29	3	119.83	0	0.00	119.00	3	647	0.46%
2019/07/26	0	0.00	3	120.00	121.50	-3	633	-0.47%
2019/07/24	4	116.38	1	118.00	116.00	3	607	0.49%
2019/07/22	2	132.00	0	0.00	133.00	2	502	0.40%
2019/07/12	2	128.00	0	0.00	127.50	2	441	0.45%
2019/07/11	9	126.67	1	126.50	127.00	8	434	1.84%
2019/07/10	2	124.50	4	121.50	125.00	-2	421	-0.47%
2019/07/09	3	118.00	2	117.00	118.00	1	395	0.25%
2019/07/05	1	116.00	0	0.00	116.50	1	403	0.25%
2019/07/04	0	0.00	1	117.50	116.50	-1	406	-0.25%
2019/06/27	0	0.00	1	116.00	116.00	-1	417	-0.24%
2019/06/26	1	114.50	0	0.00	115.00	1	432	0.23%
2019/06/24	0	0.00	1	116.50	116.00	-1	438	-0.23%
2019/06/21	0	0.00	1	115.50	115.00	-1	447	-0.22%
2019/06/11	1	113.50	3	114.00	114.00	-2	469	-0.43%
2019/06/05	1	110.50	0	0.00	110.50	1	457	0.22%
2019/05/23	4	112.13	0	0.00	111.50	4	440	0.91%
2019/05/21	0	0.00	3	114.83	115.50	-3	437	-0.69%
2019/05/20	1	112.00	0	0.00	113.00	1	434	0.23%
2019/05/17	0	0.00	1	115.00	112.50	-1	438	-0.23%
2019/05/16	1	113.00	0	0.00	113.00	1	437	0.23%
2019/05/13	1	111.00	0	0.00	111.00	1	423	0.24%
2019/05/10	1	114.50	1	115.00	115.00	0	402	0.00%
2019/05/09	1	116.50	0	0.00	117.50	1	388	0.26%
2019/05/08	0	0.00	1	118.00	118.50	-1	384	-0.26%
2019/05/06	2	115.75	0	0.00	116.00	2	387	0.52%
2019/05/03	2	118.25	0	0.00	118.50	2	381	0.52%
2019/05/02	1	118.50	1	117.50	118.00	0	379	0.00%
2019/04/23	1	115.00	0	0.00	115.50	1	380	0.26%
2019/04/22	1	115.50	1	115.50	116.50	0	382	0.00%
2019/04/11	3	118.00	0	0.00	115.00	3	363	0.82%
2019/04/02	0	0.00	1	115.50	115.50	-1	326	-0.31%
2019/04/01	0	0.00	1	115.00	115.50	-1	320	-0.31%
2019/03/26	0	0.00	2	110.25	111.00	-2	291	-0.69%
2019/03/22	0	0.00	1	107.50	108.50	-1	282	-0.35%
2019/03/20	0	0.00	1	106.50	107.00	-1	284	-0.35%
2019/03/19	0	0.00	1	105.00	105.00	-1	284	-0.35%
2019/03/18	0	0.00	1	104.00	104.00	-1	280	-0.36%
2019/03/15	0	0.00	1	104.00	103.50	-1	277	-0.36%
2019/03/14	1	102.50	0	0.00	102.50	1	274	0.36%
2019/03/07	1	103.50	0	0.00	102.50	1	295	0.34%
2019/03/04	1	104.00	1	104.50	104.50	0	302	0.00%
2019/02/26	1	103.00	0	0.00	104.00	1	299	0.33%
2019/02/25	0	0.00	2	103.75	104.00	-2	301	-0.66%
2019/02/22	1	102.50	0	0.00	102.50	1	299	0.33%
2019/02/20	0	0.00	1	103.50	103.50	-1	301	-0.33%
2019/01/29	0	0.00	1	99.10	99.80	-1	303	-0.33%
2019/01/14	0	0.00	2	96.80	96.90	-2	314	-0.64%
2019/01/11	1	97.70	0	0.00	96.90	1	328	0.30%
2019/01/09	0	0.00	1	94.60	94.80	-1	340	-0.29%
2019/01/03	0	0.00	1	91.70	91.90	-1	381	-0.26%
2018/12/22	1	91.00	0	0.00	91.20	1	398	0.25%
2018/12/13	0	0.00	1	92.00	92.50	-1	389	-0.26%
2018/12/12	0	0.00	1	90.70	90.50	-1	382	-0.26%
2018/12/11	0	0.00	1	89.00	88.90	-1	373	-0.27%
2018/12/06	2	88.60	0	0.00	87.50	2	371	0.54%
2018/11/30	1	91.50	0	0.00	91.50	1	357	0.28%
2018/11/28	0	0.00	1	90.70	91.50	-1	351	-0.28%
2018/11/15	1	90.00	1	91.00	90.60	0	352	0.00%
2018/11/02	0	0.00	1	85.80	85.20	-1	396	-0.25%
2018/10/23	0	0.00	2	85.10	83.70	-2	383	-0.52%
2018/10/22	3	84.07	0	0.00	84.00	3	380	0.79%
2018/10/16	4	88.75	0	0.00	88.30	4	368	1.08%
2018/10/12	2	92.80	0	0.00	92.50	2	352	0.57%
2018/10/02	0	0.00	3	101.50	101.50	-3	351	-0.85%
2018/09/28	2	102.25	0	0.00	102.00	2	354	0.56%
2018/09/27	1	103.50	0	0.00	104.00	1	352	0.28%
2018/09/19	1	102.50	0	0.00	103.00	1	367	0.27%
2018/09/13	1	104.00	1	103.00	104.00	0	382	0.00%
2018/09/10	1	99.50	0	0.00	101.00	1	388	0.26%
2018/09/07	1	100.50	0	0.00	100.50	1	386	0.26%
2018/08/29	1	102.50	0	0.00	102.50	1	423	0.24%
2018/08/13	1	104.00	0	0.00	104.00	1	417	0.24%
2018/07/30	0	0.00	1	112.50	112.00	-1	480	-0.21%
2018/07/25	2	113.25	0	0.00	112.50	2	483	0.41%
2018/07/24	0	0.00	1	118.00	118.50	-1	473	-0.21%
2018/07/16	1	115.00	0	0.00	116.00	1	466	0.21%
2018/07/10	1	112.00	1	112.50	112.00	0	490	0.00%
2018/07/04	1	114.00	1	113.50	113.50	0	609	0.00%
2018/07/03	1	116.00	1	116.50	116.50	0	602	0.00%
2018/06/19	1	119.50	0	0.00	118.50	1	627	0.16%
2018/06/15	0	0.00	1	122.00	121.50	-1	622	-0.16%
2018/06/06	1	122.00	0	0.00	121.50	1	638	0.16%
2018/06/04	2	121.50	1	121.50	121.50	1	647	0.15%
2018/05/31	0	0.00	1	123.00	123.00	-1	646	-0.15%
2018/05/25	1	121.50	0	0.00	120.00	1	620	0.16%
2018/05/23	5	120.50	0	0.00	121.00	5	614	0.81%
2018/05/21	1	121.50	1	121.50	121.50	0	606	0.00%
2018/05/18	1	124.00	0	0.00	123.50	1	604	0.17%
2018/05/14	12	123.42	0	0.00	123.50	12	590	2.03%
2018/05/11	1	128.00	0	0.00	127.50	1	564	0.18%
2018/05/10	2	128.50	0	0.00	128.50	2	561	0.36%
2018/05/09	0	0.00	1	131.00	131.00	-1	550	-0.18%
2018/05/08	0	0.00	1	130.00	130.50	-1	553	-0.18%
2018/05/02	1	129.00	0	0.00	129.00	1	566	0.18%
2018/04/26	0	0.00	2	133.00	130.50	-2	559	-0.36%
2018/04/25	0	0.00	10	128.00	128.50	-10	550	-1.82%
2018/04/24	1	127.00	1	129.00	129.00	0	557	0.00%
2018/04/20	5	130.00	1	132.00	130.50	4	577	0.69%
2018/04/19	0	0.00	1	128.50	128.50	-1	571	-0.17%
2018/04/18	1	125.00	0	0.00	128.00	1	573	0.17%
2018/04/17	12	127.46	1	129.00	127.50	11	566	1.94%
2018/04/16	1	133.00	1	134.50	132.00	0	577	0.00%
2018/04/11	0	0.00	11	130.18	132.00	-11	538	-2.04%
2018/04/10	0	0.00	1	123.00	123.00	-1	474	-0.21%
2018/04/09	1	118.00	0	0.00	118.50	1	461	0.22%
2018/03/31	0	0.00	1	120.00	119.50	-1	472	-0.21%
2018/03/30	1	120.00	1	120.50	120.50	0	472	0.00%
2018/03/29	0	0.00	1	121.50	121.50	-1	468	-0.21%
2018/03/28	1	120.00	1	121.50	120.00	0	465	0.00%
2018/03/27	1	118.50	0	0.00	118.50	1	458	0.22%
2018/03/26	0	0.00	2	117.50	119.00	-2	457	-0.44%
2018/03/23	1	114.50	1	115.00	115.00	0	454	0.00%
2018/03/21	1	117.50	0	0.00	117.00	1	457	0.22%
2018/03/19	2	117.75	1	119.00	117.50	1	466	0.21%
2018/03/16	1	119.00	1	120.00	119.00	0	459	0.00%
2018/03/15	0	0.00	1	119.00	118.50	-1	444	-0.23%
2018/03/13	1	117.50	2	118.50	118.00	-1	443	-0.23%
2018/03/09	1	113.00	3	115.33	116.50	-2	441	-0.45%
2018/03/08	0	0.00	1	115.00	114.50	-1	436	-0.23%
2018/03/07	0	0.00	2	113.75	113.00	-2	431	-0.46%
2018/03/05	7	111.14	0	0.00	111.00	7	442	1.58%
2018/03/02	6	112.92	0	0.00	113.00	6	447	1.34%
2018/03/01	0	0.00	1	114.00	114.00	-1	452	-0.22%
2018/02/23	0	0.00	1	113.00	112.50	-1	541	-0.18%
2018/02/21	0	0.00	1	112.50	112.50	-1	592	-0.17%
2018/02/12	1	111.00	3	111.67	111.00	-2	601	-0.33%
2018/02/09	2	108.50	3	109.00	109.50	-1	597	-0.17%
2018/02/08	0	0.00	2	110.75	111.50	-2	601	-0.33%
2018/02/06	2	108.50	7	109.00	108.00	-5	601	-0.83%
2018/02/05	2	110.25	0	0.00	112.00	2	590	0.34%
2018/01/31	1	111.50	1	113.00	113.50	0	612	0.00%
2018/01/30	3	112.33	0	0.00	113.00	3	610	0.49%
2018/01/29	1	114.50	0	0.00	114.00	1	606	0.16%
2018/01/26	1	115.50	0	0.00	115.00	1	603	0.17%
2018/01/22	2	116.00	1	117.00	117.00	1	627	0.16%
2018/01/19	1	117.00	0	0.00	117.50	1	624	0.16%
2018/01/18	0	0.00	1	118.50	119.00	-1	626	-0.16%
2018/01/16	1	116.50	2	116.50	117.00	-1	611	-0.16%
2018/01/12	2	114.50	2	115.00	115.00	0	591	0.00%
2018/01/10	3	115.33	3	116.83	115.00	0	589	0.00%
2018/01/09	2	114.25	2	114.50	115.00	0	564	0.00%
2018/01/08	0	0.00	3	114.00	115.00	-3	558	-0.54%
2018/01/05	0	0.00	4	112.13	112.50	-4	551	-0.73%
2018/01/04	1	110.50	0	0.00	111.00	1	550	0.18%
2018/01/03	0	0.00	1	111.50	111.50	-1	563	-0.18%