佳龍 (9955)-永豐金-永康券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
32.75
漲跌
▼0.45
漲幅
-1.36%
成交量
508張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0	33.30	33.20	0	3,477	0.00%
2024/06/24	3	33.67	11	33.96	33.70	-8	3,467	-0.23%
2024/06/21	35	33.85	10.1	33.43	33.30	24.9	3,431	0.73%
2024/06/17	1	32.15	0	0.00	31.65	1	3,382	0.03%
2024/06/14	1	31.60	0	0.00	31.65	1	3,373	0.03%
2024/06/13	4	31.66	3	31.80	32.00	1	3,370	0.03%
2024/06/12	2	31.73	0	0.00	31.35	2	3,362	0.06%
2024/06/11	3.1	32.04	0	0.00	31.65	3.1	3,360	0.09%
2024/06/07	1	34.30	0.2	34.40	35.10	0.9	3,331	0.03%
2024/06/06	0	0.00	0.5	34.40	35.05	-0.5	3,295	-0.02%
2024/06/05	0	0.00	1	32.20	32.60	-1	3,264	-0.03%
2024/06/04	0	0.00	12	33.53	32.95	-12	3,274	-0.37%
2024/06/03	10.1	33.00	0	0.00	32.85	10.1	3,332	0.30%
2024/05/30	0.1	33.85	0	0.00	33.00	0.1	3,344	0.00%
2024/05/28	1.1	34.81	0	0.00	34.75	1.1	3,315	0.03%
2024/05/27	0	0.00	1	34.10	34.85	-1	3,280	-0.03%
2024/05/23	2	35.53	1	35.45	35.10	1	3,220	0.03%
2024/05/22	36	38.30	65	39.20	37.65	-29	3,164	-0.92%
2024/05/21	12	37.28	12	37.30	37.30	0	2,901	0.00%
2024/05/16	1	31.95	3	31.60	30.85	-2	2,790	-0.07%
2024/05/15	15	30.09	1	30.10	29.90	14	2,745	0.51%
2024/05/13	12	30.07	0	0.00	29.75	12	2,718	0.44%
2024/05/10	1	29.95	1	29.70	30.40	0	2,697	0.00%
2024/05/07	2	31.60	2	30.98	30.80	0	2,642	0.00%
2024/04/25	1	32.28	1.1	31.67	31.80	-0.1	2,520	-0.01%
2024/04/24	0.1	32.28	0.9	32.87	32.85	-0.8	2,509	-0.03%
2024/04/23	0.8	32.00	5	31.80	32.00	-4.2	2,489	-0.17%
2024/04/22	2.2	38.52	0	0.00	34.75	2.2	2,451	0.09%
2024/04/19	20	39.42	16.3	39.11	38.50	3.7	2,386	0.15%
2024/04/18	25.3	38.84	20	38.34	38.00	5.3	1,942	0.27%
2024/04/17	19	37.97	16	38.02	38.60	3	1,684	0.18%
2024/04/16	41	34.48	44	34.62	35.10	-3	1,447	-0.21%
2024/04/15	13	31.41	10	31.78	31.95	3	1,275	0.24%
2024/04/12	11	29.17	11	28.95	29.05	0	1,063	0.00%
2024/04/11	0	0.00	0	27.90	28.00	0	971	0.00%
2024/04/10	1	28.50	1	28.55	28.40	0	941	0.00%
2024/04/09	23	28.39	38	28.12	28.85	-15	862	-1.74%
2024/04/08	13	26.95	0	0.00	27.35	13	612	2.12%
2024/04/02	0	0.00	9	24.88	25.20	-9	489	-1.84%
2024/04/01	4	25.33	4	25.34	25.55	0	480	0.00%
2024/03/29	13	25.03	4	25.20	24.75	9	458	1.96%
2024/03/27	3	23.50	0	0.00	23.45	3	403	0.74%
2024/03/12	0	0.00	3	24.90	24.65	-3	410	-0.74%
2024/03/11	15	25.47	12.1	25.32	25.15	2.9	414	0.70%
2024/03/08	0.1	25.05	0	0.00	24.90	0.1	445	0.03%
2024/03/07	10	25.59	30	25.26	25.20	-20	522	-3.83%
2024/02/19	0	0.00	5	23.90	23.85	-5	567	-0.88%
2024/02/15	5	23.05	0	0.00	23.20	5	576	0.87%
2024/01/17	20	24.00	0	0.00	23.30	20	981	2.04%
2024/01/02	0	0.00	2	24.35	24.30	-2	1,976	-0.10%
2023/12/14	2	24.55	0	0.00	24.45	2	1,939	0.10%
2023/12/06	0	0.00	0	25.10	25.40	0	1,906	0.00%
2023/12/05	0	25.70	3	25.77	25.50	-3	1,891	-0.16%
2023/12/04	3	26.82	4	26.50	26.75	-1	1,844	-0.05%
2023/12/01	0	0.00	2.4	24.86	24.85	-2.4	1,748	-0.13%
2023/11/30	0.4	25.15	0	0.00	24.90	0.4	1,741	0.02%
2023/11/29	3	25.90	1	25.65	25.40	2	1,728	0.12%
2023/11/28	0	0.00	20	24.30	24.40	-20	1,657	-1.21%
2023/11/14	0	0.00	1	23.40	23.75	-1	1,590	-0.06%
2023/11/10	2	23.70	0	0.00	23.55	2	1,582	0.13%
2023/11/07	0	0.00	1	24.70	24.25	-1	1,548	-0.06%
2023/11/06	1	24.90	7	25.11	24.90	-6	1,550	-0.39%
2023/11/03	0	0.00	1	24.70	24.95	-1	1,546	-0.06%
2023/11/01	1	25.35	0	25.75	25.25	1	1,556	0.06%
2023/10/31	1	26.40	0	0.00	26.10	1	1,565	0.06%
2023/10/30	0	0.00	2	27.35	27.10	-2	1,730	-0.12%
2023/10/27	2	26.23	1	26.50	26.10	1	1,691	0.06%
2023/10/26	10	26.94	10	27.06	26.45	0	1,673	0.00%
2023/10/25	0	25.65	0	0.00	26.30	0	1,583	0.00%
2023/10/24	1	26.90	8	27.49	26.15	-7	1,576	-0.44%
2023/10/23	20	27.97	10	28.31	28.05	10	1,534	0.65%
2023/10/20	27	27.96	22	27.83	28.05	5	1,399	0.36%
2023/10/19	32	26.72	35	27.10	26.50	-3	1,129	-0.27%
2023/10/18	25	26.78	29	26.74	26.15	-4	1,009	-0.39%
2023/10/17	8	25.07	10	25.09	25.40	-2	833	-0.24%
2023/10/16	5	24.59	4	24.66	24.80	1	795	0.13%
2023/10/13	2	22.75	0	0.00	22.85	2	709	0.28%
2023/08/11	2	22.35	0	0.00	22.25	2	859	0.23%
2023/08/10	4	22.95	0	0.00	22.75	4	861	0.46%
2023/08/07	0	0.00	6	22.74	22.95	-6	880	-0.68%
2023/08/02	10	26.95	5	26.42	27.25	5	897	0.56%
2023/08/01	2	24.70	1	24.65	24.90	1	868	0.12%
2023/07/26	0	0.00	2	24.15	24.25	-2	1,256	-0.16%
2023/07/25	0	0.00	1	23.25	23.35	-1	1,256	-0.08%
2023/07/04	3	24.40	3	24.42	24.15	0	1,634	0.00%
2023/06/07	0	0.00	1	26.45	25.80	-1	3,084	-0.03%
2023/06/06	1	25.40	1	25.45	25.50	0	3,065	0.00%
2023/05/31	0	0.00	3	25.15	25.15	-3	3,055	-0.10%
2023/05/26	2	25.15	3	25.25	25.30	-1	3,040	-0.03%
2023/05/24	1	26.45	0	0.00	26.30	1	3,081	0.03%
2023/05/23	0	0.00	0	25.90	26.15	0	3,075	0.00%
2023/05/22	4	25.80	4	25.86	26.05	0	3,068	0.00%
2023/05/19	0	25.35	0	0.00	25.45	0	3,054	0.00%
2023/05/10	24	27.44	24	27.20	27.40	0	2,945	0.00%
2023/05/09	0	0.00	4	26.55	26.70	-4	2,893	-0.14%
2023/05/08	15	28.44	11	29.00	26.90	4	2,866	0.14%
2023/05/05	10	28.30	12	29.51	29.55	-2	2,703	-0.07%
2023/05/04	19	27.14	19	27.41	26.90	0	2,484	0.00%
2023/05/03	8	27.40	8	26.64	26.55	0	2,373	0.00%
2023/04/27	4	26.74	4	26.33	26.65	0	2,292	0.00%
2023/04/26	12	26.62	7	26.56	26.40	5	2,299	0.22%
2023/04/17	0	0.00	11	26.10	26.05	-11	2,346	-0.47%
2023/04/14	10	26.95	1	27.60	26.75	9	2,319	0.39%
2023/04/07	2	26.65	2	26.10	26.70	0	2,197	0.00%
2023/04/06	13	27.32	11	27.24	26.50	2	2,169	0.09%
2023/03/31	2	25.53	2	25.80	25.60	0	2,030	0.00%
2023/03/29	11	25.30	0	0.00	25.15	11	1,984	0.55%
2023/03/28	10	25.13	3	25.40	25.35	7	1,980	0.35%
2023/03/24	4	26.40	4	26.36	26.25	0	1,950	0.00%
2023/03/23	30	27.08	27	26.20	26.15	3	1,908	0.16%
2023/03/22	9	25.90	9	26.00	25.85	0	1,767	0.00%
2023/03/21	14	25.95	29	25.71	26.65	-15	1,690	-0.89%
2023/03/20	4	26.14	2	25.65	25.50	2	1,556	0.13%
2023/03/17	77	24.97	83	25.06	25.30	-6	1,406	-0.43%
2023/03/16	0	0.00	3	25.37	25.40	-3	1,140	-0.26%
2023/03/15	24	23.09	25	23.35	23.10	-1	1,093	-0.09%
2023/03/14	0	0.00	2	23.80	23.80	-2	954	-0.21%
2023/03/13	25	22.24	34	22.15	21.65	-9	918	-0.98%
2023/03/02	0	0.00	1	21.00	21.15	-1	843	-0.12%
2023/02/23	4	21.31	1	21.30	21.30	3	837	0.36%
2023/02/22	12	21.35	12	21.93	21.75	0	828	0.00%
2023/02/16	2	20.70	0	0.00	20.75	2	816	0.24%
2023/02/06	1	21.10	1	21.30	21.05	0	836	0.00%
2023/02/02	5	22.55	5	22.72	22.00	0	819	0.00%
2023/01/31	4	21.79	4	21.81	21.75	0	782	0.00%
2023/01/30	5	21.58	0	0.00	21.55	5	776	0.64%
2023/01/17	3	21.65	0	0.00	21.35	3	767	0.39%
2023/01/16	7	22.74	18	22.42	22.55	-11	742	-1.48%
2023/01/13	12	21.30	7	21.42	21.10	5	691	0.72%
2023/01/12	9	21.39	6	21.23	21.25	3	679	0.44%
2023/01/11	2	21.55	0	0.00	21.40	2	684	0.29%
2023/01/10	4	22.39	1.7	22.28	22.15	2.3	667	0.34%
2023/01/09	8.7	22.72	9	22.89	22.90	-0.3	658	-0.05%
2023/01/06	14	22.86	14	22.92	22.65	0	633	0.00%
2023/01/04	0	0.00	1	20.65	21.00	-1	487	-0.21%
2023/01/03	0	0.00	1	20.35	20.40	-1	483	-0.21%
2022/12/28	0	0.00	1	20.10	20.15	-1	485	-0.21%
2022/12/23	3	20.90	3	20.50	20.55	0	495	0.00%
2022/12/22	1	21.35	0	0.00	21.20	1	490	0.20%
2022/12/20	2	21.20	0	0.00	21.10	2	498	0.40%
2022/12/16	0	0.00	2	21.50	21.55	-2	502	-0.40%
2022/12/15	0	0.00	5	21.60	21.30	-5	517	-0.97%
2022/12/14	0	0.00	3	21.50	21.25	-3	513	-0.58%
2022/12/09	0	0.00	2	21.00	20.90	-2	515	-0.39%
2022/12/06	4	20.93	5	20.73	20.45	-1	611	-0.16%
2022/12/02	5	19.97	5	19.98	19.85	0	586	0.00%
2022/11/23	1	18.20	1	18.30	18.30	0	813	0.00%
2022/11/17	5	18.59	7	18.29	18.50	-2	929	-0.22%
2022/11/16	7	18.75	5	18.95	18.05	2	973	0.21%
2022/11/14	1	18.45	1	18.40	18.45	0	963	0.00%
2022/11/03	0	0.00	2	17.53	17.40	-2	1,243	-0.16%
2022/11/02	0	0.00	3	17.48	17.50	-3	1,358	-0.22%
2022/11/01	0	0.00	4	17.25	17.20	-4	1,394	-0.29%
2022/10/19	2	17.35	3	17.63	17.60	-1	2,101	-0.05%
2022/10/17	1	16.50	0	0.00	16.85	1	2,097	0.05%
2022/10/14	1	17.15	1	17.10	17.05	0	2,095	0.00%
2022/10/13	1	16.80	0	0.00	16.50	1	2,093	0.05%
2022/10/04	1	18.20	2	18.40	18.35	-1	2,091	-0.05%
2022/09/28	0	18.10	0	0.00	17.50	0	2,090	0.00%
2022/09/27	2	18.05	2	18.15	18.45	0	2,087	0.00%
2022/09/22	4	19.36	3	19.45	19.25	1	2,087	0.05%
2022/09/16	10	19.40	10	19.76	20.00	0	2,076	0.00%
2022/09/15	2	20.90	10	20.90	20.55	-8	2,057	-0.39%
2022/09/14	38	21.82	28	21.41	21.00	10	2,050	0.49%
2022/09/07	2	21.00	0	0.00	20.65	2	1,975	0.10%
2022/09/06	4	21.68	2	21.53	21.25	2	1,980	0.10%
2022/09/05	2	21.90	0	0.00	21.45	2	1,965	0.10%
2022/09/02	10	22.14	8	22.51	22.10	2	1,992	0.10%
2022/08/31	21	22.50	21	22.66	22.60	0	2,071	0.00%
2022/08/30	32	22.78	36	22.58	22.80	-4	2,037	-0.20%
2022/08/25	0	0.00	1	21.70	21.70	-1	1,886	-0.05%
2022/08/24	1	21.25	0	0.00	21.45	1	1,877	0.05%
2022/08/23	9	21.56	13	21.85	21.65	-4	1,871	-0.21%
2022/08/19	1	21.25	0	0.00	21.20	1	1,824	0.05%
2022/08/18	16	21.71	16	21.74	21.50	0	1,820	0.00%
2022/08/16	8	21.49	0	0.00	21.60	8	1,806	0.44%
2022/08/15	6	21.83	8	22.39	21.85	-2	1,792	-0.11%
2022/08/12	3	21.55	3	21.85	21.55	0	1,763	0.00%
2022/08/11	17	21.66	16	21.35	21.40	1	1,750	0.06%
2022/08/10	40	22.48	47	22.79	21.80	-7	1,759	-0.40%
2022/08/09	46	21.56	37	21.86	22.25	9	1,580	0.57%
2022/08/08	1	20.40	1	20.65	20.25	0	1,470	0.00%
2022/08/05	20	21.29	19	21.39	21.30	1	1,448	0.07%
2022/08/04	39	22.47	44	22.89	22.20	-5	1,393	-0.36%
2022/08/03	102	22.64	96	22.70	23.15	6	1,198	0.50%	大買/
2022/08/02	3	21.27	5	21.32	21.60	-2	852	-0.23%
2022/08/01	2	19.60	2	19.45	19.65	0	805	0.00%
2022/07/08	1	19.50	0	0.00	19.50	1	1,458	0.07%
2022/06/30	1	19.25	0	0.00	19.20	1	2,010	0.05%
2022/06/22	10	19.90	10	20.43	19.70	0	2,630	0.00%
2022/06/21	0	0.00	1	19.95	20.80	-1	2,932	-0.03%
2022/06/20	6	19.98	6	20.40	19.35	0	3,506	0.00%
2022/06/15	1	21.80	0	0.00	21.30	1	3,891	0.03%
2022/06/13	1	23.00	0	0.00	23.10	1	4,006	0.02%
2022/06/10	4	24.00	4	25.30	24.00	0	3,988	0.00%
2022/06/09	0	0.00	8	24.63	25.10	-8	3,883	-0.21%
2022/05/30	0	0.00	1	22.80	23.00	-1	4,039	-0.02%
2022/05/26	1	22.10	0	0.00	22.20	1	4,143	0.02%
2022/05/23	0	0.00	1	23.45	23.60	-1	5,440	-0.02%
2022/05/20	1	23.00	0	0.00	23.00	1	5,805	0.02%
2022/05/18	8	23.61	0	0.00	23.70	8	6,156	0.13%
2022/05/12	0	0.00	2	23.30	22.45	-2	6,389	-0.03%
2022/05/09	0	0.00	1	23.70	23.55	-1	6,350	-0.02%
2022/05/04	1	24.65	0	0.00	24.80	1	6,297	0.02%
2022/05/03	1	24.70	1	25.00	25.25	0	6,279	0.00%
2022/04/28	1	25.20	1	25.00	25.00	0	6,235	0.00%
2022/04/27	0	0.00	1	25.80	25.60	-1	6,215	-0.02%
2022/04/26	1	25.60	0	0.00	25.50	1	6,187	0.02%
2022/04/25	2	26.00	2	26.55	26.20	0	6,150	0.00%
2022/04/22	0	0.00	1	27.95	27.50	-1	6,114	-0.02%
2022/04/21	1	28.10	0	0.00	27.55	1	6,070	0.02%
2022/04/14	42	34.32	42	34.33	32.55	0	5,766	0.00%
2022/04/13	11	32.19	1	33.05	32.50	10	5,595	0.18%
2022/04/12	1	32.55	1	32.65	32.70	0	5,550	0.00%
2022/04/01	9	31.74	6	31.98	31.55	3	5,002	0.06%
2022/03/31	2	32.30	2	31.35	31.35	0	4,932	0.00%
2022/03/30	12	30.88	15	31.02	31.15	-3	4,802	-0.06%
2022/03/29	13	32.75	13	33.00	32.15	0	4,743	0.00%
2022/03/28	33	32.29	34	32.11	33.15	-1	4,622	-0.02%
2022/03/25	73	31.50	82	31.62	31.35	-9	4,502	-0.20%
2022/03/24	169	33.35	170	33.32	33.15	-1	4,337	-0.02%	大買/大賣/
2022/03/23	148	33.41	137	33.58	32.00	11	4,029	0.27%	大買/大賣/
2022/03/22	18	30.93	20	31.00	31.50	-2	3,443	-0.06%
2022/03/21	7	28.44	8	28.65	28.65	-1	3,343	-0.03%
2022/03/18	21	25.39	25	25.66	26.05	-4	3,263	-0.12%
2022/03/17	1	24.25	1	23.75	23.70	0	3,009	0.00%
2022/03/16	43	23.91	44	24.08	24.45	-1	2,953	-0.03%
2022/03/15	1	22.65	1	23.75	22.65	0	2,851	0.00%
2022/03/10	1	23.95	0	0.00	24.10	1	2,778	0.04%
2022/03/08	0	0.00	40	25.10	24.00	-40	2,734	-1.46%
2022/03/07	40	26.00	0	0.00	26.00	40	2,691	1.49%
2022/03/02	15	25.70	15	25.50	25.10	0	2,549	0.00%
2022/03/01	0	0.00	21	25.95	24.85	-21	2,502	-0.84%
2022/02/25	5	27.07	31	27.21	26.50	-26	2,429	-1.07%
2022/02/24	194	28.51	166.2	28.38	29.05	27.8	2,319	1.20%	大買/大賣/
2022/02/23	237	26.41	228.1	26.64	26.45	8.9	1,901	0.47%	大買/大賣/
2022/02/22	82.1	25.17	84	25.10	25.60	-1.9	1,109	-0.17%
2022/02/21	112	23.62	111	23.68	23.30	1	737	0.14%	大買/大賣/
2022/02/18	1	22.05	7	22.18	22.60	-6	437	-1.37%
2022/02/17	11	20.18	5	20.07	20.55	6	361	1.66%
2022/02/16	49	19.67	49	19.90	18.70	0	212	0.00%
2022/02/15	0	0.00	1	20.45	20.45	-1	113	-0.88%
2022/02/14	0	0.00	1	18.60	18.60	-1	100	-0.99%
2022/01/21	0	0.00	0.2	17.00	16.85	-0.2	99	-0.15%
2022/01/18	5	17.09	0	0.00	17.05	5	101	4.93%
2021/12/08	0	0.00	2	16.90	17.00	-2	98	-2.03%
2021/12/02	0	0.00	1	16.90	17.05	-1	100	-1.00%
2021/11/15	3	17.30	0	0.00	17.30	3	108	2.78%
2021/10/28	0.1	17.05	0	0.00	17.05	0.1	87	0.06%
2021/09/13	0.1	17.10	0	0.00	17.05	0.1	182	0.05%
2021/08/13	1	17.25	0	0.00	17.20	1	331	0.30%
2021/08/10	1	17.70	0	0.00	17.50	1	367	0.27%
2021/08/04	0	0.00	1	18.20	18.30	-1	444	-0.22%
2021/07/15	0	0.00	1	18.60	18.60	-1	1,401	-0.07%
2021/07/13	1	18.05	0	0.00	18.05	1	1,418	0.07%
2021/07/09	1	18.55	1	18.55	18.50	0	1,417	0.00%
2021/07/05	2	19.20	1	19.35	19.10	1	1,428	0.07%
2021/07/01	1	19.10	0	0.00	18.95	1	1,435	0.07%
2021/06/30	0	0.00	1	19.40	19.30	-1	1,434	-0.07%
2021/06/29	0	0.00	1	19.15	19.15	-1	1,425	-0.07%
2021/06/28	0	0.00	1	19.00	19.00	-1	1,424	-0.07%
2021/06/25	0	0.00	1	18.75	18.85	-1	1,419	-0.07%
2021/06/16	0	0.00	1	19.35	19.35	-1	1,406	-0.07%
2021/06/08	1	19.00	0	0.00	18.90	1	1,453	0.07%
2021/06/01	2	19.85	0	0.00	19.95	2	1,435	0.14%
2021/05/31	2	20.00	15	20.57	19.85	-13	1,428	-0.91%
2021/05/28	15	19.90	1	19.70	20.45	14	1,403	1.00%
2021/05/21	1	18.20	0	0.00	18.15	1	1,405	0.07%
2021/05/18	1	17.50	1	17.85	18.05	0	1,395	0.00%
2021/05/17	1	17.10	0	0.00	16.45	1	1,381	0.07%
2021/05/14	2	18.53	1	19.50	18.25	1	1,361	0.07%
2021/05/13	1	18.25	0	0.00	19.15	1	1,349	0.07%
2021/05/10	1	24.30	1	24.10	23.60	0	1,281	0.00%
2021/05/07	0	0.00	10	23.89	23.40	-10	1,217	-0.82%
2021/05/06	6	23.33	2	22.88	23.00	4	1,187	0.34%
2021/05/05	5	22.20	0	0.00	22.20	5	1,117	0.45%
2021/05/03	1	22.80	0	0.00	22.15	1	1,020	0.10%
2021/04/29	11	23.51	7	23.60	23.20	4	973	0.41%
2021/04/28	5	24.35	5	24.16	24.40	0	857	0.00%
2021/04/27	4	21.85	1	22.10	22.20	3	671	0.45%
2021/04/26	1	20.45	3	20.03	20.20	-2	516	-0.39%
2021/04/22	4	19.24	2	20.00	18.80	2	439	0.46%
2021/04/21	0	0.00	2	18.70	18.65	-2	381	-0.52%
2021/04/15	0	0.00	1	18.00	18.20	-1	383	-0.26%
2021/04/14	2	18.05	0	0.00	17.70	2	400	0.50%
2021/03/16	1	18.45	0	0.00	18.35	1	539	0.19%
2021/03/15	0	0.00	1	18.60	18.60	-1	544	-0.18%
2021/03/05	1	18.65	0	0.00	18.75	1	688	0.15%
2021/02/23	0	0.00	2	19.65	19.55	-2	677	-0.30%
2021/02/22	0	0.00	2	18.90	18.80	-2	643	-0.31%
2021/02/19	1	18.50	1	18.40	18.35	0	632	0.00%
2021/02/17	1	18.10	0	0.00	18.05	1	627	0.16%
2021/02/04	1	18.10	0	0.00	17.90	1	623	0.16%
2021/02/01	0	0.00	1	18.70	18.50	-1	634	-0.16%
2021/01/20	1	18.00	0	0.00	18.00	1	619	0.16%
2021/01/15	1	18.85	0	0.00	18.90	1	612	0.16%
2021/01/05	1	21.25	1	22.00	21.10	0	602	0.00%
2021/01/04	0	0.00	1	20.75	20.75	-1	561	-0.18%
2020/12/21	2	21.25	2	21.23	20.80	0	550	0.00%
2020/12/18	4	21.44	4	20.98	20.65	0	508	0.00%
2020/12/17	1	19.65	0	0.00	19.85	1	467	0.21%
2020/12/07	1	19.70	1	19.20	18.95	0	693	0.00%
2020/12/04	0	0.00	2	19.75	19.55	-2	691	-0.29%
2020/12/02	12	20.37	12	19.76	19.70	0	684	0.00%
2020/12/01	0	0.00	3	20.37	20.55	-3	657	-0.46%
2020/11/05	2	18.80	0	0.00	18.75	2	674	0.30%
2020/10/06	0	0.00	1	19.05	19.05	-1	1,071	-0.09%
2020/09/25	1	18.55	0	0.00	18.20	1	1,360	0.07%
2020/09/24	1	18.45	0	0.00	18.20	1	1,352	0.07%
2020/09/23	0	0.00	1	19.70	19.60	-1	1,353	-0.07%
2020/09/18	0	0.00	1	20.50	20.50	-1	1,380	-0.07%
2020/09/17	0	0.00	1	20.25	20.35	-1	1,382	-0.07%
2020/09/16	1	20.55	0	0.00	20.20	1	1,378	0.07%
2020/09/15	2	20.70	1	20.70	20.80	1	1,373	0.07%
2020/09/14	3	22.85	2	22.25	20.95	1	1,353	0.07%
2020/09/11	0	0.00	1	21.25	21.25	-1	1,182	-0.08%
2020/09/10	1	19.95	1	19.50	19.35	0	1,159	0.00%
2020/08/31	1	18.80	6	18.97	18.95	-5	1,175	-0.43%
2020/08/21	0	0.00	2	18.55	18.65	-2	1,210	-0.17%
2020/08/20	1	18.60	4	18.20	17.85	-3	1,206	-0.25%
2020/08/14	3	18.97	0	0.00	19.05	3	1,183	0.25%
2020/08/13	1	19.00	0	0.00	18.75	1	1,187	0.08%
2020/08/10	0	0.00	1	21.25	20.55	-1	1,216	-0.08%
2020/08/07	8	21.19	5	21.65	21.75	3	1,188	0.25%
2020/08/06	1	21.40	1	21.00	20.90	0	1,150	0.00%
2020/08/05	4	21.35	1	21.40	21.15	3	1,135	0.26%
2020/08/04	1	20.80	1	20.85	20.70	0	1,099	0.00%
2020/08/03	0	0.00	8	20.01	19.95	-8	1,084	-0.74%
2020/07/31	3	20.00	0	0.00	20.25	3	1,074	0.28%
2020/07/30	1	20.35	0	0.00	20.25	1	1,064	0.09%
2020/07/29	0	0.00	2	21.00	20.70	-2	1,043	-0.19%
2020/07/28	2	20.75	0	0.00	19.20	2	977	0.20%
2020/07/24	2	20.90	4	20.38	20.05	-2	944	-0.21%
2020/07/22	7	20.49	0	0.00	20.60	7	900	0.78%
2020/07/21	1	20.00	0	0.00	19.70	1	874	0.11%
2020/07/16	0	0.00	1	19.60	19.30	-1	858	-0.12%
2020/07/14	1	20.75	0	0.00	20.10	1	852	0.12%
2020/07/10	1	19.90	1	20.55	19.80	0	821	0.00%
2020/07/09	1	22.70	1	23.50	21.90	0	799	0.00%
2020/07/08	2	21.88	1	22.20	22.15	1	734	0.14%
2020/07/07	1	19.55	2	19.98	20.60	-1	649	-0.15%
2020/07/06	2	18.28	2	18.13	18.75	0	574	0.00%
2020/07/01	0	0.00	1	17.30	16.90	-1	541	-0.18%
2020/06/24	2	16.78	1	17.25	16.60	1	511	0.20%
2020/06/18	1	16.70	0	0.00	16.60	1	524	0.19%
2020/06/17	1	16.15	5	16.15	16.20	-4	529	-0.76%
2020/06/11	0	0.00	1	16.85	16.35	-1	583	-0.17%
2020/06/09	1	17.15	0	0.00	16.50	1	622	0.16%
2020/06/08	5	16.80	0	0.00	16.90	5	634	0.79%
2020/05/19	1	16.60	0	0.00	16.75	1	775	0.13%
2020/05/18	1	17.20	0	0.00	17.25	1	792	0.13%
2020/04/14	0	0.00	1	16.40	16.40	-1	1,053	-0.09%
2020/04/07	1	14.40	0	0.00	14.35	1	1,214	0.08%
2020/03/27	0	0.00	10	13.40	13.20	-10	1,217	-0.82%
2020/03/26	0	0.00	3	13.72	13.60	-3	1,213	-0.25%
2020/03/25	2	13.68	0	0.00	13.45	2	1,205	0.17%
2020/03/24	10	13.25	0	0.00	13.35	10	1,191	0.84%
2020/03/20	0	0.00	1	11.95	11.95	-1	1,167	-0.09%
2020/03/19	3	11.07	9	10.90	10.90	-6	1,155	-0.52%
2020/03/17	2	12.60	0	0.00	12.60	2	1,127	0.18%
2020/03/16	4	13.75	0	0.00	13.60	4	1,104	0.36%
2020/03/13	1	14.85	0	0.00	14.85	1	1,060	0.09%
2020/03/12	2	16.50	14	17.19	16.45	-12	1,052	-1.14%
2020/03/11	6	18.29	3	18.20	18.20	3	1,033	0.29%
2020/03/10	3	18.92	7	19.31	18.35	-4	1,024	-0.39%
2020/03/09	5	18.90	3	19.00	19.10	2	1,011	0.20%
2020/03/06	7	18.86	8	18.55	18.50	-1	982	-0.10%
2020/03/05	0	0.00	16	18.68	18.45	-16	971	-1.65%
2020/03/04	2	18.68	0	0.00	18.55	2	968	0.21%
2020/03/03	1	18.65	0	0.00	18.20	1	957	0.10%
2020/02/27	2	19.10	0	0.00	19.30	2	934	0.21%
2020/02/26	1	19.35	0	0.00	18.85	1	921	0.11%
2020/02/25	5	19.87	8	20.19	19.65	-3	913	-0.33%
2020/02/24	2	20.08	0	0.00	20.05	2	918	0.22%
2020/02/21	6	19.62	5	19.30	19.30	1	887	0.11%
2020/02/20	0	0.00	1	19.05	18.95	-1	861	-0.12%
2020/02/19	5	18.55	5	19.20	18.70	0	848	0.00%
2020/02/17	3	18.40	5	18.00	18.00	-2	808	-0.25%
2020/02/13	5	17.95	5	18.20	18.20	0	810	0.00%
2020/02/10	0	0.00	2	17.80	17.95	-2	827	-0.24%
2020/02/07	2	18.40	2	17.80	17.80	0	828	0.00%
2020/02/06	3	18.20	3	18.05	18.05	0	819	0.00%
2020/02/05	8	18.39	3	18.00	18.00	5	818	0.61%
2020/02/03	5	19.32	0	0.00	18.20	5	817	0.61%
2020/01/31	1	19.65	0	0.00	19.10	1	807	0.12%
2020/01/30	8	20.58	6	21.05	20.00	2	806	0.25%
2020/01/20	3	20.07	2	20.05	20.05	1	771	0.13%
2020/01/16	4	20.06	0	0.00	20.10	4	760	0.53%
2020/01/15	1	19.90	4	20.15	20.60	-3	755	-0.40%
2020/01/14	24	20.04	24	20.08	20.05	0	741	0.00%
2020/01/13	19	20.52	17	20.74	20.60	2	724	0.28%
2020/01/10	32	20.53	32	20.51	20.30	0	708	0.00%
2020/01/09	28	20.77	31	21.18	20.95	-3	686	-0.44%
2020/01/08	5	22.04	2	22.08	22.00	3	635	0.47%
2020/01/07	22	20.73	20	20.80	20.75	2	519	0.38%
2020/01/06	7	21.19	7	21.31	21.55	0	495	0.00%
2020/01/03	7	18.99	12	19.97	19.90	-5	442	-1.13%
2019/12/27	4	18.93	3	18.60	18.60	1	464	0.22%
2019/12/26	4	18.60	2	18.70	18.70	2	463	0.43%
2019/12/25	3	18.85	9	18.69	18.55	-6	476	-1.26%
2019/12/24	5	18.35	5	18.20	18.20	0	468	0.00%
2019/12/20	0	0.00	2	18.05	18.05	-2	526	-0.38%
2019/12/17	5	18.20	5	18.10	18.10	0	540	0.00%
2019/12/16	2	18.08	1	18.05	18.05	1	554	0.18%
2019/12/12	5	18.50	1	18.40	18.40	4	564	0.71%
2019/12/11	5	18.45	5	18.35	18.35	0	580	0.00%
2019/12/09	3	18.45	3	18.40	18.40	0	617	0.00%
2019/12/06	0	0.00	3	18.63	18.65	-3	636	-0.47%
2019/12/05	3	18.50	1	18.45	18.45	2	644	0.31%
2019/12/04	3	18.52	0	0.00	18.45	3	667	0.45%
2019/12/03	1	18.20	0	0.00	18.25	1	696	0.14%
2019/12/02	1	18.50	0	0.00	18.20	1	713	0.14%
2019/11/28	5	18.00	5	18.10	18.10	0	751	0.00%
2019/11/21	5	18.20	10	18.76	18.45	-5	969	-0.52%
2019/11/19	2	17.75	0	0.00	17.60	2	967	0.21%
2019/11/18	2	17.70	0	0.00	17.60	2	989	0.20%
2019/11/12	1	17.70	0	0.00	17.60	1	1,236	0.08%
2019/11/11	0	0.00	13	17.76	17.60	-13	1,322	-0.98%
2019/11/08	0	0.00	8	18.17	18.25	-8	1,488	-0.54%
2019/11/07	0	0.00	1	18.85	18.70	-1	1,535	-0.07%
2019/11/01	12	19.08	1	19.30	18.85	11	2,290	0.48%
2019/10/31	1	18.95	0	0.00	18.85	1	2,457	0.04%
2019/10/28	0	0.00	2	19.15	19.15	-2	2,561	-0.08%
2019/10/25	3	19.30	0	0.00	19.20	3	2,571	0.12%
2019/10/23	12	19.24	5	19.15	19.15	7	2,629	0.27%
2019/10/22	0	0.00	1	19.30	19.25	-1	2,643	-0.04%
2019/10/21	1	19.40	1	19.50	19.45	0	2,667	0.00%
2019/10/18	3	19.35	3	19.20	19.25	0	2,690	0.00%
2019/10/15	1	19.15	1	19.35	19.25	0	2,901	0.00%
2019/10/14	1	19.00	0	0.00	19.10	1	2,938	0.03%
2019/10/09	2	20.00	2	19.95	19.95	0	2,951	0.00%
2019/10/03	5	19.50	5	20.35	19.55	0	3,176	0.00%
2019/09/26	4	19.68	2	19.65	19.65	2	3,481	0.06%
2019/09/25	2	19.70	2	19.90	19.90	0	3,580	0.00%
2019/09/24	6	19.43	8	19.21	19.15	-2	3,605	-0.06%
2019/09/23	2	19.30	3	19.32	19.30	-1	3,852	-0.03%
2019/09/20	8	18.89	6	19.18	19.15	2	3,958	0.05%
2019/09/19	6	18.82	5	18.77	18.80	1	4,209	0.02%
2019/09/17	2	19.50	2	19.30	19.30	0	4,636	0.00%
2019/09/16	2	19.60	12	19.58	19.50	-10	4,722	-0.21%
2019/09/12	7	19.24	0	0.00	19.30	7	4,812	0.15%
2019/09/11	5	19.32	2	19.10	19.10	3	4,883	0.06%
2019/09/06	3	20.45	4	20.28	20.20	-1	5,225	-0.02%
2019/09/05	2	21.00	8	20.88	20.65	-6	5,313	-0.11%
2019/09/04	3	21.12	2	20.85	20.85	1	5,311	0.02%
2019/09/03	6	20.93	0	0.00	21.05	6	5,317	0.11%
2019/08/29	0	0.00	2	21.50	21.10	-2	5,420	-0.04%
2019/08/28	2	21.30	2	20.75	20.75	0	5,428	0.00%
2019/08/27	4	20.85	3	20.80	20.80	1	5,463	0.02%
2019/08/26	3	21.37	2	21.35	21.35	1	5,435	0.02%
2019/08/21	2	20.40	2	20.45	20.45	0	5,339	0.00%
2019/08/20	0	0.00	1	20.50	20.40	-1	5,345	-0.02%
2019/08/19	0	0.00	1	20.25	20.35	-1	5,331	-0.02%
2019/08/16	1	21.00	5	21.25	20.90	-4	5,359	-0.07%
2019/08/15	3	21.75	2	21.00	21.00	1	5,316	0.02%
2019/08/13	15	22.73	9	22.90	22.30	6	5,089	0.12%
2019/08/12	4	21.65	4	21.75	21.75	0	4,910	0.00%
2019/08/08	2	21.50	0	0.00	22.00	2	4,852	0.04%
2019/08/07	5	20.45	5	21.00	21.40	0	4,674	0.00%
2019/08/06	32	22.43	43	22.34	20.00	-11	4,560	-0.24%
2019/08/05	21	20.60	6	21.21	21.40	15	4,247	0.35%
2019/08/02	5	20.27	5	19.92	19.60	0	4,080	0.00%
2019/08/01	0	0.00	1	18.85	18.85	-1	3,896	-0.03%
2019/07/31	5	18.95	5	19.50	19.50	0	3,856	0.00%
2019/07/30	5	19.10	5	18.65	18.65	0	3,790	0.00%
2019/07/29	5	18.95	5	18.80	18.80	0	3,773	0.00%
2019/07/19	10	19.65	10	19.05	19.05	0	3,620	0.00%
2019/07/18	10	19.25	10	19.15	19.15	0	3,553	0.00%
2019/07/17	5	18.80	10	18.35	18.35	-5	3,447	-0.15%
2019/07/12	5	20.00	5	19.35	19.35	0	3,312	0.00%
2019/07/11	34	21.24	35	19.89	19.80	-1	3,240	-0.03%
2019/07/08	1	20.75	0	0.00	20.40	1	3,018	0.03%
2019/07/05	11	20.98	11	21.21	21.25	0	2,961	0.00%
2019/07/04	5	20.75	5	20.35	20.35	0	2,856	0.00%
2019/07/03	12	20.58	8	21.06	21.10	4	2,765	0.14%
2019/07/02	0	0.00	7	19.71	19.20	-7	2,617	-0.27%
2019/07/01	5	20.30	0	0.00	20.30	5	2,504	0.20%
2019/06/28	32	22.34	27	22.50	22.55	5	2,432	0.21%
2019/06/27	1	21.30	0	0.00	21.25	1	2,179	0.05%
2019/06/26	32	22.88	35	22.76	21.55	-3	2,068	-0.15%
2019/06/25	8	22.18	15	22.20	23.00	-7	1,807	-0.39%
2019/06/24	14	21.71	14	20.90	21.75	0	1,543	0.00%
2019/06/21	13	19.35	19	19.44	19.95	-6	1,361	-0.44%
2019/06/20	10	18.94	11	19.25	19.15	-1	1,267	-0.08%
2019/06/19	11	18.64	11	18.52	18.65	0	1,160	0.00%
2019/06/18	6	19.15	6	19.41	17.70	0	1,078	0.00%
2019/06/17	7	19.26	7	18.94	19.40	0	913	0.00%
2019/06/13	1	17.25	2	17.53	17.25	-1	677	-0.15%
2019/06/11	0	0.00	1	15.75	15.80	-1	529	-0.19%
2019/06/10	0	0.00	1	17.10	16.25	-1	504	-0.20%
2019/06/06	0	0.00	1	16.60	16.70	-1	445	-0.22%
2019/06/05	0	0.00	35	15.80	15.90	-35	369	-9.48%
2019/06/04	0	0.00	35	15.66	15.55	-35	327	-10.70%
2019/06/03	2	14.85	1	15.25	15.25	1	273	0.37%
2019/05/27	2	13.55	2	13.78	13.25	0	163	0.00%
2019/05/24	0	0.00	1	13.55	13.05	-1	134	-0.74%
2019/05/23	2	15.10	0	0.00	13.55	2	122	1.64%
2018/12/07	0	0.00	1	12.70	12.85	-1	68	-1.45%
2018/11/13	1	11.85	0	0.00	12.00	1	88	1.13%
2018/10/11	0	0.00	40	12.20	12.50	-40	110	-36.04%
2018/09/21	38	13.81	0	0.00	13.95	38	116	32.61%
2018/09/20	50	13.90	0	0.00	14.05	50	116	42.85%
2018/09/19	10	13.98	0	0.00	14.15	10	112	8.91%
2018/09/17	10	13.70	0	0.00	13.90	10	110	9.07%
2018/09/12	0	0.00	1	13.95	13.95	-1	95	-1.05%
2018/09/06	0	0.00	1	12.80	13.00	-1	76	-1.30%
2018/05/31	1	12.95	0	0.00	13.00	1	94	1.05%
2018/05/30	0	0.00	10	12.80	13.00	-10	94	-10.55%
2018/03/28	3	14.40	0	0.00	14.30	3	244	1.23%
2018/03/26	2	14.05	1	14.60	14.60	1	233	0.43%
2018/03/15	0	0.00	0	13.25	13.30	0	222	-0.02%
2018/02/08	1	13.00	0	0.00	13.00	1	211	0.47%