加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    233.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.48%
  • 成交量
    6,346張
  • 產業
    上市 鋼鐵類股

  • 832人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/273235.172235.25233.0018,3160.01%
2024/09/264.4239.081241.50236.503.48,3160.04%
2024/09/2517.6246.9910.2248.79238.007.48,3790.09%
2024/09/2420.5243.3414.1243.52247.006.48,5480.08%
2024/09/2323245.8119246.26244.0048,4530.05%
2024/09/2017242.7317243.18241.5008,3100.00%
2024/09/192224.256232.75234.50-47,989-0.05%
2024/09/183215.506213.08213.50-37,958-0.04%
2024/09/164210.243209.33206.5017,9750.01%
2024/09/1300.001212.50209.50-18,012-0.01%
2024/09/120.1210.5000.00210.000.18,1200.00%
2024/09/112.1204.022205.00204.000.18,2160.00%
2024/09/1032204.9130203.87204.5028,3250.02%
2024/09/0912212.465214.40213.0078,4440.08%
2024/09/067218.143.1219.90219.003.98,6500.05%
2024/09/054.1219.1719213.55219.00-14.98,645-0.17%
2024/09/045207.0210206.00206.00-58,757-0.06%
2024/09/039227.0011228.64223.00-28,953-0.02%
2024/09/0228.3235.5514238.04235.0014.38,8770.16%
2024/08/3017239.4419241.29237.50-28,842-0.02%
2024/08/2922.2241.0716242.78239.006.28,8620.07%
2024/08/2845.3245.7844245.43243.501.38,7740.01%
2024/08/275226.3030.3225.89234.50-25.38,436-0.30%
2024/08/2622213.258216.13213.50148,2810.17%
2024/08/236210.5810211.85212.50-48,276-0.05%
2024/08/2228209.7325213.04211.5038,2910.04%
2024/08/215210.403.1216.23209.001.98,4080.02%
2024/08/202.1209.598210.06212.00-5.98,503-0.07%
2024/08/195206.002211.00206.0038,5020.04%
2024/08/1618.1207.9412208.50205.506.18,8390.07%
2024/08/152205.244208.25206.00-29,085-0.02%
2024/08/1417.1209.2913211.12205.004.19,1210.05%
2024/08/132.2203.986203.17204.00-3.89,178-0.04%
2024/08/1213202.278202.50200.5059,3160.05%
2024/08/0912196.2115193.60192.50-39,580-0.03%
2024/08/0821.2191.5120192.40188.001.29,7620.01%
2024/08/072190.008188.63194.50-69,836-0.06%
2024/08/0620181.2929180.93177.00-99,893-0.09%
2024/08/0512196.255197.20192.5079,8480.07%
2024/08/023.2215.354218.50213.50-0.89,988-0.01%
2024/08/014220.004221.00220.50010,0090.00%
2024/07/313219.522222.00219.50110,0210.01%
2024/07/309218.118219.81220.00110,0000.01%
2024/07/2924.3220.3334217.49218.50-9.89,994-0.10%
2024/07/268.1235.016234.50231.0029,8320.02%
2024/07/233.2245.814245.50244.00-0.89,814-0.01%
2024/07/2227245.6127244.50245.5009,8300.00%
2024/07/195.1256.776.1258.06254.50-0.99,827-0.01%
2024/07/184.3255.335257.40256.00-0.79,776-0.01%
2024/07/1711261.863265.67255.5089,7770.08%
2024/07/165.1261.375263.40263.500.19,7880.00%
2024/07/157.1265.632263.75265.005.19,7990.05%
2024/07/123.1277.635278.90274.50-1.99,683-0.02%
2024/07/115283.195279.10278.0009,7330.00%
2024/07/103.1280.822283.00281.501.19,7960.01%
2024/07/093280.687281.57280.00-49,835-0.04%
2024/07/0813280.693279.83275.50109,8480.10%
2024/07/053297.171298.44295.0029,8340.02%
2024/07/042294.751296.50294.0019,8600.01%
2024/07/039.1295.7910295.30291.50-0.99,828-0.01%
2024/07/025.2295.265291.90292.000.29,7690.00%
2024/07/011294.551298.43296.0009,7430.00%
2024/06/2817.1305.949.2303.75302.007.99,6240.08%
2024/06/272.3326.670331.00325.002.39,3660.02%
2024/06/265326.418331.25329.50-39,356-0.03%
2024/06/2525.1328.2521326.36325.504.19,3350.04%
2024/06/249328.898.2330.51329.000.99,3220.01%
2024/06/216344.493347.67342.0039,3860.03%
2024/06/203345.834344.38351.00-19,456-0.01%
2024/06/196.2340.856.3344.55341.50-0.19,5140.00%
2024/06/1811.3365.8512356.92354.50-0.79,517-0.01%
2024/06/177364.7910358.80365.00-39,630-0.03%
2024/06/1422360.1410.1361.11355.0011.99,5590.12%
2024/06/1310.1351.0312351.63362.00-1.99,391-0.02%
2024/06/121329.005326.90329.50-49,160-0.04%
2024/06/1161327.9257.1327.34324.503.99,1320.04%
2024/06/0715.1313.9518.2309.89324.50-3.19,007-0.03%
2024/06/063288.176291.17295.00-38,787-0.03%
2024/06/0423285.3720285.20286.0038,8150.03%
2024/06/031296.508291.06293.50-78,761-0.08%
2024/05/318.2288.502291.25287.006.28,7170.07%
2024/05/306288.505.4290.55285.500.68,6580.01%
2024/05/293.1295.198.2293.81292.00-5.18,655-0.06%
2024/05/283302.6712302.13302.00-98,624-0.10%
2024/05/2716.1300.344304.00297.0012.18,6270.14%
2024/05/2417.2297.8323.1297.20299.50-5.88,472-0.07%
2024/05/2315.1292.0311289.45288.504.18,3460.05%
2024/05/2220.2290.8016.5289.18294.503.78,3280.04%
2024/05/219.5270.1811264.68275.50-1.58,077-0.02%
2024/05/207252.216253.83250.5017,7690.01%
2024/05/1712.2250.4712.6249.39252.50-0.47,690-0.01%
2024/05/1615246.6024.1247.41243.00-9.17,576-0.12%
2024/05/1564.1246.0554250.53240.5010.17,5050.13%
2024/05/1415247.2312245.25248.5037,2300.04%
2024/05/139236.4412.5235.46236.00-3.56,998-0.05%
2024/05/1018216.2518.2220.51224.50-0.26,8200.00%
2024/05/0913229.4213232.77225.5006,7210.00%
2024/05/084229.8811227.91231.00-76,564-0.11%
2024/05/071224.503222.50210.00-26,467-0.03%
2024/05/063.1229.165227.70223.50-1.96,473-0.03%
2024/05/032229.481228.00230.0016,4890.02%
2024/05/024.1231.275229.82230.00-0.96,487-0.01%
2024/04/3010.2222.216222.42223.504.26,4680.06%
2024/04/296219.005219.80217.5016,6520.02%
2024/04/262212.004214.88212.50-26,693-0.03%
2024/04/256.2205.294.1203.39207.502.26,6990.03%
2024/04/233195.333194.83194.0006,7560.00%
2024/04/221197.0000.00198.0016,8030.01%
2024/04/193215.832214.75212.0016,9810.01%
2024/04/185215.104217.50215.5016,9690.01%
2024/04/1714221.2522217.91216.50-86,996-0.11%
2024/04/1619.1213.3016.8210.81211.502.27,1180.03%
2024/04/151.8211.953212.33210.00-1.27,041-0.02%
2024/04/127198.576201.50206.5016,9160.01%
2024/04/1117.2209.994214.19200.5013.26,8780.19%
2024/04/102220.286221.00222.50-46,709-0.06%
2024/04/091213.501215.50212.0006,6060.00%
2024/04/083213.503212.83213.5006,6590.00%
2024/04/038213.068215.19216.0006,6370.00%
2024/04/023212.6700.00212.5036,6040.05%
2024/04/013218.831225.00217.0026,6180.03%
2024/03/293222.171223.50218.5026,5950.03%
2024/03/285224.304227.25221.0016,6010.02%
2024/03/2619237.1619237.81228.5006,6140.00%
2024/03/2511.3236.2615233.77237.50-3.76,471-0.06%
2024/03/2215223.2312.9222.16221.002.16,4400.03%
2024/03/217219.479.1220.38219.50-2.16,438-0.03%
2024/03/209.5201.339202.61207.500.56,7440.01%
2024/03/194217.270.1222.00217.5046,6350.06%
2024/03/185222.902222.50224.0036,6280.05%
2024/03/153229.670.1229.00225.002.96,6410.04%
2024/03/140.1240.001.4240.18232.00-1.36,668-0.02%
2024/03/1314.7253.2614252.21246.000.76,6710.01%
2024/03/122247.508243.56248.50-66,712-0.09%
2024/03/1117231.5318236.75230.50-16,718-0.01%
2024/03/085239.203239.36238.5026,8300.03%
2024/03/071236.501243.00241.0006,7930.00%
2024/03/063246.002.2249.00248.000.86,6910.01%
2024/03/057248.934.1250.33249.0036,6630.04%
2024/03/045258.605261.50252.5006,5960.00%
2024/03/014.2256.861257.50260.003.26,5390.05%
2024/02/295262.804261.00257.5016,5060.02%
2024/02/271250.000255.67249.5016,5320.01%
2024/02/263254.463.1255.12254.00-0.16,5070.00%
2024/02/2332257.0829256.95253.0036,4870.05%
2024/02/2213255.6516252.41254.50-36,364-0.05%
2024/02/210.1238.501237.00236.50-0.96,285-0.01%
2024/02/201238.502241.75237.50-16,315-0.02%
2024/02/198246.676243.42240.5026,3650.03%
2024/02/1619246.2919242.90248.0006,4280.00%
2024/02/152235.002221.65235.0006,4070.00%
2024/02/014216.755220.10217.00-16,831-0.01%
2024/01/315219.306.2224.24219.00-1.26,912-0.02%
2024/01/305223.404226.23222.5016,8930.01%
2024/01/299224.339222.01225.0006,8760.00%
2024/01/2619219.3718.1219.46219.500.96,9000.01%
2024/01/254.1217.684.2217.35217.0006,9710.00%
2024/01/2421.2219.0422.2221.21216.50-17,217-0.01%
2024/01/2314216.8216.1214.95220.50-2.17,271-0.03%
2024/01/222205.002200.00205.5007,0490.00%
2024/01/193.1193.153.1195.82191.0006,9860.00%
2024/01/184.1198.414.5200.79197.00-0.56,972-0.01%
2024/01/176.6204.165203.10205.001.66,9190.02%
2024/01/165201.106.1203.61204.50-1.16,830-0.02%
2024/01/1513202.4213194.54203.5006,7440.00%
2024/01/125.2190.135.6191.09189.00-0.46,546-0.01%
2024/01/115.6190.195.1189.40191.500.66,4890.01%
2024/01/1036.2183.2136181.70189.000.16,4880.00%
2024/01/091186.502185.75186.50-16,323-0.02%
2024/01/085.1183.384184.75183.501.16,3300.02%
2024/01/057.1182.937.1182.08183.5006,3360.00%
2024/01/043178.833176.83180.0006,2960.00%
2024/01/031177.501175.50177.5006,2950.00%
2024/01/029174.949176.00173.5006,3200.00%
2023/12/290.1173.0000.00174.500.16,3330.00%
2023/12/281173.505172.80173.50-46,368-0.06%
2023/12/277.1168.444168.00168.003.16,3890.05%
2023/12/264167.754171.38172.5006,3750.00%
2023/12/251.1169.821168.00168.000.16,4070.00%
2023/12/228.4172.5410172.00171.50-1.66,401-0.03%
2023/12/218172.946173.50173.5026,4300.03%
2023/12/204179.384179.75178.0006,4230.00%
2023/12/195.1180.065182.10181.500.16,3830.00%
2023/12/1811179.3621179.14181.50-106,314-0.16%
2023/12/1523180.8015.2192.16172.007.86,2620.12%
2023/12/147185.867186.43186.5005,9290.00%
2023/12/134181.635184.19180.00-16,067-0.02%
2023/12/124181.506.1182.00181.00-2.16,307-0.03%
2023/12/112.1177.990.8178.53179.001.36,3070.02%
2023/12/085.7181.585183.60182.500.76,3120.01%
2023/12/078.2181.915181.60182.003.26,3210.05%
2023/12/065178.805182.80180.0006,2560.00%
2023/12/056178.1710.1176.52179.00-46,182-0.07%
2023/12/041171.001171.50171.0006,0460.00%
2023/11/275167.106171.83166.50-16,305-0.02%
2023/11/2452.1172.2052173.32173.500.16,2990.00%
2023/11/222166.502168.00168.0006,3580.00%
2023/11/2000.000.1165.50165.50-0.16,3560.00%
2023/11/171171.004168.00168.50-36,332-0.05%
2023/11/163170.002.2169.55170.000.86,3030.01%
2023/11/158165.008173.00165.5006,2460.00%
2023/11/149167.5510166.60169.00-16,146-0.02%
2023/11/1342170.1442164.90166.0006,0740.00%
2023/11/1020154.6819151.84159.0015,8130.02%
2023/11/096151.426147.42151.0005,6310.00%
2023/11/0800.002147.75147.00-25,657-0.04%
2023/11/071138.501.2140.78140.00-0.25,6200.00%
2023/11/060.2141.470.2142.45141.0005,6960.00%
2023/11/034.3137.684139.00140.000.35,7000.00%
2023/11/029140.229140.67139.5005,7160.00%
2023/11/0189140.8188140.18143.5015,5890.02%
2023/10/319152.0015154.67150.50-65,324-0.11%
2023/10/301168.501168.00167.0005,3020.00%
2023/10/273167.501168.00167.5025,3870.04%
2023/10/261167.000.1165.00164.0015,4340.02%
2023/10/257176.077171.93170.0005,4230.00%
2023/10/2400.000173.00172.0005,4660.00%
2023/10/2313175.4211173.41173.0025,5830.04%
2023/10/206169.002170.25170.5045,7120.07%
2023/10/190174.1700.00173.0005,9130.00%
2023/10/184175.3800.00175.0045,9630.07%
2023/10/175179.407177.29179.50-25,956-0.03%
2023/10/164175.135176.80175.50-16,000-0.02%
2023/10/131172.001175.00172.0006,1190.00%
2023/10/121175.506173.67175.50-56,335-0.08%
2023/10/113172.335.2176.82172.00-2.26,489-0.03%
2023/10/060.2175.002175.75176.00-1.86,735-0.03%
2023/10/058.1177.941179.00175.007.16,8100.10%
2023/10/045182.205181.51182.0006,9880.00%
2023/10/033179.172176.50176.5017,1970.01%
2023/10/022182.501182.51182.5017,6400.01%
2023/09/281186.501182.50181.0007,7670.00%
2023/09/272181.252182.00183.0007,8180.00%
2023/09/264180.884.1182.15179.00-0.17,9380.00%
2023/09/255174.606174.50177.50-18,099-0.01%
2023/09/220.1181.5000.00181.000.18,4460.00%
2023/09/216182.832183.00181.0048,6550.05%
2023/09/202186.502186.50183.0008,7010.00%
2023/09/1911186.368186.88187.0038,6140.03%
2023/09/1832188.6631188.69188.0018,4760.01%
2023/09/1573178.3875176.78178.50-28,215-0.02%
2023/09/142167.502167.25167.5007,9110.00%
2023/09/131161.502161.25160.50-17,851-0.01%
2023/09/128.5166.617169.57165.501.57,7920.02%
2023/09/114168.874.1171.23170.0007,7260.00%
2023/09/082166.502167.50166.5007,6730.00%
2023/09/071.2164.381166.00165.500.27,6770.00%
2023/09/069168.7813169.77166.00-47,691-0.05%
2023/09/054163.133164.33165.0017,6600.01%
2023/09/042.2158.284159.75159.00-1.97,600-0.02%
2023/09/013161.003162.00159.0007,5830.00%
2023/08/314160.254160.50160.0007,5470.00%
2023/08/301157.507157.64157.50-67,489-0.08%
2023/08/292158.009.1156.45157.00-7.17,445-0.09%
2023/08/284147.753147.50150.0017,3270.01%
2023/08/251144.503142.83144.00-27,256-0.03%
2023/08/245142.305142.60142.5007,2780.00%
2023/08/231142.001141.00142.0007,4130.00%
2023/08/224139.633139.67138.0017,4630.01%
2023/08/183143.002143.50138.5017,5100.01%
2023/08/171141.002140.75143.50-17,497-0.01%
2023/08/161138.0000.00137.0017,4980.01%
2023/08/156139.582140.00140.0047,4960.05%
2023/08/141.1135.672138.00139.00-17,452-0.01%
2023/08/115142.8012142.67143.50-77,361-0.10%
2023/08/102147.756146.67145.00-47,284-0.05%
2023/08/090.5156.503151.00151.50-2.57,190-0.03%
2023/08/0828157.9628.5158.24157.00-0.57,172-0.01%
2023/08/0716152.224153.88153.00127,0960.17%
2023/08/045151.408152.63153.00-37,112-0.04%
2023/08/024154.5000.00151.5047,1560.06%
2023/08/0114153.5013153.73156.0017,1570.01%
2023/07/312161.5000.00160.5027,0870.03%
2023/07/271165.501163.50163.5007,0920.00%
2023/07/2622164.1828.1164.43164.00-6.17,021-0.09%
2023/07/2517164.6514162.57164.5036,8780.04%
2023/07/2419155.7413.1161.25158.5066,7350.09%
2023/07/211145.502146.25149.50-16,458-0.02%
2023/07/2000.001.1147.02147.50-1.16,443-0.02%
2023/07/1900.001144.98142.50-16,420-0.02%
2023/07/182.1142.543142.67141.50-16,490-0.01%
2023/07/175149.504149.88149.0016,3920.02%
2023/07/142147.002148.25144.0006,2420.00%
2023/07/1315.5147.7915147.73144.500.56,1230.01%
2023/07/122141.750142.50143.0025,9380.03%
2023/07/119144.119143.72140.5005,8530.00%
2023/07/1030.1144.4530145.58146.000.15,7270.00%
2023/07/0759144.6052.1143.51144.0075,7470.12%
2023/07/064135.500.1136.50136.5045,3260.07%
2023/07/0315137.8315140.23137.5005,1750.00%
2023/06/3036.2132.8638.2131.18136.00-24,961-0.04%
2023/06/291126.503125.33129.50-24,553-0.04%
2023/06/283118.006.1116.68118.00-3.14,363-0.07%
2023/06/2700.001112.50113.00-14,255-0.02%
2023/06/262112.002111.00112.5004,2520.00%
2023/06/211112.5000.00112.0014,2490.02%
2023/06/1500.000.1112.50113.00-0.14,2580.00%
2023/06/142108.0000.00111.0024,2420.05%
2023/06/1300.000.1109.50108.50-0.14,2310.00%
2023/06/0900.000.2115.00116.00-0.24,1980.00%
2023/06/070.1112.003112.33112.50-2.94,176-0.07%
2023/06/0600.002110.00110.00-24,162-0.05%
2023/06/011.1110.551110.50111.000.14,1740.00%
2023/05/306109.5011110.14109.50-54,128-0.12%
2023/05/297110.365106.10109.5024,0730.05%
2023/05/262102.754102.00103.00-23,928-0.05%
2023/05/25398.531100.0098.6023,8680.05%
2023/05/24498.85399.2398.6013,8570.03%
2023/05/231102.001103.50101.0003,8510.00%
2023/05/2200.001100.57102.50-13,926-0.03%
2023/05/191100.0000.0098.0013,9340.03%
2023/05/172100.251100.50100.0013,9480.03%
2023/05/16199.2000.0098.9013,9590.03%
2023/05/15198.30198.7098.2003,9570.00%
2023/05/12399.00299.45100.0013,9850.03%
2023/05/1100.00399.50100.00-33,975-0.08%
2023/05/101103.5000.00103.5013,9490.03%
2023/05/090.1104.9300.00103.000.13,9390.00%
2023/05/080109.504110.00109.00-43,971-0.10%
2023/05/044116.505116.00117.50-13,912-0.03%
2023/05/031116.503116.17116.00-24,009-0.05%
2023/05/0200.000113.00113.5003,9680.00%
2023/04/2700.001110.50108.50-14,030-0.02%
2023/04/261110.507110.29111.00-64,020-0.15%
2023/04/2510109.301111.00109.0094,0040.22%
2023/04/245113.004112.50113.5013,9660.03%
2023/04/215117.001.1116.48115.0043,9340.10%
2023/04/202117.753116.33114.50-13,810-0.03%
2023/04/191119.001116.50115.5003,7990.00%
2023/04/181117.003115.67114.00-23,722-0.05%
2023/04/1700.007115.71115.50-73,711-0.19%
2023/04/1400.001113.50112.00-13,647-0.03%
2023/04/1316112.5916113.47112.5003,6340.00%
2023/04/127108.1416.1108.13112.50-9.13,558-0.25%
2023/04/115106.007.4105.30106.00-2.43,367-0.07%
2023/04/1023103.6721105.90105.0023,4430.06%
2023/04/073101.330.1101.81102.502.93,2960.09%
2023/04/06097.9000.0098.0003,2470.00%
2023/03/31094.50194.6094.60-13,358-0.03%
2023/03/30292.15193.2092.4013,4360.03%
2023/03/28196.7000.0096.5013,4300.03%
2023/03/1600.00096.2096.1003,6860.00%
2023/03/15197.42198.2097.9003,7760.00%
2023/03/14499.854101.3899.5003,8230.00%
2023/03/132100.002100.15102.0003,8640.00%
2023/03/101101.001100.0098.5003,9210.00%
2023/03/091102.0000.00102.5013,8970.03%
2023/03/0800.001105.00105.00-13,900-0.03%
2023/03/071104.002106.50107.00-13,966-0.03%
2023/03/0600.000.5102.00103.00-0.53,954-0.01%
2023/03/031103.0000.00102.5013,9640.03%
2023/03/021102.5000.00102.5013,9860.03%
2023/02/230.5106.505105.50106.50-4.54,187-0.11%
2023/02/2217106.476106.50106.00114,1890.26%
2023/02/211105.501108.00105.5004,1760.00%
2023/02/203106.174104.25106.50-14,187-0.02%
2023/02/171102.503100.33102.50-24,128-0.05%
2023/02/169100.1000.0099.0094,1240.22%
2023/02/152100.50299.00100.0004,1210.00%
2023/02/1400.00299.0099.00-24,113-0.05%
2023/02/13196.50296.9596.90-14,129-0.02%
2023/02/10396.73896.9397.30-54,152-0.12%
2023/02/09398.1700.0097.7034,1170.07%
2023/02/08398.57198.5098.4024,0930.05%
2023/02/063.199.6200.0099.603.14,0630.08%
2023/02/022105.003104.67105.50-14,028-0.02%
2023/02/0113104.1930.1104.18105.00-17.13,987-0.43%
2023/01/31798.901098.4399.10-33,898-0.08%
2023/01/301096.07295.5595.8083,8930.21%
2023/01/17694.90795.0795.00-14,001-0.02%
2023/01/16192.80191.3092.9004,0390.00%
2023/01/12692.4800.0092.6064,1400.14%
2023/01/11393.57594.1493.30-24,190-0.05%
2023/01/10892.58393.9393.3054,1590.12%
2023/01/09293.00993.0093.30-74,100-0.17%
2023/01/06289.65090.2089.8024,0220.05%
2023/01/05190.50589.8289.50-44,011-0.10%
2023/01/04591.34390.4091.7023,9780.05%
2023/01/0300.00091.2090.9003,9510.00%
2022/12/30288.90289.0088.6003,9120.00%
2022/12/29490.30490.6090.8003,8540.00%
2022/12/28991.9010.191.1291.90-1.13,763-0.03%
2022/12/27187.70187.0088.0003,6260.00%
2022/12/26186.20386.2386.20-23,627-0.06%
2022/12/231091.41989.4288.9013,6190.03%
2022/12/22190.10288.6090.00-13,537-0.03%
2022/12/21286.381683.5083.70-143,507-0.40%
2022/12/20181.8000.0081.7013,5200.03%
2022/12/19186.90186.4085.5003,5240.00%
2022/12/1600.00389.6787.70-33,573-0.08%
2022/12/15190.40190.9090.9003,5560.00%
2022/12/14190.200.189.6090.3013,5280.03%
2022/12/13189.40089.1087.8013,5000.03%
2022/12/1200.00188.0088.30-13,484-0.03%
2022/12/09388.87389.2788.5003,4760.00%
2022/12/085.189.54689.8390.00-13,421-0.03%
2022/12/07287.30986.2485.90-73,324-0.21%
2022/12/06190.50191.2090.2003,2170.00%
2022/12/05289.20290.0088.8003,1520.00%
2022/12/021889.161288.2788.7063,0950.19%
2022/12/01285.0000.0085.7023,0110.07%
2022/11/29185.3000.0085.1012,9690.03%
2022/11/2500.00181.2080.50-12,882-0.03%
2022/11/23082.6000.0082.1002,8380.00%
2022/11/22385.07584.5282.90-22,816-0.07%
2022/11/21884.73685.1786.3022,7380.07%
2022/11/18180.0000.0079.5012,6480.04%
2022/11/16280.40681.2381.90-42,656-0.15%
2022/11/15182.9000.0081.8012,6140.04%
2022/11/14481.18279.9081.7022,6450.08%
2022/11/11178.6000.0078.5012,8010.04%
2022/11/1000.00180.2079.60-13,002-0.03%
2022/11/09378.8600.0078.3033,0160.10%
2022/11/04078.1000.0078.5002,9640.00%
2022/11/0300.00378.0078.40-32,957-0.10%
2022/11/02078.5500.0078.7002,9410.00%
2022/10/31678.55278.6077.0042,8950.14%
2022/10/27279.40679.8081.20-42,823-0.14%
2022/10/2600.00180.0080.00-12,780-0.04%
2022/10/252877.672579.3480.0032,7240.11%
2022/10/241077.50776.0678.1032,5820.12%
2022/10/21473.50371.1273.6012,4960.04%
2022/10/20369.30369.9371.6002,4210.00%
2022/10/19471.00471.3070.4002,3760.00%
2022/10/1300.00165.3063.40-12,375-0.04%
2022/10/12165.2000.0065.3012,3900.04%
2022/10/11366.83266.7066.8012,4160.04%
2022/10/0700.00066.6066.0002,4090.00%
2022/10/051.466.29166.0066.200.42,5050.02%
2022/10/03062.9000.0063.6002,5460.00%
2022/09/30162.40163.0062.8002,5590.00%
2022/09/2900.00165.5062.10-12,542-0.04%
2022/09/27166.40167.0066.8002,5480.00%
2022/09/26569.28166.6066.4042,5440.16%
2022/09/230.276.00670.5370.40-5.82,556-0.23%
2022/09/221.476.47176.7076.200.42,5610.02%
2022/09/12182.70183.3083.7002,8370.00%
2022/09/0800.00183.0083.20-12,926-0.03%
2022/09/07081.0000.0080.5002,9670.00%
2022/09/01485.9000.0085.3043,1980.13%
2022/08/26386.8000.0086.1033,2370.09%
2022/08/2400.00388.1088.20-33,225-0.09%
2022/08/22285.5500.0086.2023,2530.06%
2022/08/193085.132683.7386.5043,2430.12%
2022/08/18284.50184.9083.9013,1980.03%
2022/08/171391.20192.2088.00123,0130.40%
2022/08/164.199.1900.0097.704.12,8430.14%
2022/08/11199.2000.0099.1012,9270.03%
2022/08/0800.00198.90100.00-13,027-0.03%
2022/08/04196.6000.0097.2013,1860.03%
2022/08/013102.0000.00101.5033,2360.09%
2022/07/25199.403101.33100.00-23,457-0.06%
2022/07/22199.30198.8098.0003,5760.00%
2022/07/18694.25594.1094.5014,6540.02%
2022/07/15594.44594.8894.4004,7200.00%
2022/07/1400.00495.4096.30-44,833-0.08%
2022/07/13197.4000.0096.4014,9570.02%
2022/07/12497.06396.8798.0015,3110.02%
2022/07/082104.501106.00105.0016,0300.02%
2022/07/071106.501107.50106.0006,0670.00%
2022/07/061109.5000.00106.5016,1320.02%
2022/07/051113.503.1113.49112.50-2.16,141-0.03%
2022/07/0100.000.1111.50109.00-0.16,0820.00%
2022/06/304111.506112.00110.50-26,034-0.03%
2022/06/291108.503109.83110.50-26,062-0.03%
2022/06/2815108.1013108.73108.5026,0910.03%
2022/06/2700.002107.50108.00-26,062-0.03%
2022/06/247107.145102.51107.5026,1910.03%
2022/06/23199.7000.00101.5016,2350.02%
2022/06/171103.0000.00101.0016,5240.02%
2022/06/162.1106.141107.00105.501.16,4140.02%
2022/06/156112.085114.60108.0016,3860.02%
2022/06/141110.0000.00110.0016,1760.02%
2022/06/1300.001112.50112.00-16,137-0.02%
2022/06/081113.5000.00113.5016,0890.02%
2022/06/062113.0000.00113.0026,1010.03%
2022/06/022113.0000.00112.5026,1220.03%
2022/05/311115.501115.50116.0006,1260.00%
2022/05/240115.0000.00114.5006,0280.00%
2022/05/170.1118.0000.00118.500.15,8390.00%
2022/05/134118.132119.25116.0025,7500.03%
2022/05/1200.009113.00112.00-95,612-0.16%
2022/05/091117.0000.00116.0015,5280.02%
2022/05/0611119.7310121.95119.5015,4980.02%
2022/05/041121.5100.00120.5015,4620.02%
2022/05/032124.0013123.73123.50-115,418-0.20%
2022/04/2919127.3200.00127.50195,3880.35%
2022/04/284128.508128.13125.00-45,336-0.07%
2022/04/2720130.7820131.15134.0005,1770.00%
2022/04/2663.1133.9660.1133.53133.5035,0010.06%
2022/04/2210128.5010127.00128.5004,1240.00%
2022/04/211131.462130.75127.50-14,080-0.02%
2022/04/2000.001129.50131.00-14,037-0.02%
2022/04/193133.5016133.34133.50-133,920-0.33%
2022/04/1861132.4463132.81132.50-23,801-0.05%
2022/04/1589.1131.5190132.01130.50-13,517-0.03%
2022/04/142122.000.1122.00124.001.93,0580.06%
2022/04/131117.001118.00117.5002,8490.00%
2022/04/1200.002.1117.99118.50-2.12,793-0.07%
2022/04/081116.5000.00116.5012,6840.04%
2022/04/071112.0000.00112.0012,6550.04%
2022/04/061116.001116.00115.0002,6280.00%
2022/04/011115.001115.00115.5002,5910.00%
2022/03/310.1112.5000.00111.000.12,4900.00%
2022/03/3000.001112.50112.50-12,432-0.04%
2022/03/2925.1116.1222114.07113.503.12,3880.13%
2022/03/282120.751121.00121.5012,2300.04%
2022/03/252120.507118.71119.00-52,145-0.23%
2022/03/245119.502119.75119.5032,2590.13%
2022/03/1800.002109.50109.00-22,212-0.09%
2022/03/171107.0000.00107.5012,1930.05%
2022/03/091105.5000.00105.5012,2120.05%
2022/03/081105.5000.00105.0012,1870.05%
2022/02/2300.000111.50111.5002,2240.00%
2022/02/2100.001115.00113.50-12,253-0.04%
2022/02/1700.000.1110.00110.50-0.12,2410.00%
2022/02/140114.0000.00110.0002,3090.00%
2022/02/0800.005110.50110.50-52,457-0.20%
2022/02/0700.0010110.00110.00-102,461-0.41%
2022/01/2515106.0000.00105.50152,4980.60%
2022/01/212111.5000.00111.0022,5490.08%
2022/01/2000.001114.00113.50-12,657-0.04%
2022/01/191.1112.5200.00112.501.12,6760.04%
2022/01/1700.001114.00114.00-12,671-0.04%
2022/01/1400.000.1115.00115.00-0.12,6950.00%
2022/01/1200.001116.00116.00-12,715-0.04%
2022/01/111120.002116.50116.50-12,728-0.04%
2022/01/102120.001.1119.29121.000.92,7280.03%
2022/01/0700.005117.40116.50-52,746-0.18%
2022/01/0600.002.1114.01114.50-2.12,795-0.07%
2022/01/050.5113.0000.00112.000.52,8680.02%
2022/01/040.5113.0000.00113.000.52,9890.02%
2021/12/272110.5000.00110.5024,7860.04%
2021/12/220.1113.0000.00112.000.15,6120.00%
2021/12/2010117.459117.22114.0015,5690.02%
2021/12/171118.003116.83116.50-25,313-0.04%
2021/12/1600.001109.50111.00-15,099-0.02%
2021/12/151108.5000.00109.0015,1010.02%
2021/12/133108.6700.00110.0035,1020.06%
2021/12/0600.001111.00110.50-15,157-0.02%
2021/12/021111.501110.00110.0005,1700.00%
2021/11/2500.003111.83111.50-35,200-0.06%
2021/11/2412114.254113.13112.0085,2120.15%
2021/11/1900.000.1112.00111.50-0.15,1540.00%
2021/11/181108.0000.00109.0015,1260.02%
2021/11/1700.001108.00107.50-15,138-0.02%
2021/11/112113.002113.00112.5005,1320.00%
2021/11/103115.833114.33114.0005,1230.00%
2021/11/0800.0014114.00114.00-145,101-0.27%
2021/11/0400.001112.00110.50-15,066-0.02%
2021/11/031112.000114.00112.0015,0880.02%
2021/11/014115.505115.30115.00-15,076-0.02%
2021/10/291112.5000.00113.0015,0630.02%
2021/10/282116.0000.00114.0025,0170.04%
2021/10/250.1105.5000.00105.500.14,8730.00%
2021/10/221106.0000.00105.5014,8960.02%
2021/10/2011108.361108.00106.50104,8740.21%
2021/10/192108.002108.00108.0004,8450.00%
2021/10/183107.504108.88107.50-14,837-0.02%
2021/10/152108.002108.50110.5004,8260.00%
2021/10/141.1112.001111.50111.500.14,7330.00%
2021/10/1300.000.1118.50118.00-0.14,6070.00%
2021/10/1223116.8922120.07113.0014,5230.02%
2021/10/0819121.3418122.17121.0014,4200.02%
2021/10/0710120.4010119.20123.5004,3160.00%
2021/10/06105123.9692126.67122.00134,0530.32% 大買/
2021/10/05102119.87104121.26123.50-23,406-0.06% 大買/大賣/
2021/10/0428117.9540.1117.87121.50-12.13,164-0.38%
2021/10/0190117.9366119.18113.00242,7910.86%
2021/09/3000.003108.50116.50-32,257-0.13%
2021/09/2200.008101.00102.50-82,597-0.31%
2021/09/105108.0000.00109.5053,5310.14%
2021/09/0900.002106.50106.50-23,588-0.06%
2021/09/0800.003103.50103.00-33,798-0.08%
2021/09/071108.501108.50107.0004,0450.00%
2021/09/011.1110.682111.75111.00-0.95,140-0.02%
2021/08/312111.752112.00112.0005,1460.00%
2021/08/252112.7500.00114.5025,6360.04%
2021/08/232110.5000.00109.5025,8000.03%
2021/08/2000.002107.50108.50-25,868-0.03%
2021/08/185114.505110.50115.0005,8950.00%
2021/08/130.1114.0000.00116.000.15,9210.00%
2021/08/120.1114.503113.33115.00-35,937-0.05%
2021/08/115115.5000.00114.5055,9950.08%
2021/08/100.1117.5000.00115.500.16,0440.00%
2021/08/050.1117.5000.00119.000.16,2710.00%
2021/08/042119.5000.00118.5026,4600.03%
2021/08/0200.001123.00124.00-16,996-0.01%
2021/07/306122.084122.50121.5027,0980.03%
2021/07/292.1122.502123.00122.000.17,2520.00%
2021/07/286.1122.488122.94123.00-1.97,292-0.03%
2021/07/271.1123.057123.64121.00-5.97,352-0.08%
2021/07/262.1125.572127.25125.000.17,4850.00%
2021/07/235126.603128.17126.5027,5310.03%
2021/07/224127.504.1128.60126.50-0.17,5170.00%
2021/07/214130.383131.67127.5017,5360.01%
2021/07/200.1129.503130.33129.00-2.97,521-0.04%
2021/07/1900.001129.00129.50-17,501-0.01%
2021/07/163129.0000.00128.0037,5750.04%
2021/07/152130.504130.88131.00-27,606-0.03%
2021/07/146.1124.867.2125.22126.50-1.17,680-0.01%
2021/07/134127.133127.67126.0017,8100.01%
2021/07/125.1129.793130.50129.002.17,8440.03%
2021/07/091130.0000.00129.0017,8790.01%
2021/07/085130.506.2131.98133.50-1.27,911-0.02%
2021/07/072131.003.6131.50130.50-1.67,908-0.02%
2021/07/064.1135.152.3136.22134.001.87,9450.02%
2021/07/056.3135.967136.71136.00-0.77,924-0.01%
2021/07/022132.7510132.75133.50-87,828-0.10%
2021/07/018132.008.2130.99129.50-0.27,7970.00%
2021/06/305134.305134.10134.0007,7050.00%
2021/06/296132.586132.75131.5007,6160.00%
2021/06/289132.337132.43131.5027,5150.03%
2021/06/253132.834.1134.26131.50-1.17,436-0.01%
2021/06/244.1134.245135.50134.50-0.97,399-0.01%
2021/06/237135.717136.57134.0007,3100.00%
2021/06/2228.2140.2917.2140.45137.50117,1700.15%
2021/06/212133.003133.00133.50-16,799-0.01%
2021/06/1715.2134.9310133.85132.505.26,6140.08%
2021/06/163134.001135.50132.5026,4100.03%
2021/06/154128.252130.00130.0026,1490.03%
2021/06/118126.9416.1126.61124.50-8.15,929-0.14%
2021/06/1014122.5013121.81121.5015,5620.02%
2021/06/0910119.7515119.47123.50-55,306-0.09%
2021/06/0800.001113.00112.50-15,065-0.02%
2021/06/073111.502112.50111.5015,0590.02%
2021/06/0412119.677121.00116.0054,9860.10%
2021/06/023115.173115.50115.0004,6240.00%
2021/06/015112.606112.92113.50-14,574-0.02%
2021/05/315111.507110.86110.50-24,564-0.04%
2021/05/287106.864107.38106.0034,4500.07%
2021/05/271104.001105.00105.5004,4000.00%
2021/05/252103.252104.00103.5004,4990.00%
2021/05/241.1102.551103.50103.500.14,5190.00%
2021/05/214103.256103.42104.00-24,565-0.04%
2021/05/202104.2500.00101.5024,6190.04%
2021/05/1910106.309106.56106.0014,6170.02%
2021/05/183101.675101.90104.50-24,604-0.04%
2021/05/178.598.461099.3995.50-1.54,577-0.03%
2021/05/146107.835107.30106.0014,4650.02%
2021/05/131108.502107.50106.00-14,390-0.02%
2021/05/1211111.778109.50105.5034,2880.07%
2021/05/1122120.0024118.46116.00-24,090-0.05%
2021/05/1013.1122.9615123.03122.50-23,867-0.05%
2021/05/078117.8111118.14116.50-33,558-0.08%
2021/05/0610114.7511114.41119.00-13,469-0.03%
2021/05/054109.504109.63109.0003,3430.00%
2021/05/042110.003111.50106.50-13,356-0.03%
2021/05/032118.001120.50112.0013,3860.03%
2021/04/295115.106115.58116.00-13,283-0.03%
2021/04/282113.503114.00113.50-13,255-0.03%
2021/04/274115.002.1116.50114.001.93,2680.06%
2021/04/264115.008114.94115.00-43,267-0.12%
2021/04/2300.002112.50112.00-23,305-0.06%
2021/04/222116.2500.00112.0023,3320.06%
2021/04/213117.004117.50116.50-13,284-0.03%
2021/04/209118.508118.06117.5013,2610.03%
2021/04/199117.8313.1117.70119.00-4.13,242-0.13%
2021/04/162114.505113.60114.00-33,150-0.10%
2021/04/156112.923112.83112.0033,1550.10%
2021/04/1410110.5510110.55110.5003,1960.00%
2021/04/138113.253113.00110.5053,1570.16%
2021/04/127110.868110.88112.00-13,162-0.03%
2021/04/094109.002108.25108.0023,1380.06%
2021/04/085110.204110.25110.5013,1230.03%
2021/04/071107.5000.00108.0013,1320.03%
2021/04/062105.753106.50106.50-13,160-0.03%
2021/04/0100.001106.00106.00-13,207-0.03%
2021/03/315107.1000.00106.0053,2240.16%
2021/03/301107.006107.00108.50-53,245-0.15%
2021/03/291105.501106.50105.5003,2770.00%
2021/03/263105.002106.00105.5013,3910.03%
2021/03/252105.001106.00105.0013,4850.03%
2021/03/241106.5000.00106.0013,5370.03%
2021/03/222110.502111.25111.0003,5720.00%
2021/03/191111.508111.56111.50-73,659-0.19%
2021/03/182114.251115.50113.5013,7000.03%
2021/03/1500.001113.00112.50-13,836-0.03%
2021/03/123113.332113.25112.0013,8590.03%
2021/03/111113.501114.00113.5003,8760.00%
2021/03/101112.502112.75113.50-13,905-0.03%
2021/03/092112.752111.50111.5003,9470.00%
2021/03/084112.134112.13110.5003,9910.00%
2021/03/051113.001114.00112.0004,0150.00%
2021/03/048114.318115.00113.0004,1130.00%
2021/03/033114.173115.00114.0004,1600.00%
2021/03/024114.754115.88113.5004,2270.00%
2021/02/2610117.709117.28114.0014,3660.02%
2021/02/252114.501115.00115.0014,3070.02%
2021/02/243115.173.2114.13114.00-0.24,3590.00%
2021/02/231114.0000.00115.5014,3890.02%
2021/02/222112.505114.30115.00-34,366-0.07%
2021/02/1900.007.1110.21111.50-7.14,314-0.16%
2021/02/182110.256109.58109.50-44,362-0.09%
2021/02/176107.082106.75108.0044,4020.09%
2021/02/052103.751103.50103.5014,3880.02%
2021/02/041101.507103.21105.00-64,417-0.14%
2021/02/036104.082104.00102.0044,4320.09%
2021/02/023103.008103.00103.00-54,487-0.11%
2021/02/011104.003103.17104.00-24,622-0.04%
2021/01/290103.0000.00100.5004,6300.00%
2021/01/273106.0000.00106.5034,7910.06%
2021/01/261108.001.1108.95109.00-0.14,8300.00%
2021/01/2510.1108.967109.50110.503.14,8210.06%
2021/01/222.1103.777104.93105.00-54,748-0.10%
2021/01/212.1100.493101.17100.50-0.94,716-0.02%
2021/01/203101.505101.90100.00-24,804-0.04%
2021/01/193102.674103.63103.00-14,809-0.02%
2021/01/187101.297101.00102.5004,8020.00%
2021/01/151100.506101.08100.50-54,794-0.10%
2021/01/144104.382105.00103.5024,8420.04%
2021/01/126103.925102.30101.5014,9040.02%
2021/01/112106.752106.75106.0004,8800.00%
2021/01/084.1110.873112.00109.001.14,9140.02%
2021/01/078111.885110.60113.5034,9520.06%
2021/01/061107.5000.00106.5015,1360.02%
2021/01/058.1110.123109.83110.005.15,6620.09%
2021/01/042107.293108.00109.50-15,885-0.02%
2020/12/313107.673107.50107.0005,9260.00%
2020/12/303108.176108.83109.00-36,274-0.05%
2020/12/2911110.186110.58109.0056,6380.08%
2020/12/281109.501109.50110.0006,6730.00%
2020/12/253112.832113.50112.5016,7150.01%
2020/12/241113.502113.75113.00-16,845-0.01%
2020/12/233113.172114.50113.5017,0920.01%
2020/12/2214119.0010118.35113.5047,9630.05%
2020/12/211116.004115.75118.50-37,993-0.04%
2020/12/185113.505114.00112.0008,0370.00%
2020/12/176112.084110.25110.5028,1240.02%
2020/12/163.1112.988113.44114.00-4.98,311-0.06%
2020/12/155114.707114.00111.50-28,619-0.02%
2020/12/145117.4010117.10116.50-58,628-0.06%
2020/12/1111.1119.742121.75120.009.18,7080.10%
2020/12/105122.302123.50121.5038,8020.03%
2020/12/096122.757122.57122.00-19,052-0.01%
2020/12/0811121.864122.38121.5079,6650.07%
2020/12/072122.756122.83122.50-49,957-0.04%
2020/12/041124.0000.00124.00110,2800.01%
2020/12/032127.001128.50126.00110,5510.01%
2020/12/024126.255127.40126.00-111,057-0.01%
2020/12/013129.179128.94128.50-611,168-0.05%
2020/11/3015.1132.426131.58130.509.111,3300.08%
2020/11/276129.085128.30129.00111,3940.01%
2020/11/264127.136127.75127.00-211,696-0.02%
2020/11/2511123.9110.1123.81125.500.912,1130.01%
2020/11/243120.001120.50120.00212,0920.02%
2020/11/233122.671122.00122.00212,4180.02%
2020/11/2010.1123.955123.60123.505.112,6130.04%
2020/11/193125.509126.06126.00-612,815-0.05%
2020/11/186124.424124.75124.50213,0590.02%
2020/11/172126.007125.21124.00-513,204-0.04%
2020/11/162129.256126.58125.50-413,334-0.03%
2020/11/132129.253130.17130.00-113,382-0.01%
2020/11/121128.5000.00128.50113,8250.01%
2020/11/1100.001131.50130.50-113,868-0.01%
2020/11/105131.803131.17130.50213,9560.01%
2020/11/093133.171135.00134.00214,0460.01%
2020/11/061130.506131.08131.00-513,998-0.04%
2020/11/059.1131.3014131.86130.00-4.914,170-0.03%
2020/11/046131.257132.50129.50-114,447-0.01%
2020/11/034.1132.102132.25131.502.114,8170.01%
2020/11/022129.008129.44127.50-614,818-0.04%
2020/10/304133.254132.50130.00014,8180.00%
2020/10/292132.252132.75132.00014,9590.00%
2020/10/2811135.777134.93133.50414,9800.03%
2020/10/272131.253131.50132.00-114,965-0.01%
2020/10/261130.5000.00130.00115,3700.01%
2020/10/230132.502132.00132.00-215,697-0.01%
2020/10/223129.333129.33131.00015,6790.00%
2020/10/211134.5000.00132.00115,6590.01%
2020/10/202132.503132.67132.50-115,711-0.01%
2020/10/1900.001135.00135.00-115,682-0.01%
2020/10/166136.585136.90134.50115,8220.01%
2020/10/155139.704138.63138.00115,8210.01%
2020/10/1411142.4511141.77141.50015,7660.00%
2020/10/1313140.0016140.50139.50-315,613-0.02%
2020/10/1210136.8517137.85139.00-715,189-0.05%
2020/10/082135.001135.50135.00115,2000.01%
2020/10/0733138.5834136.13135.50-115,128-0.01%
2020/10/061137.002136.75138.00-114,831-0.01%
2020/10/051130.0000.00130.00114,6540.01%
2020/09/3000.002125.50128.00-214,650-0.01%
2020/09/299123.726124.25125.00314,6190.02%
2020/09/2814125.218125.13124.00614,5640.04%
2020/09/2545131.3149130.70123.50-414,299-0.03%
2020/09/241131.504131.13131.00-313,382-0.02%
2020/09/231130.504131.13133.00-313,238-0.02%
2020/09/226131.678131.38130.00-213,125-0.02%
2020/09/219134.066134.42132.00313,0080.02%
2020/09/185132.8038132.24135.00-3312,802-0.26%
2020/09/173131.332131.75129.00112,4740.01%
2020/09/168129.6313129.73132.00-512,394-0.04%
2020/09/155129.007129.36129.50-212,266-0.02%
2020/09/145127.906129.25129.00-112,154-0.01%
2020/09/1158132.8225133.34130.503311,8570.28%
2020/09/108132.194132.13133.50411,2300.04%
2020/09/0918129.8950131.02134.00-3210,947-0.29%
2020/09/0836127.929127.50127.002710,6300.25%
2020/09/0733133.6229133.48132.50410,3710.04%
2020/09/041124.5000.00124.0019,9440.01%
2020/09/0314123.7939124.95124.50-259,887-0.25%
2020/09/0211122.145123.20123.5069,7350.06%
2020/09/0120122.0514122.25120.0069,6700.06%
2020/08/3164120.8138120.58123.00269,3390.28%
2020/08/288113.947113.86113.5018,8740.01%
2020/08/2712114.389114.72113.5038,7760.03%
2020/08/2622109.8664111.12113.50-428,455-0.50%
2020/08/2512109.8811108.95108.0018,2980.01%
2020/08/245103.306106.92108.00-18,316-0.01%
2020/08/218101.508101.88102.5008,4290.00%
2020/08/20199.50899.4399.00-78,356-0.08%
2020/08/1937107.2410106.35105.50278,1920.33%
2020/08/1816108.1618108.17105.00-28,084-0.02%
2020/08/17299.05699.87101.00-47,657-0.05%
2020/08/141099.887100.1198.5037,6120.04%
2020/08/131498.491698.5199.40-27,588-0.03%
2020/08/12398.87199.9098.2027,5380.03%
2020/08/11599.081099.9699.10-57,552-0.07%
2020/08/102799.961899.8698.4097,4290.12%
2020/08/072097.524497.61100.00-247,137-0.34%
2020/08/06894.09894.8193.7006,8030.00%
2020/08/05194.20393.8093.60-26,815-0.03%
2020/08/041694.65494.7094.00126,8370.18%
2020/08/03193.00593.1693.00-46,713-0.06%
2020/07/31692.60692.8092.2006,7720.00%
2020/07/305293.211194.6493.50417,0890.58%
2020/07/292392.272292.3892.8017,1210.01%
2020/07/28187.8000.0087.6016,8620.01%
2020/07/27389.10489.3589.30-16,882-0.01%
2020/07/24789.09689.0287.7016,8400.01%
2020/07/2300.00289.1589.60-26,813-0.03%
2020/07/22590.721490.5688.40-96,770-0.13%
2020/07/21388.80288.9589.1016,6170.02%
2020/07/20787.53987.5487.90-26,546-0.03%
2020/07/171487.75487.9086.60106,5020.15%
2020/07/16587.14587.4288.0006,4340.00%
2020/07/151187.391386.8385.50-26,338-0.03%
2020/07/1400.00284.0583.70-26,094-0.03%
2020/07/13885.51385.8384.5056,1030.08%
2020/07/101385.62986.3885.2046,0610.07%
2020/07/09484.18784.3683.70-35,844-0.05%
2020/07/08382.50582.4682.50-25,863-0.03%
2020/07/07983.1100.0081.5095,8850.15%
2020/07/06285.00185.0085.0015,8610.02%
2020/07/02285.00185.8084.7015,9950.02%
2020/07/01184.10284.2085.40-16,078-0.02%
2020/06/29185.0000.0085.0016,2180.02%
2020/06/2400.00186.7086.10-16,224-0.02%
2020/06/23286.45287.1586.0006,2940.00%
2020/06/22186.90187.5087.1006,3430.00%
2020/06/19187.0000.0086.8016,4220.02%
2020/06/18487.63688.0087.70-26,471-0.03%
2020/06/17387.23287.8586.9016,5420.02%
2020/06/16186.80387.2386.90-26,739-0.03%
2020/06/15786.73687.5386.1016,9850.01%
2020/06/12187.0000.0087.0017,1070.01%
2020/06/11389.50988.5087.40-67,441-0.08%
2020/06/10891.641091.0891.00-27,668-0.03%
2020/06/09592.88591.6291.7008,0530.00%
2020/06/08492.98392.0392.9018,2070.01%
2020/06/05389.87290.5591.4018,3370.01%
2020/06/04488.65288.9588.7028,4910.02%
2020/06/03888.71189.1088.4078,7030.08%
2020/06/02289.65189.9088.9018,8130.01%
2020/06/01489.73490.2091.2008,7870.00%
2020/05/29991.80892.3389.5018,7480.01%
2020/05/281491.311290.8891.8028,5990.02%
2020/05/27987.67587.9487.5048,4290.05%
2020/05/26486.15187.0086.4038,5920.03%
2020/05/25183.50385.4386.50-28,772-0.02%
2020/05/22485.68586.2084.30-18,761-0.01%
2020/05/2100.00485.6885.60-48,736-0.05%
2020/05/202085.421886.8984.6028,7230.02%
2020/05/19487.351288.5086.50-88,637-0.09%
2020/05/181786.98786.7087.70108,5570.12%
2020/05/15484.50683.6783.20-28,482-0.02%
2020/05/141186.071486.2184.20-38,460-0.04%
2020/05/13886.44486.9885.9048,3430.05%
2020/05/12688.33887.6387.40-28,258-0.02%
2020/05/11388.77788.6088.10-48,179-0.05%
2020/05/08290.30390.4389.60-18,130-0.01%
2020/05/071789.611589.2590.0028,0720.02%
2020/05/066992.316092.8088.5097,9620.11%
2020/05/052187.672689.6291.30-57,567-0.07%
2020/05/04784.73183.2083.0067,1130.08%
2020/04/30383.03482.8383.80-17,022-0.01%
2020/04/29281.85182.7081.8016,9710.01%
2020/04/28381.63481.3882.50-16,967-0.01%
2020/04/27179.5000.0080.0016,9620.01%
2020/04/21583.24581.0080.9006,8630.00%
2020/04/20180.30181.5081.9006,8370.00%
2020/04/17183.50483.1581.80-36,954-0.04%
2020/04/16182.50183.5083.7006,9620.00%
2020/04/1500.00282.6082.80-26,954-0.03%
2020/04/14382.93282.5082.2016,9660.01%
2020/04/132584.702882.1082.00-36,959-0.04%
2020/04/10983.70882.7084.5016,8540.01%
2020/04/09883.30383.3781.3056,7810.07%
2020/04/08182.50682.8884.30-56,713-0.07%
2020/04/07783.341083.5083.00-36,658-0.05%
2020/04/062080.661780.8481.8036,5690.05%
2020/04/01678.33678.4278.9006,4730.00%
2020/03/31576.12776.2077.70-26,388-0.03%
2020/03/30374.60275.3574.1016,3240.02%
2020/03/27875.99676.4075.6026,3580.03%
2020/03/26675.751976.7475.80-136,378-0.20%
2020/03/25776.17676.8675.3016,3230.02%
2020/03/24874.66574.9674.6036,2410.05%
2020/03/23171.101269.0872.50-116,196-0.18%
2020/03/203475.023074.6573.0046,1000.07%
2020/03/191073.322374.1671.60-135,881-0.22%
2020/03/181479.981480.2979.5005,6330.00%
2020/03/172281.761380.7178.6095,4680.16%
2020/03/161685.152786.1983.60-115,091-0.22%
2020/03/138581.038081.1584.4054,7490.11%
2020/03/122481.471181.3881.00134,2510.31%
2020/03/112883.111683.5383.00124,0360.30%
2020/03/10880.24981.0983.30-13,777-0.03%
2020/03/091379.52980.1078.6043,5600.11%
2020/03/06778.561178.7778.70-43,313-0.12%
2020/03/05377.13577.1277.50-23,167-0.06%
2020/03/04676.57478.2875.9023,1180.06%
2020/03/031279.61277.8078.10103,0530.33%
2020/03/021077.292176.7179.00-112,907-0.38%
2020/02/273676.532875.9173.6082,7090.30%
2020/02/26675.95975.4477.00-32,456-0.12%
2020/02/24272.95373.3773.20-12,209-0.05%
2020/02/21273.00273.0073.1002,1840.00%
2020/02/20272.40172.3072.6012,1570.05%
2020/02/192472.772472.8172.3002,1610.00%
2020/02/18272.90172.3071.8012,1510.05%
2020/02/172870.942871.3172.3002,1520.00%
2020/02/1400.00369.2769.50-32,097-0.14%
2020/02/13369.07169.7068.7022,1320.09%
2020/02/1200.00269.0568.70-22,164-0.09%
2020/02/11468.80269.2068.5022,1960.09%
2020/02/10166.20366.9067.80-22,236-0.09%
2020/02/07167.50168.0067.4002,3340.00%
2020/02/06369.43369.2068.9002,4980.00%
2020/02/05368.33268.5568.1012,4980.04%
2020/02/04367.40367.9767.8002,5080.00%
2020/02/03865.78665.5566.9022,5190.08%
2020/01/31267.40468.1068.60-22,555-0.08%
2020/01/30467.75567.9466.90-12,568-0.04%
2020/01/20271.9500.0071.8022,5290.08%
2020/01/17272.00372.4071.80-12,589-0.04%
2020/01/16172.70271.6072.60-12,596-0.04%
2020/01/15171.8000.0071.3012,6110.04%
2020/01/14172.20672.5372.30-52,602-0.19%
2020/01/13673.22774.0672.50-12,575-0.04%
2020/01/10269.95270.3070.1002,4290.00%
2020/01/09268.95169.7068.5012,3780.04%
2020/01/0200.00173.0072.60-12,547-0.04%
2019/12/31172.20172.1072.2002,5400.00%
2019/12/30272.45272.9572.3002,5450.00%
2019/12/2700.00172.6072.10-12,547-0.04%
2019/12/26672.2800.0072.1062,5620.23%
2019/12/25273.05273.5572.6002,5590.00%
2019/12/24676.00276.3075.0042,5310.16%
2019/12/23174.40575.2875.80-42,496-0.16%
2019/12/16472.43472.2072.0002,4840.00%
2019/12/0900.000.370.9070.70-0.32,763-0.01%
2019/11/26273.55274.1073.8003,0880.00%
2019/11/18172.6000.0072.1013,2210.03%
2019/11/14174.302074.1072.50-193,203-0.59%
2019/11/122175.1900.0074.60213,1740.66%
2019/11/07275.6000.0076.3023,0720.07%
2019/11/06376.003475.9975.20-313,027-1.02%
2019/11/05776.79877.3175.00-12,937-0.03%
2019/11/0100.00272.3072.80-22,777-0.07%
2019/10/30372.1300.0072.4032,8530.11%
2019/10/2500.002072.2071.50-203,007-0.67%
2019/10/14477.60778.5777.60-34,178-0.07%
2019/10/08376.5000.0076.2034,0210.07%
2019/10/0700.002274.8075.10-223,963-0.56%
2019/10/02176.1000.0075.3014,0170.02%
2019/10/0100.00274.3075.30-24,009-0.05%
2019/09/26275.95177.3075.3014,0050.02%
2019/09/25176.5000.0076.8013,9760.03%
2019/09/2400.00177.5077.00-13,966-0.03%
2019/09/20176.1000.0075.8013,9140.03%
2019/09/18678.32378.0777.7033,8600.08%
2019/09/112277.094076.3476.60-183,803-0.47%
2019/09/0600.00175.9076.00-13,696-0.03%
2019/09/04774.66775.1174.9003,7620.00%
2019/09/03274.60274.6074.1003,7260.00%
2019/08/2700.00170.2070.00-13,929-0.03%
2019/08/23171.9000.0071.5013,9930.03%
2019/08/1900.00873.6072.90-83,923-0.20%
2019/08/15571.5000.0071.4053,9380.13%
2019/08/12174.4000.0074.3014,0850.02%
2019/08/01576.16276.8075.4034,0510.07%
2019/07/2600.00181.6081.60-13,842-0.03%
2019/07/25280.35180.1079.8013,7390.03%
2019/07/24180.00179.9079.8003,7140.00%
2019/07/2300.00578.6079.00-53,639-0.14%
2019/07/221079.9000.0078.80103,6150.28%
2019/07/191178.41678.9079.2053,6100.14%
2019/07/182378.182279.0376.8013,5150.03%
2019/07/171878.58277.6078.10163,3030.48%
2019/07/09170.80171.3070.5002,8690.00%
2019/07/0400.00168.8069.00-12,863-0.03%
2019/07/0300.00267.1067.10-22,838-0.07%
2019/07/02267.0000.0067.0022,8710.07%
2019/06/27166.2000.0065.5012,9370.03%
2019/06/2100.00167.0066.90-12,962-0.03%
2019/06/20170.00170.5069.9002,8650.00%
2019/06/1900.00269.7569.90-22,941-0.07%
2019/06/18269.50270.3569.3003,0370.00%
2019/06/17269.90270.2069.7003,2360.00%
2019/06/14169.60170.3069.6003,3340.00%
2019/06/131070.611369.8269.60-33,325-0.09%
2019/06/12470.83271.1570.0023,2900.06%
2019/06/1100.00169.3069.30-13,206-0.03%
2019/06/10270.30269.4070.1003,1830.00%
2019/06/06268.65368.9068.70-13,137-0.03%
2019/06/05868.99468.5868.6043,0780.13%
2019/06/0400.00164.7066.00-12,931-0.03%
2019/06/03264.75166.0064.1012,9000.03%
2019/05/311465.29664.9265.4082,8500.28%
2019/05/27162.10462.4862.20-32,780-0.11%
2019/05/24263.30163.6062.3012,7890.04%
2019/05/23363.07463.1063.10-12,807-0.04%
2019/05/22263.05264.0562.4002,8510.00%
2019/05/21663.63164.4063.1052,8640.17%
2019/05/20764.89964.3264.40-22,977-0.07%
2019/05/17760.56860.4960.80-12,901-0.03%
2019/05/161062.29162.7060.0092,9450.31%
2019/05/15861.74262.5062.6062,9450.20%
2019/05/14359.33659.8260.40-32,978-0.10%
2019/05/13359.33159.9059.0023,0600.07%
2019/05/09162.90163.3062.0003,2140.00%
2019/05/08263.90263.6062.7003,2710.00%
2019/05/07163.70164.0063.7003,3480.00%
2019/05/06164.1000.0063.6013,6160.03%
2019/05/03263.15163.7063.5013,9460.03%
2019/05/02263.20263.4062.4004,0450.00%
2019/04/25165.4000.0064.6014,0660.02%
2019/04/24168.5000.0068.4014,0330.02%
2019/04/2200.00270.6068.90-24,040-0.05%
2019/04/19269.8000.0068.2024,0550.05%
2019/04/18768.21867.5670.00-14,143-0.02%
2019/04/15272.25272.1572.5004,1590.00%
2019/04/1200.00171.9071.90-14,313-0.02%
2019/04/11274.80375.2774.00-14,398-0.02%
2019/04/10173.9000.0074.5014,4330.02%
2019/04/09173.5000.0073.6014,5150.02%
2019/04/08175.1000.0074.1014,5210.02%
2019/04/0300.00473.7073.70-44,517-0.09%
2019/04/0200.00172.3072.00-14,550-0.02%
2019/04/01272.3500.0071.7024,8150.04%
2019/03/29172.90472.8374.00-34,907-0.06%
2019/03/28171.60172.2071.4004,9290.00%
2019/03/27572.90273.3072.8034,9480.06%
2019/03/26374.50274.9073.8015,0530.02%
2019/03/25174.0000.0074.0015,0740.02%
2019/03/22375.77475.8876.30-15,057-0.02%
2019/03/21376.37177.0074.2025,0390.04%
2019/03/20576.02275.2575.8034,9790.06%
2019/03/19470.70570.9272.50-14,803-0.02%
2019/03/15169.00268.8069.00-14,770-0.02%
2019/03/14269.45170.2068.2014,7990.02%
2019/03/13169.00269.5069.00-14,848-0.02%
2019/03/12269.30170.0069.1014,9230.02%
2019/03/11169.0000.0069.0015,0070.02%
2019/03/08168.00268.9569.40-15,068-0.02%
2019/03/07268.00367.8067.30-15,365-0.02%
2019/03/06168.80169.3068.8005,5180.00%
2019/03/05169.40169.5068.9005,6010.00%
2019/03/04269.35169.9069.1015,6580.02%
2019/02/21471.78472.0371.0006,1090.00%
2019/02/2000.00170.3070.10-16,103-0.02%
2019/02/19771.70771.7070.1006,1590.00%
2019/02/18268.45668.0268.50-46,167-0.06%
2019/02/15270.15170.9068.2016,6320.02%
2019/02/1100.00171.5069.90-16,675-0.01%
2019/01/30467.13267.2065.8026,6920.03%
2019/01/29266.45166.7066.9016,7550.01%
2019/01/28266.05266.6066.3006,8090.00%
2019/01/251064.501164.8264.40-16,929-0.01%
2019/01/241164.07964.3265.6026,7180.03%
2019/01/23359.43359.2760.0006,4900.00%
2019/01/2200.00156.3056.30-16,503-0.02%
2019/01/21154.4000.0055.2016,6520.02%
2019/01/1800.00257.4058.10-26,676-0.03%
2019/01/17156.80158.3056.6006,8080.00%
2019/01/16258.20158.3057.8016,9250.01%
2019/01/1100.00154.5054.60-17,486-0.01%
2019/01/10455.90454.9355.1007,7730.00%
2019/01/09153.5000.0053.0017,8300.01%
2019/01/0800.00153.0052.50-17,968-0.01%
2019/01/0700.00353.0752.80-38,129-0.04%
2019/01/04254.75252.7552.5008,2770.00%
2019/01/03159.00158.3058.3008,4920.00%
2019/01/02161.50162.4061.1008,6800.00%
2018/12/28165.90165.0065.0008,8010.00%
2018/12/27164.40163.7063.7009,0370.00%
2018/12/25465.08365.3765.0019,7690.01%
2018/12/24667.27767.6767.10-110,018-0.01%
2018/12/2200.00364.3765.00-310,207-0.03%
2018/12/21158.7000.0059.10110,6230.01%
2018/12/19361.5300.0060.50311,4680.03%
2018/12/143063.293064.1063.20012,4650.00%
2018/12/13265.20267.6065.00012,5790.00%
2018/12/1200.00265.1066.20-212,862-0.02%
2018/12/11265.2000.0064.50213,1070.02%
2018/12/10465.60264.5564.30213,4650.01%
2018/12/0600.00266.1064.80-214,114-0.01%
2018/12/05467.60467.5566.90014,2500.00%
2018/11/30469.03567.2667.80-114,973-0.01%
2018/11/29669.62569.3868.20114,7640.01%
2018/11/28270.95171.5071.00114,5950.01%
2018/11/2700.00173.2073.00-114,535-0.01%
2018/11/261569.761771.0972.30-214,478-0.01%
2018/11/23474.80575.4874.80-114,229-0.01%
2018/11/22379.07281.0076.50114,1150.01%
2018/11/21381.13380.1080.30014,0520.00%
2018/11/20180.00180.4080.00014,0130.00%
2018/11/19280.20480.9880.70-214,004-0.01%
2018/11/16380.77782.1980.30-414,049-0.03%
2018/11/15383.431084.6882.20-713,976-0.05%
2018/11/144686.382586.3383.802113,8240.15%
2018/11/13279.00280.7080.90013,4190.00%
2018/11/12280.65481.0080.20-213,402-0.01%
2018/11/09478.50579.1879.80-113,327-0.01%
2018/11/08579.22480.3878.50113,2960.01%
2018/11/07480.90781.4080.30-313,236-0.02%
2018/11/06680.472380.4079.50-1713,157-0.13%
2018/11/05779.60879.6678.60-112,993-0.01%
2018/11/023179.451279.0077.701912,8910.15%
2018/11/013774.443774.4274.50012,6650.00%
2018/10/31774.76774.6674.30012,5960.00%
2018/10/30371.63371.5374.20012,4730.00%
2018/10/291175.021175.2072.20012,3300.00%
2018/10/262979.124080.4877.10-1112,151-0.09%
2018/10/254079.463279.6680.00812,0430.07%
2018/10/24481.28681.7381.10-211,906-0.02%
2018/10/231583.021182.0081.40411,8150.03%
2018/10/221179.971280.5181.80-111,596-0.01%
2018/10/191576.771877.5678.70-311,432-0.03%
2018/10/181676.041374.9676.90311,2190.03%
2018/10/17376.00477.5375.00-110,919-0.01%
2018/10/16776.76678.0575.50110,8490.01%
2018/10/15579.98479.9378.00110,7030.01%
2018/10/12480.00479.3381.00010,5510.00%
2018/10/111079.66679.5777.40410,3490.04%
2018/10/09685.28985.2286.00-310,213-0.03%
2018/10/08284.7000.0083.00210,0410.02%
2018/10/051186.561186.8786.0009,8700.00%
2018/10/04685.671085.2988.90-49,556-0.04%
2018/10/032188.432187.1084.3009,2250.00%
2018/10/021191.361292.4890.00-18,836-0.01%
2018/10/01890.911090.9492.50-28,548-0.02%
2018/09/282296.141296.5390.90108,0920.12%
2018/09/271497.281598.2399.00-17,571-0.01%
2018/09/261293.981794.17100.00-57,234-0.07%
2018/09/251694.161294.5991.4046,7180.06%
2018/09/21690.63990.0993.50-36,141-0.05%
2018/09/20584.78685.0386.20-15,790-0.02%
2018/09/194.384.61984.8884.40-4.75,686-0.08%
2018/09/181184.311485.1683.50-35,687-0.05%
2018/09/171483.561082.7785.2045,5060.07%
2018/09/142080.391480.8280.0065,3570.11%
2018/09/13984.461285.6383.10-35,057-0.06%
2018/09/122682.942482.5085.0024,8900.04%
2018/09/11877.891677.6179.50-85,000-0.16%
2018/09/102075.712076.0077.5004,9470.00%
2018/09/072074.121473.1474.5064,6900.13%
2018/09/061370.961071.6069.3034,5520.07%
2018/09/05768.10967.8769.70-24,361-0.05%
2018/09/0400.00263.1563.40-24,267-0.05%
2018/09/03262.95163.0062.6014,2780.02%
2018/08/30464.20463.8864.1004,3100.00%
2018/08/29163.00262.4062.20-14,346-0.02%
2018/08/28262.25263.1562.0004,3880.00%
2018/08/27662.48562.9662.7014,5000.02%
2018/08/24361.83362.1762.0004,5590.00%
2018/08/23464.68663.0862.90-24,554-0.04%
2018/08/22360.90361.1360.8004,4750.00%
2018/08/21361.17261.7061.1014,4990.02%
2018/08/201159.95860.3861.5034,5450.07%
2018/08/171160.90860.9960.5034,4880.07%
2018/08/16160.60461.6062.80-34,435-0.07%
2018/08/15462.7500.0062.0044,5260.09%
2018/08/14161.40362.7763.60-24,522-0.04%
2018/08/13262.25462.3862.00-24,511-0.04%
2018/08/10165.10266.0065.10-14,476-0.02%
2018/08/0800.00169.0068.50-14,433-0.02%
2018/08/0700.00269.4568.90-24,430-0.05%
2018/08/06168.8000.0068.8014,4340.02%
2018/08/03169.00169.5069.7004,4530.00%
2018/07/31169.00169.5069.3004,5090.00%
2018/07/30469.63469.8568.7004,5520.00%
2018/07/27168.80168.5068.8004,5300.00%
2018/07/26668.15768.4168.30-14,516-0.02%
2018/07/25370.47171.3069.8024,4650.04%
2018/07/24270.95270.7570.1004,4570.00%
2018/07/20468.33368.8069.0014,9360.02%
2018/07/19568.40568.3068.3004,9610.00%
2018/07/18667.78768.1368.10-14,975-0.02%
2018/07/171069.16669.5067.2044,9530.08%
2018/07/1600.00269.3570.60-24,762-0.04%
2018/07/13264.40264.6064.2004,6620.00%
2018/07/11364.80265.0564.7014,6620.02%
2018/07/10363.97564.7065.40-24,665-0.04%
2018/07/0900.00162.8063.40-14,700-0.02%
2018/07/06261.05361.7061.30-14,740-0.02%
2018/07/05261.3000.0061.0025,3700.04%
2018/07/04660.73860.9562.40-26,067-0.03%
2018/07/03661.87262.1060.1046,3900.06%
2018/07/02462.60362.6062.3016,6260.02%
2018/06/29363.97464.9063.50-17,054-0.01%
2018/06/281963.871763.7963.9027,6580.03%
2018/06/271766.091266.6162.7058,3320.06%
2018/06/261563.611863.9864.90-38,802-0.03%
2018/06/251963.911964.3662.1008,7920.00%
2018/06/221063.554263.4161.60-328,963-0.36%
2018/06/211468.67470.0066.20109,3150.11%
2018/06/204170.603470.0070.2079,4960.07%
2018/06/192667.42866.2869.50189,6800.19%
2018/06/152464.052663.4763.20-29,827-0.02%
2018/06/142564.481964.6362.5069,8980.06%
2018/06/13456.901357.6760.60-910,054-0.09%
2018/06/12455.63455.6355.10010,1170.00%
2018/06/11654.73654.9754.70010,2210.00%
2018/06/08355.03355.3754.70010,3840.00%
2018/06/07457.58357.5056.60110,8400.01%
2018/06/06458.50558.2258.90-111,129-0.01%
2018/06/051257.20757.4756.20511,1600.04%
2018/06/043557.863757.1158.00-211,225-0.02%
2018/06/01549.641249.6454.20-711,274-0.06%
2018/05/31649.76550.0449.35111,4910.01%
2018/05/30250.10450.4350.00-211,776-0.02%
2018/05/29851.60851.9150.50011,9980.00%
2018/05/28851.18651.0250.30212,2830.02%
2018/05/25656.07656.5855.10012,6050.00%
2018/05/23859.641359.2259.20-513,666-0.04%
2018/05/0700.00152.5052.00-117,936-0.01%
2018/05/0400.002253.4053.40-2217,963-0.12%
2018/05/0300.00859.3059.30-818,077-0.04%
2018/04/30173.80173.0073.10018,1080.00%
2018/04/271971.451772.8173.80218,1280.01%
2018/04/261175.45279.0073.70917,8230.05%
2018/04/25280.45379.6381.80-117,643-0.01%
2018/04/24881.53284.7081.00617,6470.03%
2018/04/23282.95282.5583.50017,9180.00%
2018/04/2000.00383.3782.60-317,939-0.02%
2018/04/19184.20184.9083.50017,9080.00%
2018/04/18284.80184.0083.10117,9210.01%
2018/04/17281.85382.7783.00-117,958-0.01%
2018/04/16182.60187.0082.60018,0440.00%
2018/04/131084.73984.5884.80118,1690.01%
2018/04/12784.66984.9485.00-218,343-0.01%
2018/04/113583.893883.9886.00-318,776-0.02%
2018/04/105490.303690.6783.301818,4120.10%
2018/04/091388.623388.6592.50-2017,913-0.11%
2018/04/032183.07683.1084.101517,7010.08%
2018/04/022882.691882.8781.701017,6460.06%
2018/03/317081.0610280.7380.50-3217,313-0.18% 大賣/
2018/03/303580.654180.9783.40-616,682-0.04%
2018/03/295972.393173.6475.902815,9580.18%
2018/03/281369.62469.7069.00915,3660.06%
2018/03/275470.583070.4769.502415,3100.16%
2018/03/261068.651769.3370.00-715,026-0.05%
2018/03/232765.903066.2167.50-314,647-0.02%
2018/03/224766.694666.9265.70114,3380.01%
2018/03/211566.011766.1465.70-213,650-0.01%
2018/03/20163.70463.4864.30-313,424-0.02%
2018/03/191264.691264.9863.10013,3990.00%
2018/03/161861.951562.4761.20313,0280.02%
2018/03/151061.17961.2261.40112,9070.01%
2018/03/14561.821562.0061.00-1012,787-0.08%
2018/03/131062.791064.3460.00012,6300.00%
2018/03/12658.27559.0462.90112,1410.01%
2018/03/09458.18357.6357.20111,8220.01%
2018/03/08157.80158.4058.50011,7200.00%
2018/03/071460.141260.3758.00211,6070.02%
2018/03/06859.41660.6360.70211,4860.02%
2018/03/053960.72959.7259.003011,2340.27%
2018/03/02162.20262.9561.80-110,941-0.01%
2018/03/011662.351962.5963.50-310,699-0.03%
2018/02/271161.651862.1462.50-710,391-0.07%
2018/02/262058.422259.0059.00-210,017-0.02%
2018/02/233164.312266.8856.5099,3420.10%
2018/02/22961.071260.8862.70-38,886-0.03%
2018/02/212555.291454.7457.00118,5140.13%
2018/02/12649.582750.4551.90-218,049-0.26%
2018/02/096147.155047.3347.20117,8370.14%
2018/02/082546.992747.5046.30-27,587-0.03%
2018/02/071352.001149.7548.9527,1990.03%
2018/02/061955.672356.8352.20-46,565-0.06%
2018/02/053455.723155.6158.0035,9140.05%
2018/02/02551.74252.8052.8035,2730.06%
2018/01/1600.00333.0033.00-33,850-0.08%
2018/01/15136.6500.0036.6513,8320.03%
2018/01/1000.00138.0041.10-13,707-0.03%
2018/01/09137.40137.4037.4003,5970.00%
2018/01/0800.00231.8534.00-23,450-0.06%
2018/01/051229.552.330.5030.959.73,2230.30%
2018/01/031324.071024.1025.6032,5120.12%
世紀樺欣風能6月19日登錄興櫃 掛牌參考價每股80元UDN聯合新聞網－2024/06/17
世紀鋼（9958）子公司世紀樺欣風能（7752）預計6月19日正式登錄興櫃，掛牌參考價每股80元，主辦證券商為台中銀證券......詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼 相關文章