元大台灣50反1 (00632R)-永豐金-古亭券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.83
漲跌
▼0.02
漲幅
-0.52%
成交量
76,985張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	44	3.85	50	3.84	3.85	-6	135,128	0.00%
2024/05/03	40	3.89	305	3.87	3.90	-265	133,235	-0.20%	大賣/鉅額交易
2024/05/02	20	3.91	80	3.91	3.91	-60	133,694	-0.04%
2024/04/30	30	3.87	13	3.87	3.88	17	133,435	0.01%
2024/04/29	166	3.88	5	3.88	3.87	161	133,596	0.12%	大買/鉅額交易
2024/04/26	156	3.93	0	0.00	3.94	156	131,814	0.12%	大買/鉅額交易
2024/04/25	12	3.99	305	3.99	4.00	-293	131,693	-0.22%	大賣/鉅額交易
2024/04/24	343	3.97	0	0.00	3.93	343	130,875	0.26%	大買/鉅額交易
2024/04/23	102	4.05	5	4.05	4.04	97	128,711	0.08%	大買/
2024/04/22	100	4.07	25	4.07	4.07	75	129,042	0.06%
2024/04/19	205	4.05	457	3.99	4.06	-252	127,852	-0.20%	大買/大賣/鉅額交易
2024/04/18	200	3.93	1	3.95	3.92	199	118,673	0.17%	大買/鉅額交易
2024/04/17	400	3.95	7	3.94	3.94	393	117,384	0.33%	大買/鉅額交易
2024/04/16	137	3.98	35	3.97	3.99	102	115,907	0.09%	大買/鉅額交易
2024/04/15	0	0.00	26	3.87	3.87	-26	109,417	-0.02%
2024/04/12	0	0.00	10	3.82	3.82	-10	108,168	-0.01%
2024/04/11	0	0.00	3	3.84	3.83	-3	108,187	0.00%
2024/04/10	103	3.81	10	3.81	3.82	93	107,376	0.09%	大買/
2024/04/09	11	3.82	270	3.84	3.80	-259	108,139	-0.24%	大賣/鉅額交易
2024/04/08	0	0.00	50	3.89	3.88	-50	104,659	-0.05%
2024/04/03	0	0.00	18	3.90	3.90	-18	104,566	-0.02%
2024/04/02	104	3.90	0	0.00	3.88	104	103,493	0.10%	大買/鉅額交易
2024/03/28	10	3.93	0	0.00	3.93	10	102,624	0.01%
2024/03/27	65	3.94	20	3.94	3.93	45	102,057	0.04%
2024/03/26	32	3.96	111	3.94	3.94	-79	102,167	-0.08%	大賣/
2024/03/25	151	3.93	4	3.94	3.92	147	100,470	0.15%	大買/鉅額交易
2024/03/22	20	3.94	16	3.94	3.93	4	100,032	0.00%
2024/03/21	67	3.95	0	0.00	3.93	67	100,174	0.07%
2024/03/20	60	4.00	12	4.02	4.02	48	96,500	0.05%
2024/03/19	11	4.01	0	0.00	4.00	11	98,162	0.01%
2024/03/15	0	0.00	18	4.02	4.02	-18	97,732	-0.02%
2024/03/14	0	0.00	10	4.00	4.00	-10	96,805	-0.01%
2024/03/13	35	3.99	5	4.00	4.00	30	97,133	0.03%
2024/03/12	127	4.03	140	4.02	3.99	-13	96,035	-0.01%	大買/大賣/
2024/03/11	10	4.02	30	4.03	4.04	-20	95,371	-0.02%
2024/03/08	558	4.00	290	3.99	4.03	268	94,538	0.28%	大買/大賣/鉅額交易
2024/03/07	1,401	4.05	25	4.05	4.04	1,376	90,622	1.52%	大買/鉅額交易
2024/03/06	1	4.10	0	0.00	4.09	1	88,112	0.00%
2024/03/05	3	4.11	5	4.11	4.11	-2	86,838	0.00%
2024/03/04	10	4.14	16	4.13	4.13	-6	86,722	-0.01%
2024/03/01	20	4.22	0	0.00	4.22	20	85,142	0.02%
2024/02/29	3	4.21	0	0.00	4.21	3	85,570	0.00%
2024/02/27	13	4.22	10	4.21	4.22	3	85,183	0.00%
2024/02/26	6	4.21	20	4.22	4.20	-14	84,615	-0.02%
2024/02/23	21	4.22	28	4.21	4.22	-7	85,170	-0.01%
2024/02/22	0	0.00	60	4.24	4.24	-60	86,855	-0.07%
2024/02/21	0	0.00	40	4.27	4.27	-40	86,750	-0.05%
2024/02/20	18	4.27	500	4.26	4.27	-482	87,786	-0.55%	大賣/鉅額交易
2024/02/19	7	4.27	320	4.28	4.27	-313	88,574	-0.35%	大賣/鉅額交易
2024/02/16	17	4.27	0	0.00	4.28	17	89,893	0.02%
2024/02/15	65	4.29	14	4.28	4.28	51	89,765	0.06%
2024/02/05	51	4.42	5	4.44	4.42	46	87,450	0.05%
2024/02/02	2	4.42	0	0.00	4.42	2	87,718	0.00%
2024/02/01	8	4.45	2	4.45	4.45	6	87,974	0.01%
2024/01/31	1	4.47	0	0.00	4.47	1	88,365	0.00%
2024/01/30	0	0.00	12	4.42	4.42	-12	88,525	-0.01%
2024/01/29	20	4.42	1	4.42	4.41	19	89,715	0.02%
2024/01/26	1	4.45	330	4.45	4.46	-329	89,751	-0.37%	大賣/鉅額交易
2024/01/25	8	4.45	0	0.00	4.44	8	91,840	0.01%
2024/01/24	101	4.47	2	4.47	4.48	99	91,287	0.11%	大買/
2024/01/23	26	4.48	0	0.00	4.48	26	92,027	0.03%
2024/01/22	1	4.50	0	0.00	4.49	1	91,707	0.00%
2024/01/19	24	4.55	0	0.00	4.53	24	91,212	0.03%
2024/01/18	11	4.64	5	4.64	4.63	6	91,208	0.01%
2024/01/17	0	0.00	9	4.63	4.64	-9	90,893	-0.01%
2024/01/16	0	0.00	25	4.61	4.61	-25	90,231	-0.03%
2024/01/15	149	4.56	0	0.00	4.56	149	90,173	0.17%	大買/鉅額交易
2024/01/12	6	4.57	13	4.59	4.59	-7	90,095	-0.01%
2024/01/11	10	4.58	16	4.56	4.56	-6	90,571	-0.01%
2024/01/09	1	4.56	1,100	4.55	4.57	-1,099	89,563	-1.23%	大賣/鉅額交易
2024/01/05	1	4.58	0	0.00	4.59	1	89,363	0.00%
2024/01/03	32.8	4.58	205	4.56	4.57	-172.2	91,217	-0.19%	大賣/鉅額交易
2024/01/02	1.1	4.48	0	0.00	4.52	1.1	89,986	0.00%
2023/12/29	0.1	4.50	0	0.00	4.48	0.1	90,735	0.00%
2023/12/28	1	4.49	800	4.49	4.49	-799	93,182	-0.86%	大賣/鉅額交易
2023/12/27	2	4.50	4	4.49	4.49	-2	93,802	0.00%
2023/12/26	100	4.53	0	0.00	4.53	100	93,004	0.11%
2023/12/22	0	0.00	4	4.57	4.57	-4	92,919	0.00%
2023/12/21	200	4.59	8	4.58	4.57	192	93,715	0.20%	大買/鉅額交易
2023/12/20	200	4.56	2.3	4.55	4.53	197.7	93,452	0.21%	大買/鉅額交易
2023/12/18	0.3	4.55	0	0.00	4.54	0.3	95,688	0.00%
2023/12/15	0	0.00	370	4.52	4.53	-370	94,708	-0.39%	大賣/鉅額交易
2023/12/14	12.3	4.54	3	4.54	4.55	9.3	94,403	0.01%
2023/12/12	0	0.00	10	4.60	4.61	-10	93,328	-0.01%
2023/12/11	0.3	4.62	0	0.00	4.62	0.3	94,552	0.00%
2023/12/06	1	4.61	13	4.61	4.62	-12	94,850	-0.01%
2023/12/05	0.7	4.65	0	0.00	4.64	0.7	94,567	0.00%
2023/12/01	9	4.62	0	0.00	4.61	9	93,275	0.01%
2023/11/30	1	4.62	10	4.64	4.63	-9	92,790	-0.01%
2023/11/29	4.3	4.61	0	0.00	4.63	4.3	92,759	0.00%
2023/11/28	5	4.64	0	0.00	4.63	5	91,781	0.01%
2023/11/27	35	4.68	0	0.00	4.68	35	91,086	0.04%
2023/11/24	0.3	4.66	0	0.00	4.65	0.3	91,514	0.00%
2023/11/22	6	4.65	0	0.00	4.65	6	92,235	0.01%
2023/11/21	206.3	4.62	100	4.62	4.62	106.3	92,567	0.11%	大買/鉅額交易
2023/11/20	13.3	4.68	0	0.00	4.67	13.3	91,786	0.01%
2023/11/17	62	4.67	0	0.00	4.68	62	91,856	0.07%
2023/11/16	201.7	4.67	0	0.00	4.68	201.7	91,026	0.22%	大買/鉅額交易
2023/11/15	502	4.68	40	4.69	4.69	462	90,660	0.51%	大買/鉅額交易
2023/11/14	341.7	4.73	10	4.73	4.73	331.7	90,577	0.37%	大買/鉅額交易
2023/11/13	210	4.74	10	4.75	4.76	200	92,600	0.22%	大買/鉅額交易
2023/11/10	10.3	4.81	0	0.00	4.81	10.3	92,736	0.01%
2023/11/09	25.3	4.78	0	0.00	4.78	25.3	93,644	0.03%
2023/11/08	430	4.79	0	0.00	4.79	430	96,232	0.45%	大買/鉅額交易
2023/11/07	200	4.82	0	0.00	4.82	200	96,200	0.21%	大買/鉅額交易
2023/11/06	242.3	4.81	21	4.80	4.82	221.3	98,202	0.23%	大買/鉅額交易
2023/11/02	3.7	4.91	24	4.90	4.89	-20.4	97,221	-0.02%
2023/11/01	101.3	5.01	5	4.99	5.00	96.3	95,657	0.10%	大買/
2023/10/31	45	5.02	0.3	5.00	5.02	44.7	97,037	0.05%
2023/10/30	5	4.98	20	4.96	4.97	-15	98,912	-0.02%
2023/10/27	42	4.98	40	4.97	4.97	2	99,073	0.00%
2023/10/26	11	5.00	53.7	4.99	5.00	-42.7	100,863	-0.04%
2023/10/25	0.7	4.89	0	0.00	4.91	0.7	99,193	0.00%
2023/10/24	14	4.96	3.7	4.96	4.91	10.3	99,765	0.01%
2023/10/23	1	4.92	3.6	4.93	4.93	-2.6	98,892	0.00%
2023/10/20	1.3	4.89	2.3	4.91	4.89	-1	98,992	0.00%
2023/10/19	0.3	4.87	1	4.88	4.88	-0.7	98,695	0.00%
2023/10/18	0.3	4.85	50	4.86	4.88	-49.7	100,120	-0.05%
2023/10/16	0	4.83	0	0.00	4.82	0	101,125	0.00%
2023/10/13	0.3	4.80	0	0.00	4.80	0.3	102,512	0.00%
2023/10/12	5	4.79	0	0.00	4.78	5	103,123	0.00%
2023/10/11	54.7	4.80	0	0.00	4.82	54.7	104,440	0.05%
2023/10/06	2	4.88	12	4.87	4.88	-10	106,198	-0.01%
2023/10/05	5.6	4.89	0	0.00	4.89	5.6	106,428	0.01%
2023/10/04	0	4.96	1.7	4.97	4.95	-1.6	106,326	0.00%
2023/10/02	1.3	4.87	6	4.85	4.85	-4.7	105,994	0.00%
2023/09/28	10	4.92	16.3	4.92	4.93	-6.3	106,774	-0.01%
2023/09/27	2	4.94	1	4.95	4.93	1	106,902	0.00%
2023/09/26	0	0.00	31.7	4.95	4.95	-31.7	106,783	-0.03%
2023/09/25	12	4.90	1.3	4.90	4.88	10.7	107,688	0.01%
2023/09/22	0	0.00	26	4.94	4.93	-26	108,082	-0.02%
2023/09/21	5	4.91	124	4.92	4.93	-119	108,328	-0.11%	大賣/鉅額交易
2023/09/20	1	4.85	2.8	4.85	4.86	-1.8	107,108	0.00%
2023/09/19	0	0.00	1	4.82	4.84	-1	108,194	0.00%
2023/09/18	0	0.00	1.7	4.80	4.81	-1.7	109,068	0.00%
2023/09/15	10.7	4.77	1.7	4.78	4.75	9	109,226	0.01%
2023/09/14	43	4.80	4.3	4.80	4.78	38.7	109,161	0.04%
2023/09/13	12.7	4.85	0.2	4.87	4.86	12.5	108,046	0.01%
2023/09/12	5.3	4.88	47	4.86	4.86	-41.7	108,916	-0.04%
2023/09/11	40	4.91	32.3	4.91	4.91	7.7	110,407	0.01%
2023/09/08	0	0.00	2	4.86	4.86	-2	110,090	0.00%
2023/09/07	10	4.84	0.3	4.85	4.86	9.7	113,451	0.01%
2023/09/06	20	4.82	0	0.00	4.82	20	114,187	0.02%
2023/09/05	0.7	4.81	0	0.00	4.80	0.7	115,057	0.00%
2023/09/04	1	4.80	10	4.81	4.81	-9	116,222	-0.01%
2023/09/01	0	4.81	10	4.82	4.84	-10	118,627	-0.01%
2023/08/31	0	0.00	10.3	4.84	4.83	-10.3	119,237	-0.01%
2023/08/30	0.6	4.80	2	4.81	4.81	-1.4	121,466	0.00%
2023/08/29	5	4.86	3	4.88	4.84	2	124,012	0.00%
2023/08/28	61.3	4.88	0.4	4.89	4.88	61	124,210	0.05%
2023/08/25	0	0.00	5.6	4.87	4.90	-5.6	124,540	0.00%
2023/08/24	30.3	4.80	20.3	4.82	4.80	10	124,330	0.01%
2023/08/23	28.3	4.88	0	0.00	4.86	28.3	125,916	0.02%
2023/08/22	1.3	4.90	0	0.00	4.91	1.3	129,014	0.00%
2023/08/21	0	0.00	3	4.93	4.92	-3	130,510	0.00%
2023/08/18	10.2	4.91	0	0.00	4.93	10.2	130,544	0.01%
2023/08/17	57.6	4.96	0	0.00	4.88	57.6	129,531	0.04%
2023/08/16	17.3	4.92	0.7	4.94	4.91	16.7	127,690	0.01%
2023/08/15	11.7	4.90	2.3	4.90	4.91	9.4	129,070	0.01%
2023/08/14	3	4.93	15.7	4.92	4.93	-12.7	131,536	-0.01%
2023/08/11	1	4.84	2.6	4.84	4.85	-1.6	134,140	0.00%
2023/08/10	1	4.82	2	4.84	4.84	-1	135,203	0.00%
2023/08/09	1.8	4.77	0	0.00	4.80	1.8	133,802	0.00%
2023/08/08	5	4.80	6.5	4.78	4.80	-1.5	134,267	0.00%
2023/08/07	7	4.75	0	0.00	4.74	7	134,400	0.01%
2023/08/04	9	4.80	4.2	4.79	4.80	4.8	134,037	0.00%
2023/08/02	0.3	4.70	27.3	4.79	4.80	-26.9	132,371	-0.02%
2023/08/01	1.3	4.71	10	4.69	4.69	-8.7	130,234	-0.01%
2023/07/31	10.3	4.67	20	4.65	4.73	-9.7	130,148	-0.01%
2023/07/27	2.3	4.69	0	0.00	4.69	2.3	128,193	0.00%
2023/07/26	0	0.00	0.7	4.72	4.72	-0.7	128,145	0.00%
2023/07/25	12	4.70	20	4.72	4.70	-8	130,368	-0.01%
2023/07/24	0	0.00	100	4.76	4.76	-100	130,328	-0.08%
2023/07/21	108	4.79	9	4.79	4.76	99	132,509	0.07%	大買/
2023/07/20	1	4.73	0	0.00	4.72	1	132,416	0.00%
2023/07/19	20	4.74	70.7	4.69	4.73	-50.7	132,696	-0.04%
2023/07/18	0	0.00	1	4.70	4.70	-1	133,345	0.00%
2023/07/17	2	4.69	2	4.69	4.68	0	132,969	0.00%
2023/07/14	39	4.69	15	4.72	4.68	24	132,973	0.02%
2023/07/13	2.7	4.70	95	4.71	4.74	-92.3	131,038	-0.07%
2023/07/12	34	4.80	0	0.00	4.78	34	127,471	0.03%
2023/07/11	100.7	4.81	10	4.82	4.81	90.7	128,182	0.07%
2023/07/10	43	4.86	10	4.88	4.87	33	127,735	0.03%
2023/07/07	143	4.87	2.6	4.86	4.87	140.4	126,990	0.11%	大買/鉅額交易
2023/07/06	0.1	4.80	40	4.83	4.86	-39.9	125,573	-0.03%
2023/07/04	10.1	4.74	8	4.74	4.74	2.1	124,646	0.00%
2023/07/03	23.3	4.76	5	4.78	4.75	18.3	125,128	0.01%
2023/06/30	0.7	4.84	10	4.85	4.82	-9.3	125,501	-0.01%
2023/06/29	22.7	4.79	14	4.82	4.83	8.7	125,483	0.01%
2023/06/28	5	4.83	2	4.83	4.83	3	125,607	0.00%
2023/06/27	0	0.00	10	4.84	4.84	-10	125,633	-0.01%
2023/06/26	2	4.80	0	0.00	4.81	2	124,996	0.00%
2023/06/21	5.2	4.75	194	4.75	4.77	-188.8	125,754	-0.15%	大賣/鉅額交易
2023/06/20	3	4.76	0	0.00	4.77	3	128,088	0.00%
2023/06/19	0	0.00	10	4.75	4.75	-10	130,864	-0.01%
2023/06/16	59.3	4.75	0	0.00	4.74	59.3	131,520	0.05%
2023/06/15	15.3	4.74	1,266	4.74	4.73	-1,250.7	131,770	-0.95%	大賣/鉅額交易
2023/06/14	1,441.5	4.77	0	0.00	4.76	1,441.5	132,271	1.09%	大買/鉅額交易
2023/06/13	36.7	4.77	259	4.76	4.75	-222.3	135,657	-0.16%	大賣/鉅額交易
2023/06/12	36.3	4.84	0	0.00	4.84	36.3	133,853	0.03%
2023/06/09	5.7	4.86	0	0.00	4.86	5.7	135,571	0.00%
2023/06/08	0.3	4.88	44	4.88	4.91	-43.7	138,303	-0.03%
2023/06/07	62.7	4.87	23	4.86	4.85	39.7	140,631	0.03%
2023/06/06	33.3	4.90	0	0.00	4.90	33.3	138,443	0.02%
2023/06/05	10.3	4.90	313	4.90	4.92	-302.7	139,004	-0.22%	大賣/鉅額交易
2023/06/02	199	4.93	0	0.00	4.91	199	138,353	0.14%	大買/鉅額交易
2023/06/01	25	4.98	121	4.99	4.98	-96	139,154	-0.07%	大賣/
2023/05/31	23.3	4.97	31	4.98	4.97	-7.7	139,772	-0.01%
2023/05/30	26.7	4.95	16	4.94	4.94	10.7	140,034	0.01%
2023/05/29	128.3	4.95	17	4.95	4.94	111.3	141,672	0.08%	大買/鉅額交易
2023/05/26	80.3	5.00	44	5.00	4.99	36.3	139,592	0.03%
2023/05/25	32	5.07	0	0.00	5.06	32	138,865	0.02%
2023/05/24	20.3	5.11	20	5.12	5.11	0.3	139,599	0.00%
2023/05/23	16.3	5.09	60	5.10	5.10	-43.7	139,065	-0.03%
2023/05/22	63.3	5.09	52	5.10	5.09	11.3	139,401	0.01%
2023/05/19	36.7	5.09	17	5.10	5.10	19.7	140,391	0.01%
2023/05/18	167.3	5.12	102	5.12	5.12	65.3	140,683	0.05%	大買/大賣/
2023/05/17	156.6	5.20	9	5.19	5.18	147.6	140,458	0.11%	大買/鉅額交易
2023/05/16	6.7	5.26	0	0.00	5.27	6.7	136,683	0.00%
2023/05/15	0	0.00	0.1	5.34	5.32	-0.1	136,215	0.00%
2023/05/12	22.3	5.33	18.4	5.33	5.32	4	136,347	0.00%
2023/05/10	0	0.00	30.3	5.29	5.28	-30.3	136,785	-0.02%
2023/05/09	5.3	5.25	0	0.00	5.24	5.3	136,599	0.00%
2023/05/08	18.3	5.24	18	5.24	5.25	0.3	137,210	0.00%
2023/05/05	36.3	5.26	0	0.00	5.28	36.3	137,591	0.03%
2023/05/04	33	5.29	20	5.33	5.28	13	140,693	0.01%
2023/05/03	1	5.30	1.2	5.30	5.30	-0.2	141,095	0.00%
2023/05/02	23	5.27	1.3	5.29	5.28	21.7	141,883	0.02%
2023/04/28	20	5.30	13	5.31	5.31	7	144,973	0.00%
2023/04/27	5	5.34	47	5.37	5.36	-42	143,674	-0.03%
2023/04/26	23	5.37	3.9	5.38	5.36	19.1	143,679	0.01%
2023/04/25	1	5.34	64.5	5.35	5.36	-63.5	142,571	-0.04%
2023/04/24	10	5.28	13	5.31	5.29	-3	141,080	0.00%
2023/04/21	0	0.00	10	5.28	5.29	-10	141,256	-0.01%
2023/04/20	5.2	5.26	0	0.00	5.25	5.2	142,305	0.00%
2023/04/19	0.3	5.22	2	5.23	5.23	-1.7	147,452	0.00%
2023/04/18	5	5.21	0.3	5.20	5.21	4.7	149,456	0.00%
2023/04/17	0.3	5.20	0	0.00	5.20	0.3	150,875	0.00%
2023/04/14	153	5.21	1	5.18	5.19	152	151,566	0.10%	大買/鉅額交易
2023/04/13	6	5.22	4	5.23	5.24	2	152,795	0.00%
2023/04/12	0.7	5.20	20	5.21	5.19	-19.3	153,533	-0.01%
2023/04/11	4.3	5.20	0	0.00	5.20	4.3	156,069	0.00%
2023/04/10	10	5.21	0	0.00	5.22	10	157,318	0.01%
2023/04/07	0.3	5.23	0	0.00	5.23	0.3	158,066	0.00%
2023/04/06	0.7	5.25	0	0.00	5.25	0.7	158,381	0.00%
2023/03/31	7.7	5.19	23	5.20	5.22	-15.3	159,732	-0.01%
2023/03/30	20.3	5.23	10	5.23	5.23	10.3	160,125	0.01%
2023/03/29	0	0.00	10	5.28	5.27	-10	161,897	-0.01%
2023/03/28	15.3	5.25	74	5.26	5.28	-58.7	164,432	-0.04%
2023/03/27	10.3	5.23	20	5.23	5.24	-9.7	164,845	-0.01%
2023/03/24	32.3	5.21	12	5.23	5.20	20.3	166,819	0.01%
2023/03/23	29	5.24	0	0.00	5.23	29	166,045	0.02%
2023/03/22	97.3	5.29	0	0.00	5.26	97.3	166,656	0.06%
2023/03/21	40.3	5.34	0	0.00	5.35	40.3	164,195	0.02%
2023/03/20	0.3	5.39	30	5.38	5.38	-29.7	164,195	-0.02%
2023/03/17	56	5.38	6	5.39	5.37	50	166,094	0.03%
2023/03/16	8	5.44	82	5.44	5.45	-74	166,736	-0.04%
2023/03/15	55.7	5.36	0	0.00	5.39	55.7	166,931	0.03%
2023/03/14	15	5.39	90	5.40	5.41	-75	167,443	-0.04%
2023/03/13	100	5.37	10	5.42	5.35	90	166,111	0.05%
2023/03/10	15.4	5.36	5	5.38	5.37	10.4	163,820	0.01%
2023/03/08	17	5.27	49	5.27	5.26	-32	168,051	-0.02%
2023/03/07	19	5.26	20	5.27	5.23	-1	169,402	0.00%
2023/03/06	99.2	5.28	0	0.00	5.26	99.2	170,088	0.06%
2023/03/03	10	5.32	40	5.33	5.33	-30	167,862	-0.02%
2023/03/02	26	5.35	0	0.00	5.35	26	170,404	0.02%
2023/03/01	10	5.36	31	5.41	5.34	-21	170,937	-0.01%
2023/02/24	0	0.00	12	5.35	5.35	-12	170,236	-0.01%
2023/02/23	85.1	5.35	0	0.00	5.33	85.1	170,227	0.05%
2023/02/22	12	5.42	50	5.42	5.41	-38	170,699	-0.02%
2023/02/20	41	5.36	0	0.00	5.36	41	177,275	0.02%
2023/02/17	5	5.40	10	5.38	5.39	-5	185,678	0.00%
2023/02/16	52.1	5.36	2	5.34	5.34	50.1	189,841	0.03%
2023/02/15	5	5.37	5	5.37	5.41	0	196,022	0.00%
2023/02/14	8.3	5.33	0	0.00	5.32	8.3	194,134	0.00%
2023/02/13	1	5.38	5	5.38	5.37	-4	196,052	0.00%
2023/02/10	0.3	5.35	0	0.00	5.35	0.3	196,989	0.00%
2023/02/09	5.3	5.35	0	0.00	5.34	5.3	198,354	0.00%
2023/02/08	9.7	5.34	0	0.00	5.34	9.7	199,196	0.00%
2023/02/07	5	5.40	0	0.00	5.41	5	198,594	0.00%
2023/02/06	1	5.40	100	5.40	5.40	-99	198,928	-0.05%
2023/02/03	2.3	5.36	0	0.00	5.34	2.3	199,446	0.00%
2023/02/02	118.2	5.36	220	5.35	5.35	-101.8	199,712	-0.05%	大買/大賣/鉅額交易
2023/02/01	0.3	5.43	0	0.00	5.42	0.3	197,936	0.00%
2023/01/31	31.1	5.44	0	0.00	5.44	31.1	199,308	0.02%
2023/01/30	102	5.40	0	0.00	5.40	102	200,092	0.05%	大買/鉅額交易
2023/01/17	8	5.58	0	0.00	5.58	8	199,716	0.00%
2023/01/16	11	5.59	0	0.00	5.59	11	203,108	0.01%
2023/01/13	47.1	5.59	10	5.62	5.63	37.1	203,289	0.02%
2023/01/11	13.2	5.65	1	5.65	5.65	12.2	207,453	0.01%
2023/01/10	5.2	5.65	518	5.66	5.64	-512.8	209,543	-0.24%	大賣/鉅額交易
2023/01/09	139.2	5.71	582	5.71	5.66	-442.8	210,471	-0.21%	大買/大賣/鉅額交易
2023/01/06	47.1	5.84	0	0.00	5.82	47.1	209,257	0.02%
2023/01/05	0.1	5.88	0	0.00	5.87	0.1	210,085	0.00%
2023/01/04	0.2	5.89	0	0.00	5.90	0.2	211,437	0.00%
2023/01/03	12	5.93	0.2	5.94	5.88	11.8	215,776	0.01%
2022/12/30	1.1	5.91	0	0.00	5.91	1.1	215,795	0.00%
2022/12/29	37	5.98	26.3	5.97	5.96	10.7	216,876	0.00%
2022/12/28	20	5.92	44.6	5.94	5.94	-24.6	219,058	-0.01%
2022/12/27	1.1	5.83	1	5.83	5.85	0.1	221,117	0.00%
2022/12/26	0.1	5.87	9	5.88	5.89	-8.9	222,914	0.00%
2022/12/23	5.3	5.92	16	5.91	5.89	-10.7	226,275	0.00%
2022/12/22	7	5.85	0.1	5.85	5.83	6.9	227,238	0.00%
2022/12/21	15.1	5.91	40	5.90	5.93	-24.9	228,819	-0.01%
2022/12/20	5	5.92	523	5.85	5.94	-518	229,088	-0.23%	大賣/鉅額交易
2022/12/19	7	5.83	10	5.85	5.84	-3	229,532	0.00%
2022/12/16	1,545.1	5.81	901.4	5.81	5.82	643.7	229,842	0.28%	大買/大賣/鉅額交易
2022/12/15	12	5.72	0	0.00	5.72	12	230,290	0.01%
2022/12/14	430.1	5.73	1,100	5.74	5.71	-669.9	230,103	-0.29%	大買/大賣/鉅額交易
2022/12/13	3	5.79	831	5.77	5.80	-828	227,323	-0.36%	大賣/鉅額交易
2022/12/12	30.3	5.81	0	0.00	5.78	30.3	227,535	0.01%
2022/12/09	7.1	5.74	1	5.73	5.73	6.1	227,582	0.00%
2022/12/08	2	5.79	52	5.80	5.80	-50	225,372	-0.02%
2022/12/07	1,600.3	5.71	42	5.71	5.76	1,558.3	224,792	0.69%	大買/鉅額交易
2022/12/06	5	5.72	22	5.73	5.73	-17	221,945	-0.01%
2022/12/05	3.1	5.61	20	5.60	5.64	-16.9	221,562	-0.01%
2022/12/02	71.1	5.65	0	0.00	5.65	71.1	222,428	0.03%
2022/12/01	29.1	5.58	515	5.57	5.62	-485.9	223,863	-0.22%	大賣/鉅額交易
2022/11/30	71.1	5.70	1,530	5.70	5.68	-1,458.9	220,202	-0.66%	大賣/鉅額交易
2022/11/29	19	5.77	0	0.00	5.75	19	219,362	0.01%
2022/11/28	1,501.1	5.79	1	5.78	5.80	1,500.1	219,426	0.68%	大買/鉅額交易
2022/11/25	10	5.72	15	5.72	5.73	-5	220,634	0.00%
2022/11/24	13	5.69	5	5.70	5.69	8	220,607	0.00%
2022/11/23	65.1	5.77	856	5.76	5.77	-790.9	218,962	-0.36%	大賣/鉅額交易
2022/11/22	856.3	5.85	10	5.85	5.81	846.3	221,076	0.38%	大買/鉅額交易
2022/11/21	61	5.83	0	0.00	5.84	61	220,536	0.03%
2022/11/18	561.1	5.78	571	5.79	5.81	-9.9	220,120	0.00%	大買/大賣/
2022/11/17	111	5.83	143	5.85	5.79	-32	217,453	-0.01%	大買/大賣/
2022/11/16	1,089.1	5.81	20	5.82	5.81	1,069.1	215,738	0.50%	大買/鉅額交易
2022/11/15	211	5.88	0	0.00	5.82	211	210,887	0.10%	大買/鉅額交易
2022/11/14	99	6.00	0	0.00	5.99	99	201,924	0.05%
2022/11/11	119	6.05	20	6.06	6.06	99	196,766	0.05%	大買/
2022/11/10	5.2	6.28	35	6.28	6.30	-29.9	188,159	-0.02%
2022/11/09	78	6.26	1,470	6.27	6.23	-1,392	187,546	-0.74%	大賣/鉅額交易
2022/11/08	37	6.36	3	6.37	6.38	34	186,927	0.02%
2022/11/07	12.1	6.43	72	6.45	6.43	-59.9	186,530	-0.03%
2022/11/04	25.1	6.54	90	6.58	6.52	-64.9	186,510	-0.03%
2022/11/03	1,225.1	6.56	115	6.56	6.56	1,110.1	185,563	0.60%	大買/大賣/鉅額交易
2022/11/01	12	6.50	16	6.51	6.52	-4	184,953	0.00%
2022/10/31	47	6.56	3	6.58	6.57	44	187,755	0.02%
2022/10/28	10.1	6.63	10	6.60	6.66	0.1	188,060	0.00%
2022/10/27	19	6.57	6	6.57	6.57	13	188,691	0.01%
2022/10/26	102.5	6.69	4	6.68	6.66	98.5	188,476	0.05%	大買/
2022/10/25	10	6.70	32	6.65	6.71	-22	188,141	-0.01%
2022/10/24	16.1	6.56	405	6.52	6.62	-388.9	186,689	-0.21%	大賣/鉅額交易
2022/10/21	37.1	6.60	2	6.60	6.65	35.1	183,623	0.02%
2022/10/20	459	6.70	735	6.69	6.60	-276	183,848	-0.15%	大買/大賣/鉅額交易
2022/10/19	17	6.52	0	0.00	6.56	17	180,782	0.01%
2022/10/18	256	6.54	0	0.00	6.50	256	180,013	0.14%	大買/鉅額交易
2022/10/17	114	6.59	284	6.59	6.56	-170	178,435	-0.10%	大買/大賣/鉅額交易
2022/10/14	53	6.45	158.1	6.46	6.47	-105.1	176,231	-0.06%	大賣/鉅額交易
2022/10/13	207	6.61	44	6.60	6.66	163	173,974	0.09%	大買/鉅額交易
2022/10/12	528	6.55	507	6.57	6.53	21	171,700	0.01%	大買/大賣/
2022/10/11	580	6.49	38	6.49	6.52	542	170,698	0.32%	大買/鉅額交易
2022/10/07	8.2	6.24	60	6.22	6.24	-51.9	168,778	-0.03%
2022/10/06	19	6.16	40	6.18	6.16	-21	169,718	-0.01%
2022/10/05	9	6.21	818	6.21	6.19	-809	172,961	-0.47%	大賣/鉅額交易
2022/10/04	30	6.31	717	6.29	6.29	-687	171,712	-0.40%	大賣/鉅額交易
2022/10/03	13	6.41	20	6.41	6.45	-7	169,085	0.00%
2022/09/30	49	6.42	27	6.40	6.38	22	170,260	0.01%
2022/09/29	10	6.31	39.1	6.29	6.32	-29.1	173,709	-0.02%
2022/09/28	145	6.32	24	6.30	6.34	121	173,670	0.07%	大買/鉅額交易
2022/09/27	116	6.19	47	6.20	6.19	69	174,589	0.04%	大買/
2022/09/26	8	6.19	27.3	6.17	6.21	-19.3	177,670	-0.01%
2022/09/23	10	6.06	10.3	6.04	6.07	-0.3	179,830	0.00%
2022/09/22	25	6.02	18.1	6.05	6.02	6.9	182,600	0.00%
2022/09/21	0	0.00	2	5.93	5.94	-2	180,981	0.00%
2022/09/20	10	5.90	0	0.00	5.90	10	181,919	0.01%
2022/09/19	0	0.00	6.1	5.94	5.95	-6.1	184,953	0.00%
2022/09/16	0	0.00	4	5.92	5.93	-4	187,297	0.00%
2022/09/15	12	5.89	0	0.00	5.88	12	190,804	0.01%
2022/09/14	15	5.90	3.4	5.89	5.89	11.6	193,991	0.01%
2022/09/13	3	5.79	0	0.00	5.79	3	195,614	0.00%
2022/09/12	2	5.80	25	5.82	5.81	-23	201,692	-0.01%
2022/09/08	20.1	5.97	2	5.96	5.93	18.1	205,176	0.01%
2022/09/07	0	0.00	110.3	5.99	5.98	-110.3	206,176	-0.05%	大賣/鉅額交易
2022/09/06	101.3	5.89	0	0.00	5.89	101.3	204,957	0.05%	大買/鉅額交易
2022/09/05	105	5.86	12	5.88	5.89	93	207,457	0.04%	大買/
2022/09/02	5	5.89	0	0.00	5.89	5	207,740	0.00%
2022/09/01	129	5.84	361	5.84	5.84	-232	206,276	-0.11%	大買/大賣/鉅額交易
2022/08/31	28.1	5.73	0	0.00	5.72	28.1	202,719	0.01%
2022/08/30	15.1	5.76	10	5.75	5.77	5.1	202,744	0.00%
2022/08/29	126	5.80	34	5.81	5.80	92	201,308	0.05%	大買/
2022/08/25	20	5.68	12	5.67	5.68	8	198,376	0.00%
2022/08/24	13	5.70	7	5.73	5.74	6	199,194	0.00%
2022/08/23	135.1	5.72	102	5.72	5.73	33.1	199,940	0.02%	大買/大賣/
2022/08/22	10	5.67	0	0.00	5.67	10	201,678	0.00%
2022/08/19	1	5.60	0	0.00	5.61	1	202,861	0.00%
2022/08/18	30	5.64	0	0.00	5.61	30	203,819	0.01%
2022/08/17	0	0.00	8	5.60	5.60	-8	205,132	0.00%
2022/08/16	5	5.60	18	5.59	5.61	-13	206,259	-0.01%
2022/08/15	118.1	5.59	480	5.62	5.60	-361.9	206,302	-0.18%	大買/大賣/鉅額交易
2022/08/12	20	5.65	11	5.67	5.65	9	205,492	0.00%
2022/08/11	28	5.69	31	5.72	5.69	-3	206,079	0.00%
2022/08/10	40	5.81	3	5.82	5.80	37	206,195	0.02%
2022/08/09	43.2	5.75	10	5.80	5.76	33.2	208,021	0.02%
2022/08/08	105.1	5.79	16	5.78	5.77	89.1	209,529	0.04%	大買/
2022/08/05	131	5.77	0	0.00	5.75	131	211,284	0.06%	大買/鉅額交易
2022/08/04	0.1	5.93	16	5.95	5.90	-15.9	209,770	-0.01%
2022/08/03	10	5.90	0	0.00	5.90	10	209,403	0.00%
2022/08/02	0	5.89	43	5.91	5.91	-43	212,177	-0.02%
2022/08/01	0	0.00	21	5.82	5.82	-21	212,992	-0.01%
2022/07/29	42	5.79	1	5.79	5.81	41	213,534	0.02%
2022/07/28	2	5.83	0	0.00	5.86	2	213,079	0.00%
2022/07/27	433	5.91	84	5.88	5.86	349	212,800	0.16%	大買/鉅額交易
2022/07/26	31	5.89	10	5.90	5.90	21	213,216	0.01%
2022/07/25	17.1	5.85	0	0.00	5.85	17.1	214,115	0.01%
2022/07/22	5	5.86	55	5.84	5.87	-50	214,824	-0.02%
2022/07/21	21	5.90	152	5.88	5.87	-131	217,904	-0.06%	大賣/鉅額交易
2022/07/20	53	5.89	12	5.88	5.94	41	219,568	0.02%
2022/07/19	35	5.98	30	5.97	5.96	5	220,922	0.00%
2022/07/18	12	5.98	25	5.99	5.98	-13	221,076	-0.01%
2022/07/15	67	6.04	250	6.03	6.03	-183	219,658	-0.08%	大賣/鉅額交易
2022/07/14	179	6.11	29	6.15	6.08	150	217,635	0.07%	大買/鉅額交易
2022/07/13	176	6.13	42	6.11	6.12	134	215,229	0.06%	大買/鉅額交易
2022/07/12	117	6.25	274	6.26	6.31	-157	210,884	-0.07%	大買/大賣/鉅額交易
2022/07/11	111	6.14	0	0.00	6.15	111	209,699	0.05%	大買/鉅額交易
2022/07/08	328	6.09	15	6.09	6.10	313	209,188	0.15%	大買/鉅額交易
2022/07/07	148	6.26	12	6.30	6.16	136	207,708	0.07%	大買/鉅額交易
2022/07/06	23	6.24	30	6.27	6.32	-7	202,957	0.00%
2022/07/05	57	6.13	18	6.17	6.17	39	201,739	0.02%
2022/07/04	95	6.20	323	6.25	6.23	-228	198,194	-0.12%	大賣/鉅額交易
2022/07/01	417	6.18	113	6.11	6.20	304	194,423	0.16%	大買/大賣/鉅額交易
2022/06/30	3.1	5.98	194	5.96	6.00	-190.9	188,838	-0.10%	大賣/鉅額交易
2022/06/29	0	0.00	8	5.87	5.86	-8	184,916	0.00%
2022/06/28	1	5.81	13	5.79	5.80	-12	183,602	-0.01%
2022/06/27	19	5.75	1	5.76	5.75	18	183,608	0.01%
2022/06/24	8	5.83	113	5.83	5.87	-105	179,808	-0.06%	大賣/鉅額交易
2022/06/23	72	5.91	32	5.91	5.91	40	177,531	0.02%
2022/06/22	61	5.84	152	5.83	5.86	-91	172,917	-0.05%	大賣/
2022/06/21	72	5.79	2	5.81	5.74	70	169,564	0.04%
2022/06/20	110	5.84	274	5.81	5.88	-164	166,962	-0.10%	大買/大賣/鉅額交易
2022/06/17	100	5.79	218	5.79	5.79	-118	160,239	-0.07%	大賣/鉅額交易
2022/06/16	51	5.71	24	5.68	5.72	27	156,605	0.02%
2022/06/15	1	5.69	0	0.00	5.67	1	154,375	0.00%
2022/06/14	9	5.69	58	5.70	5.66	-49	157,142	-0.03%
2022/06/13	0	0.00	26	5.65	5.65	-26	155,643	-0.02%
2022/06/10	53	5.52	20	5.53	5.52	33	155,478	0.02%
2022/06/09	0	0.00	12	5.48	5.46	-12	156,703	-0.01%
2022/06/08	9	5.45	0	0.00	5.45	9	158,766	0.01%
2022/06/07	1	5.51	5	5.51	5.51	-4	159,926	0.00%
2022/06/06	12	5.47	0	0.00	5.48	12	161,697	0.01%
2022/06/02	50	5.49	1	5.49	5.48	49	165,671	0.03%
2022/06/01	2	5.45	0	0.00	5.45	2	170,846	0.00%
2022/05/31	23	5.47	2	5.51	5.45	21	170,384	0.01%
2022/05/30	41	5.49	10	5.51	5.48	31	169,114	0.02%
2022/05/27	51	5.61	0	0.00	5.59	51	166,481	0.03%
2022/05/26	643	5.68	0	0.00	5.71	643	166,337	0.39%	大買/鉅額交易
2022/05/25	960	5.68	25	5.65	5.66	935	168,236	0.56%	大買/鉅額交易
2022/05/24	33	5.70	3	5.68	5.71	30	170,604	0.02%
2022/05/23	27	5.62	168	5.60	5.64	-141	169,599	-0.08%	大賣/鉅額交易
2022/05/20	6	5.65	10	5.64	5.64	-4	171,596	0.00%
2022/05/19	289	5.72	0	0.00	5.70	289	170,260	0.17%	大買/鉅額交易
2022/05/18	31	5.62	10	5.62	5.62	21	168,678	0.01%
2022/05/17	32	5.67	27	5.67	5.67	5	167,888	0.00%
2022/05/16	10	5.70	10	5.69	5.72	0	167,207	0.00%
2022/05/13	30	5.77	1	5.76	5.75	29	165,700	0.02%
2022/05/12	43	5.78	32	5.76	5.83	11	165,413	0.01%
2022/05/11	50	5.71	20	5.70	5.71	30	163,959	0.02%
2022/05/10	2	5.71	43	5.75	5.68	-41	164,414	-0.02%
2022/05/09	23	5.67	84	5.67	5.69	-61	160,713	-0.04%
2022/05/06	23	5.59	60	5.58	5.58	-37	159,226	-0.02%
2022/05/05	2	5.46	12	5.45	5.47	-10	159,136	-0.01%
2022/05/04	1	5.51	0	0.00	5.52	1	159,701	0.00%
2022/05/03	22	5.51	0	0.00	5.55	22	162,561	0.01%
2022/04/29	86	5.50	16	5.50	5.51	70	163,804	0.04%
2022/04/28	33	5.58	1	5.60	5.58	32	164,724	0.02%
2022/04/27	2	5.62	170	5.61	5.61	-168	164,023	-0.10%	大賣/鉅額交易
2022/04/26	8	5.50	106	5.49	5.52	-98	161,617	-0.06%	大賣/
2022/04/25	120	5.48	69	5.51	5.52	51	159,417	0.03%	大買/
2022/04/22	0	0.00	75	5.41	5.38	-75	156,095	-0.05%
2022/04/21	4	5.33	0	0.00	5.34	4	155,728	0.00%
2022/04/20	35	5.36	0	0.00	5.36	35	156,024	0.02%
2022/04/19	31	5.36	100	5.36	5.38	-69	155,411	-0.04%
2022/04/18	3	5.42	107	5.44	5.43	-104	155,170	-0.07%	大賣/鉅額交易
2022/04/15	0	0.00	24	5.39	5.40	-24	155,207	-0.02%
2022/04/14	29	5.31	0	0.00	5.31	29	154,187	0.02%
2022/04/13	40	5.32	1	5.34	5.30	39	154,646	0.03%
2022/04/12	10	5.39	0	0.00	5.39	10	152,985	0.01%
2022/04/11	22	5.36	0	0.00	5.40	22	152,489	0.01%
2022/04/08	110	5.33	100.2	5.33	5.31	9.8	151,278	0.01%	大買/
2022/04/07	0	0.00	50	5.35	5.35	-50	151,021	-0.03%
2022/04/06	3	5.28	0	0.00	5.25	3	149,751	0.00%
2022/04/01	0	0.00	17	5.26	5.23	-17	149,939	-0.01%
2022/03/30	149	5.19	328	5.18	5.19	-179	149,615	-0.12%	大買/大賣/鉅額交易
2022/03/29	0	0.00	1	5.25	5.24	-1	148,338	0.00%
2022/03/25	10	5.22	0	0.00	5.20	10	147,469	0.01%
2022/03/24	80	5.23	0	0.00	5.20	80	147,961	0.05%
2022/03/23	20	5.20	0	0.00	5.20	20	147,438	0.01%
2022/03/21	5.2	5.24	0	0.00	5.26	5.2	145,900	0.00%
2022/03/18	0	0.00	28	5.29	5.30	-28	145,199	-0.02%
2022/03/17	37	5.29	282	5.30	5.27	-245	144,232	-0.17%	大賣/鉅額交易
2022/03/16	19	5.43	1	5.41	5.44	18	139,976	0.01%
2022/03/15	102	5.41	0	0.00	5.47	102	137,964	0.07%	大買/鉅額交易
2022/03/14	10	5.33	0	0.00	5.35	10	136,424	0.01%
2022/03/11	0	0.00	2	5.37	5.36	-2	134,699	0.00%
2022/03/10	112	5.32	151	5.31	5.29	-39	133,079	-0.03%	大買/大賣/
2022/03/09	1	5.43	90	5.45	5.44	-89	130,498	-0.07%
2022/03/08	80	5.50	20.5	5.49	5.51	59.5	129,422	0.05%
2022/03/07	117	5.36	10	5.39	5.39	107	126,394	0.08%	大買/鉅額交易
2022/03/04	0	0.00	100	5.21	5.23	-100	121,069	-0.08%
2022/03/01	7	5.16	0	0.00	5.16	7	122,279	0.01%
2022/02/25	0	0.00	13	5.25	5.26	-13	120,216	-0.01%
2022/02/24	5	5.23	31	5.21	5.26	-26	117,678	-0.02%
2022/02/22	20	5.18	35	5.18	5.17	-15	112,915	-0.01%
2022/02/18	10	5.08	10	5.08	5.08	0	110,363	0.00%
2022/02/17	30	5.06	0	0.00	5.08	30	109,623	0.03%
2022/02/16	12	5.11	0	0.00	5.09	12	108,595	0.01%
2022/02/15	50	5.17	3	5.13	5.17	47	107,560	0.04%
2022/02/14	120	5.16	2	5.15	5.16	118	107,384	0.11%	大買/鉅額交易
2022/02/11	91	5.10	0	0.00	5.08	91	105,356	0.09%
2022/02/10	13	5.11	50	5.11	5.08	-37	106,143	-0.03%
2022/02/09	2	5.13	50	5.14	5.13	-48	105,288	-0.05%
2022/02/08	1	5.16	15	5.16	5.16	-14	105,357	-0.01%
2022/02/07	1	5.21	24	5.22	5.19	-23	104,539	-0.02%
2022/01/26	50	5.26	95	5.25	5.27	-45	102,899	-0.04%
2022/01/25	2	5.26	22	5.24	5.25	-20	102,028	-0.02%
2022/01/24	110	5.22	30	5.23	5.17	80	98,873	0.08%	大買/
2022/01/21	10	5.19	11	5.18	5.19	-1	95,822	0.00%
2022/01/20	51	5.10	1	5.09	5.09	50	92,710	0.05%
2022/01/19	6	5.09	0	0.00	5.11	6	92,093	0.01%
2022/01/18	3	5.03	3	5.05	5.07	0	91,314	0.00%
2022/01/17	12	5.04	0	0.00	5.03	12	91,013	0.01%
2022/01/14	1	5.09	5	5.07	5.07	-4	90,686	0.00%
2022/01/12	0	0.00	2	5.08	5.08	-2	89,926	0.00%
2022/01/11	0	0.00	24	5.10	5.11	-24	90,233	-0.03%
2022/01/06	0	0.00	1	5.11	5.10	-1	90,051	0.00%
2022/01/04	51	5.05	152	5.06	5.04	-101	90,327	-0.11%	大賣/鉅額交易
2021/12/29	20	5.12	1	5.11	5.11	19	90,931	0.02%
2021/12/28	34	5.15	2	5.15	5.13	32	93,654	0.03%
2021/12/27	65	5.18	5	5.17	5.17	60	95,491	0.06%
2021/12/24	35	5.21	0	0.00	5.21	35	98,327	0.04%
2021/12/23	30	5.22	0	0.00	5.21	30	99,400	0.03%
2021/12/21	25	5.25	0	0.00	5.25	25	102,628	0.02%
2021/12/15	0	0.00	1	5.34	5.33	-1	105,813	0.00%
2021/12/14	0	0.00	1	5.33	5.34	-1	105,907	0.00%
2021/12/10	0	0.00	30	5.27	5.26	-30	105,442	-0.03%
2021/12/09	20	5.25	0	0.00	5.25	20	106,130	0.02%
2021/12/08	20	5.24	0	0.00	5.26	20	106,950	0.02%
2021/12/07	0	0.00	1	5.31	5.28	-1	107,413	0.00%
2021/12/03	14	5.30	0	0.00	5.30	14	110,117	0.01%
2021/12/02	200	5.33	0	0.00	5.31	200	110,518	0.18%	大買/鉅額交易
2021/12/01	80	5.41	0	0.00	5.34	80	110,163	0.07%
2021/11/29	0	0.00	2	5.43	5.43	-2	109,872	0.00%
2021/11/26	0	0.00	75	5.40	5.42	-75	108,765	-0.07%
2021/11/24	30	5.32	10	5.34	5.32	20	109,370	0.02%
2021/11/23	0	0.00	100	5.32	5.33	-100	112,293	-0.09%
2021/11/19	0	0.00	35	5.25	5.27	-35	114,746	-0.03%
2021/11/18	118	5.29	0	0.00	5.26	118	115,542	0.10%	大買/鉅額交易
2021/11/17	50	5.31	0	0.00	5.31	50	117,428	0.04%
2021/11/15	0	0.00	1,000	5.33	5.33	-1,000	123,562	-0.81%	大賣/鉅額交易
2021/11/12	55	5.36	50	5.38	5.37	5	126,893	0.00%
2021/11/11	6	5.38	0	0.00	5.39	6	128,607	0.00%
2021/11/09	142	5.37	160	5.36	5.36	-18	131,183	-0.01%	大買/大賣/
2021/11/08	78	5.43	0	0.00	5.41	78	129,208	0.06%
2021/11/05	24	5.46	0	0.00	5.45	24	129,536	0.02%
2021/11/04	20	5.47	10	5.47	5.50	10	128,358	0.01%
2021/11/03	7	5.50	0	0.00	5.51	7	128,035	0.01%
2021/11/02	28	5.48	10	5.54	5.53	18	129,161	0.01%
2021/11/01	34	5.52	0	0.00	5.51	34	128,527	0.03%
2021/10/29	10	5.55	6	5.56	5.56	4	128,670	0.00%
2021/10/28	0	0.00	97	5.53	5.52	-97	128,778	-0.08%
2021/10/27	6	5.51	21	5.54	5.51	-15	129,716	-0.01%
2021/10/26	73	5.53	715	5.51	5.52	-642	129,917	-0.49%	大賣/鉅額交易
2021/10/25	10	5.60	60	5.60	5.57	-50	130,085	-0.04%
2021/10/22	2	5.58	0	0.00	5.57	2	134,804	0.00%
2021/10/21	10	5.57	0	0.00	5.58	10	134,896	0.01%
2021/10/15	60	5.62	60	5.66	5.61	0	135,757	0.00%
2021/10/14	10	5.74	10	5.70	5.74	0	135,804	0.00%
2021/10/13	10	5.73	0	0.00	5.77	10	135,975	0.01%
2021/10/12	0	0.00	20	5.77	5.74	-20	135,558	-0.01%
2021/10/08	11	5.66	5	5.64	5.68	6	134,520	0.00%
2021/10/07	83	5.69	11	5.64	5.64	72	134,251	0.05%
2021/10/06	24	5.79	0	0.00	5.77	24	132,698	0.02%
2021/10/05	5	5.80	53	5.80	5.75	-48	132,957	-0.04%
2021/10/04	35	5.74	57	5.78	5.75	-22	131,219	-0.02%
2021/10/01	0	0.00	4	5.70	5.72	-4	128,842	0.00%
2021/09/30	10	5.63	20	5.63	5.58	-10	125,910	-0.01%
2021/09/29	100	5.61	50	5.60	5.63	50	124,695	0.04%
2021/09/28	10	5.53	5	5.54	5.52	5	123,266	0.00%
2021/09/27	0	0.00	1	5.48	5.47	-1	122,950	0.00%
2021/09/24	5	5.49	115	5.49	5.49	-110	123,869	-0.09%	大賣/鉅額交易
2021/09/23	0	0.00	5	5.55	5.54	-5	125,815	0.00%
2021/09/22	0	0.00	25	5.59	5.60	-25	125,392	-0.02%
2021/09/17	5	5.45	1	5.45	5.46	4	122,725	0.00%
2021/09/16	0	0.00	150	5.49	5.48	-150	124,465	-0.12%	大賣/鉅額交易
2021/09/15	0	0.00	5	5.49	5.46	-5	125,123	0.00%
2021/09/14	3	5.45	63	5.43	5.44	-60	127,217	-0.05%
2021/09/13	12	5.46	0	0.00	5.46	12	127,554	0.01%
2021/09/10	5	5.45	0	0.00	5.43	5	129,471	0.00%
2021/09/09	5	5.51	15	5.53	5.51	-10	128,336	-0.01%
2021/09/08	27	5.48	5	5.53	5.51	22	127,693	0.02%
2021/09/07	50	5.46	5	5.47	5.46	45	126,529	0.04%
2021/09/06	10	5.41	10	5.43	5.43	0	127,049	0.00%
2021/09/03	10	5.45	30	5.44	5.44	-20	127,326	-0.02%
2021/09/02	8	5.49	30	5.48	5.51	-22	127,409	-0.02%
2021/09/01	10	5.44	30	5.46	5.44	-20	128,540	-0.02%
2021/08/31	25	5.50	0	0.00	5.46	25	128,089	0.02%
2021/08/30	8	5.52	5	5.49	5.48	3	129,423	0.00%
2021/08/27	171	5.56	150	5.54	5.53	21	129,639	0.02%	大買/大賣/
2021/08/26	104	5.61	0	0.00	5.61	104	128,670	0.08%	大買/鉅額交易
2021/08/25	74	5.64	0	0.00	5.62	74	128,905	0.06%
2021/08/24	350	5.69	2	5.65	5.68	348	128,455	0.27%	大買/鉅額交易
2021/08/23	101	5.71	0	0.00	5.70	101	129,825	0.08%	大買/鉅額交易
2021/08/20	19	5.87	12	5.85	5.87	7	130,178	0.01%
2021/08/19	0	0.00	25	5.78	5.85	-25	129,216	-0.02%
2021/08/18	7	5.83	450	5.80	5.70	-443	126,757	-0.35%	大賣/鉅額交易
2021/08/17	268	5.73	50	5.73	5.76	218	127,356	0.17%	大買/鉅額交易
2021/08/16	249	5.71	233	5.69	5.70	16	127,893	0.01%	大買/大賣/
2021/08/13	170	5.65	5	5.66	5.66	165	131,053	0.13%	大買/鉅額交易
2021/08/11	15	5.57	25	5.60	5.59	-10	137,080	-0.01%
2021/08/10	10	5.56	76	5.57	5.57	-66	145,859	-0.05%
2021/08/09	5	5.55	15	5.56	5.53	-10	155,928	-0.01%
2021/08/06	5	5.51	5	5.54	5.52	0	161,325	0.00%
2021/08/03	5	5.51	60	5.52	5.50	-55	188,824	-0.03%
2021/08/02	15	5.55	0	0.00	5.51	15	189,450	0.01%
2021/07/30	20	5.59	10	5.60	5.61	10	191,236	0.01%
2021/07/29	10	5.58	0	0.00	5.56	10	193,121	0.01%
2021/07/28	100	5.65	140	5.71	5.67	-40	193,720	-0.02%	大賣/
2021/07/27	0	0.00	100	5.59	5.60	-100	193,538	-0.05%
2021/07/23	5	5.50	5	5.53	5.54	0	197,908	0.00%
2021/07/22	0	0.00	2,000	5.51	5.54	-2,000	197,869	-1.01%	大賣/鉅額交易
2021/07/21	102	5.60	52	5.53	5.59	50	197,961	0.03%	大買/
2021/07/20	0	0.00	9	5.56	5.56	-9	199,072	0.00%
2021/07/19	2,025	5.50	12	5.51	5.48	2,013	198,297	1.02%	大買/鉅額交易
2021/07/16	5	5.47	0	0.00	5.44	5	199,629	0.00%
2021/07/15	1	5.42	146	5.44	5.41	-145	199,984	-0.07%	大賣/鉅額交易
2021/07/13	6	5.45	80	5.44	5.47	-74	201,815	-0.04%
2021/07/12	6	5.45	0	0.00	5.47	6	202,081	0.00%
2021/07/09	30	5.52	6	5.55	5.53	24	202,398	0.01%
2021/07/08	1	5.47	0	0.00	5.47	1	203,394	0.00%
2021/07/07	5	5.47	0	0.00	5.49	5	205,239	0.00%
2021/07/06	1	5.46	0	0.00	5.46	1	205,269	0.00%
2021/07/05	11	5.46	0	0.00	5.44	11	205,678	0.01%
2021/07/02	10	5.54	95	5.53	5.52	-85	205,379	-0.04%
2021/07/01	10	5.52	0	0.00	5.53	10	205,628	0.00%
2021/06/30	59	5.53	32	5.51	5.50	27	206,653	0.01%
2021/06/29	20	5.57	10	5.57	5.58	10	204,816	0.00%
2021/06/28	22	5.56	3	5.61	5.57	19	204,411	0.01%
2021/06/25	11	5.58	0	0.00	5.61	11	204,952	0.01%
2021/06/24	30	5.63	0	0.00	5.62	30	204,930	0.01%
2021/06/23	40	5.66	0	0.00	5.64	40	205,876	0.02%
2021/06/21	50	5.70	4	5.76	5.75	46	204,277	0.02%
2021/06/18	10	5.65	0	0.00	5.65	10	201,965	0.00%
2021/06/16	32	5.66	0	0.00	5.65	32	203,513	0.02%
2021/06/15	10	5.65	101	5.67	5.65	-91	203,998	-0.04%	大賣/
2021/06/11	10	5.70	10	5.70	5.70	0	203,342	0.00%
2021/06/09	0	0.00	1	5.78	5.79	-1	201,860	0.00%
2021/06/08	8	5.76	7	5.74	5.76	1	200,964	0.00%
2021/06/07	20	5.75	0	0.00	5.74	20	202,787	0.01%
2021/06/04	0	0.00	50	5.75	5.75	-50	200,943	-0.02%
2021/06/03	86	5.71	0	0.00	5.71	86	201,189	0.04%
2021/06/02	7	5.74	0	0.00	5.75	7	200,816	0.00%
2021/06/01	342	5.75	15	5.77	5.74	327	202,156	0.16%	大買/鉅額交易
2021/05/31	41	5.79	151	5.79	5.78	-110	203,343	-0.05%	大賣/鉅額交易
2021/05/28	99	5.87	2	5.86	5.83	97	202,788	0.05%
2021/05/27	20	5.98	2	5.98	5.95	18	201,266	0.01%
2021/05/26	15	5.93	52	5.94	5.92	-37	202,912	-0.02%
2021/05/25	24	5.95	30	5.98	5.92	-6	203,073	0.00%
2021/05/24	85	6.03	91	6.08	6.02	-6	200,642	0.00%
2021/05/21	442	6.05	2,041	6.05	6.05	-1,599	199,178	-0.80%	大買/大賣/鉅額交易
2021/05/20	5	6.18	12	6.16	6.17	-7	196,010	0.00%
2021/05/19	198	6.15	10	6.16	6.13	188	194,580	0.10%	大買/鉅額交易
2021/05/18	2,312	6.15	3,211	6.15	6.10	-899	192,937	-0.47%	大買/大賣/鉅額交易
2021/05/17	3,415	6.38	2,621	6.32	6.46	794	187,535	0.42%	大買/大賣/鉅額交易
2021/05/14	4,002	6.29	1,604	6.25	6.30	2,398	179,486	1.34%	大買/大賣/鉅額交易
2021/05/13	1,220	6.36	710	6.29	6.35	510	175,188	0.29%	大買/大賣/鉅額交易
2021/05/12	781	6.27	1,238	6.31	6.29	-457	167,255	-0.27%	大買/大賣/鉅額交易
2021/05/11	10	6.02	942	5.95	6.03	-932	154,571	-0.60%	大賣/鉅額交易
2021/05/10	205	5.78	15	5.78	5.79	190	152,488	0.12%	大買/鉅額交易
2021/05/07	638	5.81	12	5.81	5.77	626	154,709	0.40%	大買/鉅額交易
2021/05/06	457	5.88	420	5.97	5.90	37	155,532	0.02%	大買/大賣/
2021/05/05	99	5.88	138	5.93	5.94	-39	154,318	-0.03%	大賣/
2021/05/04	98	5.90	214	5.89	5.88	-116	155,172	-0.07%	大賣/鉅額交易
2021/05/03	45	5.76	112	5.74	5.79	-67	151,717	-0.04%	大賣/
2021/04/29	111	5.70	805	5.68	5.69	-694	149,335	-0.46%	大買/大賣/鉅額交易
2021/04/28	7	5.70	1	5.70	5.69	6	151,477	0.00%
2021/04/27	3	5.71	63	5.71	5.69	-60	152,908	-0.04%
2021/04/26	16	5.72	1	5.75	5.71	15	153,749	0.01%
2021/04/23	10	5.84	2	5.81	5.80	8	154,209	0.01%
2021/04/22	18.5	5.81	110	5.85	5.85	-91.5	155,961	-0.06%	大賣/
2021/04/21	0	0.00	12	5.83	5.82	-12	154,748	-0.01%
2021/04/19	20	5.80	128	5.81	5.79	-108	157,659	-0.07%	大賣/鉅額交易
2021/04/16	19	5.86	30	5.85	5.84	-11	156,441	-0.01%
2021/04/15	10	5.90	0	0.00	5.88	10	157,233	0.01%
2021/04/14	10	5.98	52	5.97	5.94	-42	158,178	-0.03%
2021/04/13	21	5.96	20	5.90	5.97	1	158,548	0.00%
2021/04/12	1	5.95	0	0.00	5.96	1	157,369	0.00%
2021/04/09	20	5.95	105	5.94	5.94	-85	158,528	-0.05%	大賣/
2021/04/08	10	5.94	120	5.94	5.92	-110	158,985	-0.07%	大賣/鉅額交易
2021/04/07	11	5.98	0	0.00	5.96	11	158,779	0.01%
2021/04/06	28	5.97	10	5.98	5.97	18	158,386	0.01%
2021/04/01	20	6.07	0	0.00	6.06	20	157,271	0.01%
2021/03/31	6	6.07	10	6.11	6.10	-4	156,946	0.00%
2021/03/30	33	6.07	0	0.00	6.06	33	156,730	0.02%
2021/03/29	14	6.11	70	6.09	6.10	-56	156,029	-0.04%
2021/03/26	26	6.19	0	0.00	6.16	26	154,724	0.02%
2021/03/25	20	6.26	17	6.29	6.26	3	153,586	0.00%
2021/03/24	0	0.00	438	6.25	6.27	-438	152,690	-0.29%	大賣/鉅額交易
2021/03/23	6	6.17	205	6.20	6.22	-199	151,797	-0.13%	大賣/鉅額交易
2021/03/22	15	6.22	15	6.23	6.21	0	152,363	0.00%
2021/03/19	8	6.24	53	6.24	6.25	-45	152,554	-0.03%
2021/03/18	27	6.15	10	6.16	6.17	17	150,844	0.01%
2021/03/17	5	6.16	8	6.20	6.20	-3	150,532	0.00%
2021/03/16	25	6.17	115	6.19	6.17	-90	150,882	-0.06%	大賣/
2021/03/15	20	6.22	2	6.21	6.20	18	150,837	0.01%
2021/03/12	1	6.20	305	6.19	6.20	-304	151,624	-0.20%	大賣/鉅額交易
2021/03/11	33	6.24	0	0.00	6.22	33	151,618	0.02%
2021/03/09	30	6.37	33	6.39	6.36	-3	151,012	0.00%
2021/03/08	10	6.28	16	6.30	6.36	-6	150,015	0.00%
2021/03/05	78	6.39	1	6.43	6.36	77	148,765	0.05%
2021/03/04	24	6.35	111	6.36	6.31	-87	146,919	-0.06%	大賣/
2021/03/03	10	6.32	0	0.00	6.22	10	145,708	0.01%
2021/03/02	2	6.32	0	0.00	6.35	2	144,978	0.00%
2021/02/26	0	0.00	22	6.29	6.34	-22	144,276	-0.02%
2021/02/25	20	6.17	0	0.00	6.16	20	141,992	0.01%
2021/02/24	3	6.15	6	6.16	6.25	-3	142,763	0.00%
2021/02/23	2	6.22	0	0.00	6.13	2	141,009	0.00%
2021/02/22	5	6.10	0	0.00	6.15	5	140,454	0.00%
2021/02/18	4	6.16	0	0.00	6.14	4	139,706	0.00%
2021/02/17	116	6.19	130	6.21	6.17	-14	141,170	-0.01%	大買/大賣/
2021/02/05	25	6.42	30	6.43	6.41	-5	137,634	0.00%
2021/02/04	10	6.49	100	6.48	6.47	-90	135,825	-0.07%
2021/02/03	16	6.42	0	0.00	6.43	16	137,047	0.01%
2021/02/02	102	6.45	55	6.55	6.44	47	137,304	0.03%	大買/
2021/02/01	100	6.65	2	6.66	6.60	98	137,090	0.07%
2021/01/29	122	6.60	100	6.70	6.72	22	135,545	0.02%	大買/
2021/01/28	21	6.61	7	6.61	6.60	14	133,087	0.01%
2021/01/27	110	6.49	5	6.48	6.48	105	131,757	0.08%	大買/鉅額交易
2021/01/26	2	6.49	102	6.51	6.51	-100	131,342	-0.08%	大賣/
2021/01/25	14	6.42	55	6.40	6.38	-41	129,471	-0.03%
2021/01/22	200	6.35	0	0.00	6.34	200	131,396	0.15%	大買/鉅額交易
2021/01/21	54	6.37	61	6.33	6.31	-7	132,855	-0.01%
2021/01/20	3	6.42	30	6.46	6.48	-27	131,628	-0.02%
2021/01/19	9	6.45	0	0.00	6.42	9	131,962	0.01%
2021/01/18	44	6.60	10	6.60	6.56	34	130,451	0.03%
2021/01/15	80	6.44	100	6.45	6.55	-20	127,446	-0.02%
2021/01/14	2	6.53	55	6.53	6.51	-53	124,919	-0.04%
2021/01/13	144	6.53	0	0.00	6.48	144	124,209	0.12%	大買/鉅額交易
2021/01/12	156	6.61	130	6.61	6.63	26	123,250	0.02%	大買/大賣/
2021/01/11	1	6.65	0	0.00	6.61	1	122,235	0.00%
2021/01/08	26	6.67	34	6.63	6.63	-8	123,575	-0.01%
2021/01/07	45	6.80	20	6.73	6.73	25	122,069	0.02%
2021/01/06	14	6.86	10	6.82	6.89	4	120,365	0.00%
2021/01/05	21	6.90	5	6.88	6.87	16	119,239	0.01%
2021/01/04	28	6.89	0	0.00	6.89	28	120,411	0.02%
2020/12/31	5	6.98	0	0.00	6.96	5	120,757	0.00%
2020/12/30	6	7.05	3	7.06	7.02	3	120,827	0.00%
2020/12/29	1	7.12	0	0.00	7.11	1	121,484	0.00%
2020/12/28	56	7.12	72	7.11	7.10	-16	121,770	-0.01%
2020/12/25	214	7.16	0	0.00	7.18	214	121,269	0.18%	大買/鉅額交易
2020/12/24	2	7.22	100	7.22	7.21	-98	121,122	-0.08%
2020/12/23	1	7.28	10	7.30	7.26	-9	122,326	-0.01%
2020/12/22	23	7.27	36	7.26	7.31	-13	123,887	-0.01%
2020/12/21	14	7.25	0	0.00	7.20	14	127,582	0.01%
2020/12/18	8	7.27	0	0.00	7.27	8	128,108	0.01%
2020/12/17	1	7.24	0	0.00	7.25	1	132,930	0.00%
2020/12/16	58	7.28	10	7.30	7.25	48	136,691	0.04%
2020/12/15	64	7.37	66	7.35	7.37	-2	136,040	0.00%
2020/12/14	5	7.29	30	7.29	7.29	-25	135,601	-0.02%
2020/12/11	0	0.00	31	7.30	7.28	-31	139,244	-0.02%
2020/12/10	30	7.28	100	7.28	7.28	-70	139,323	-0.05%
2020/12/09	2	7.20	60	7.22	7.19	-58	139,543	-0.04%
2020/12/08	24	7.26	80	7.28	7.23	-56	139,460	-0.04%
2020/12/07	7	7.33	30	7.37	7.30	-23	140,984	-0.02%
2020/12/04	315	7.37	0	0.00	7.33	315	145,274	0.22%	大買/鉅額交易
2020/12/03	40	7.41	0	0.00	7.43	40	147,694	0.03%
2020/12/02	235	7.45	0	0.00	7.44	235	148,053	0.16%	大買/鉅額交易
2020/12/01	6	7.51	0	0.00	7.49	6	149,630	0.00%
2020/11/30	78	7.49	130	7.48	7.57	-52	150,933	-0.03%	大賣/
2020/11/27	122	7.53	30	7.51	7.48	92	150,703	0.06%	大買/
2020/11/26	103	7.51	160	7.50	7.50	-57	150,489	-0.04%	大買/大賣/
2020/11/25	29	7.51	10	7.54	7.57	19	150,162	0.01%
2020/11/23	154	7.48	65	7.48	7.48	89	151,794	0.06%	大買/
2020/11/19	17	7.58	0	0.00	7.57	17	150,574	0.01%
2020/11/18	34	7.57	0	0.00	7.57	34	150,088	0.02%
2020/11/17	62	7.63	220	7.61	7.64	-158	150,851	-0.10%	大賣/鉅額交易
2020/11/16	94	7.73	338	7.73	7.68	-244	158,690	-0.15%	大賣/鉅額交易
2020/11/13	1	7.86	5	7.89	7.86	-4	155,742	0.00%
2020/11/12	300	7.89	0	0.00	7.89	300	154,633	0.19%	大買/鉅額交易
2020/11/11	102	7.90	45	7.90	7.86	57	155,379	0.04%	大買/
2020/11/10	102	7.96	38	7.96	7.99	64	152,991	0.04%	大買/
2020/11/09	137	7.98	0	0.00	7.95	137	151,737	0.09%	大買/鉅額交易
2020/11/06	70	8.08	15	8.08	8.09	55	149,477	0.04%
2020/11/05	19	8.13	0	0.00	8.12	19	148,340	0.01%
2020/11/04	63	8.17	50	8.15	8.13	13	148,428	0.01%
2020/11/03	52	8.24	0	0.00	8.24	52	146,499	0.04%
2020/11/02	70	8.38	32	8.43	8.37	38	147,806	0.03%
2020/10/30	0	0.00	24	8.38	8.40	-24	148,448	-0.02%
2020/10/29	0	0.00	120	8.32	8.30	-120	145,894	-0.08%	大賣/鉅額交易
2020/10/28	30	8.22	15	8.22	8.22	15	143,801	0.01%
2020/10/27	407	8.18	0	0.00	8.17	407	142,834	0.28%	大買/鉅額交易
2020/10/26	11	8.12	0	0.00	8.13	11	142,241	0.01%
2020/10/23	10	8.16	0	0.00	8.15	10	147,945	0.01%
2020/10/21	2	8.17	0	0.00	8.19	2	158,204	0.00%
2020/10/20	10	8.17	0	0.00	8.20	10	161,931	0.01%
2020/10/19	12	8.17	10	8.22	8.16	2	163,424	0.00%
2020/10/16	200	8.23	25	8.25	8.28	175	163,119	0.11%	大買/鉅額交易
2020/10/15	43	8.25	5	8.21	8.21	38	163,877	0.02%
2020/10/14	1	8.16	0	0.00	8.18	1	163,605	0.00%
2020/10/13	6	8.18	0	0.00	8.17	6	162,989	0.00%
2020/10/12	31	8.13	0	0.00	8.17	31	161,521	0.02%
2020/10/08	142	8.19	0	0.00	8.19	142	160,369	0.09%	大買/鉅額交易
2020/10/07	9	8.26	0	0.00	8.26	9	158,748	0.01%
2020/10/06	29	8.31	0	0.00	8.31	29	158,404	0.02%
2020/10/05	12	8.42	29	8.39	8.40	-17	158,241	-0.01%
2020/09/30	29	8.43	13	8.45	8.44	16	158,798	0.01%
2020/09/29	300	8.42	5	8.43	8.47	295	160,520	0.18%	大買/鉅額交易
2020/09/28	316	8.60	16	8.50	8.50	300	161,910	0.19%	大買/鉅額交易
2020/09/25	29	8.61	254	8.60	8.64	-225	163,223	-0.14%	大賣/鉅額交易
2020/09/24	0	0.00	217	8.61	8.66	-217	163,151	-0.13%	大賣/鉅額交易
2020/09/23	204	8.42	61	8.42	8.42	143	160,027	0.09%	大買/鉅額交易
2020/09/22	210	8.37	216	8.45	8.46	-6	160,033	0.00%	大買/大賣/
2020/09/21	21	8.24	25	8.31	8.33	-4	155,852	0.00%
2020/09/18	33	8.23	0	0.00	8.25	33	153,719	0.02%
2020/09/17	1	8.25	13	8.26	8.25	-12	154,629	-0.01%
2020/09/16	59	8.20	18	8.18	8.18	41	154,597	0.03%
2020/09/15	15	8.28	3	8.32	8.27	12	151,484	0.01%
2020/09/14	38	8.33	11	8.32	8.30	27	150,416	0.02%
2020/09/11	19	8.41	15	8.39	8.39	4	150,216	0.00%
2020/09/10	39	8.39	0	0.00	8.39	39	150,423	0.03%
2020/09/09	7	8.51	52	8.50	8.44	-45	149,866	-0.03%
2020/09/08	11	8.37	10	8.40	8.39	1	146,474	0.00%
2020/09/07	11	8.35	20	8.40	8.43	-9	145,910	-0.01%
2020/09/04	0	0.00	11	8.42	8.41	-11	147,225	-0.01%
2020/09/03	14	8.30	25	8.31	8.32	-11	146,511	-0.01%
2020/09/02	2	8.40	0	0.00	8.37	2	145,531	0.00%
2020/09/01	61	8.40	10	8.36	8.36	51	147,433	0.03%
2020/08/31	1	8.29	1	8.40	8.45	0	147,674	0.00%
2020/08/27	23	8.25	0	0.00	8.32	23	148,169	0.02%
2020/08/26	11	8.35	10	8.32	8.32	1	147,597	0.00%
2020/08/25	7	8.36	0	0.00	8.35	7	148,587	0.00%
2020/08/24	111	8.43	10	8.43	8.43	101	148,094	0.07%	大買/鉅額交易
2020/08/21	24	8.52	6	8.45	8.47	18	148,275	0.01%
2020/08/20	17	8.46	70	8.67	8.67	-53	146,102	-0.04%
2020/08/19	13	8.27	10	8.35	8.35	3	138,186	0.00%
2020/08/18	1	8.29	0	0.00	8.30	1	138,277	0.00%
2020/08/17	28	8.31	5	8.28	8.26	23	139,057	0.02%
2020/08/14	6	8.37	0	0.00	8.37	6	138,697	0.00%
2020/08/13	11	8.36	2	8.42	8.41	9	138,778	0.01%
2020/08/12	2	8.47	2	8.47	8.48	0	139,033	0.00%
2020/08/11	3	8.32	95	8.34	8.38	-92	138,865	-0.07%
2020/08/10	10	8.33	0	0.00	8.32	10	140,850	0.01%
2020/08/07	7	8.36	72	8.40	8.40	-65	145,667	-0.04%
2020/08/06	12	8.35	7	8.31	8.35	5	146,177	0.00%
2020/08/05	12	8.44	0	0.00	8.41	12	144,421	0.01%
2020/08/04	4	8.54	5	8.56	8.50	-1	144,468	0.00%
2020/07/31	16	8.53	0	0.00	8.51	16	145,476	0.01%
2020/07/30	14	8.53	47	8.52	8.52	-33	147,593	-0.02%
2020/07/29	3	8.56	22	8.60	8.63	-19	148,551	-0.01%
2020/07/28	40	8.35	0	0.00	8.62	40	149,023	0.03%
2020/07/27	131	8.58	45	8.60	8.59	86	146,351	0.06%	大買/
2020/07/24	38	8.76	0	0.00	8.82	38	145,187	0.03%
2020/07/23	1	8.76	11	8.75	8.74	-10	143,313	-0.01%
2020/07/22	3	8.71	20	8.71	8.72	-17	142,574	-0.01%
2020/07/21	62	8.76	29	8.74	8.74	33	143,049	0.02%
2020/07/20	1	8.92	30	8.93	8.93	-29	141,716	-0.02%
2020/07/17	14	8.88	130	8.89	8.92	-116	143,971	-0.08%	大賣/鉅額交易
2020/07/16	0	0.00	8	8.94	8.96	-8	146,324	-0.01%
2020/07/15	12	8.87	0	0.00	8.91	12	146,491	0.01%
2020/07/14	3	8.96	0	0.00	8.94	3	149,507	0.00%
2020/07/13	20	8.96	0	0.00	8.93	20	150,531	0.01%
2020/07/10	22	9.05	8	9.06	9.09	14	151,976	0.01%
2020/07/09	44	8.96	0	0.00	8.98	44	154,686	0.03%
2020/07/08	49	8.99	0	0.00	8.99	49	154,800	0.03%
2020/07/07	67	9.05	0	0.00	9.06	67	153,972	0.04%
2020/07/06	77	9.09	140	9.10	9.04	-63	154,764	-0.04%	大賣/
2020/07/03	128	9.27	21	9.24	9.23	107	155,175	0.07%	大買/鉅額交易
2020/07/02	41	9.38	0	0.00	9.33	41	155,940	0.03%
2020/07/01	48	9.43	8	9.40	9.44	40	156,963	0.03%
2020/06/30	3	9.54	10	9.53	9.52	-7	159,298	0.00%
2020/06/29	18	9.57	89	9.62	9.62	-71	160,588	-0.04%
2020/06/24	31	9.49	50	9.49	9.49	-19	163,469	-0.01%
2020/06/23	41	9.50	11	9.54	9.54	30	165,899	0.02%
2020/06/22	6	9.55	0	0.00	9.58	6	169,042	0.00%
2020/06/19	25	9.60	4	9.60	9.59	21	173,213	0.01%
2020/06/18	20	9.62	6	9.60	9.60	14	179,211	0.01%
2020/06/17	9	9.67	0	0.00	9.64	9	185,478	0.00%
2020/06/16	131	9.66	8	9.65	9.64	123	191,701	0.06%	大買/鉅額交易
2020/06/15	30	9.79	53	9.87	9.90	-23	196,733	-0.01%
2020/06/12	223	9.88	60	9.86	9.76	163	199,145	0.08%	大買/鉅額交易
2020/06/11	14	9.51	75	9.66	9.70	-61	201,473	-0.03%
2020/06/10	41	9.52	0	0.00	9.51	41	207,748	0.02%
2020/06/09	8	9.62	0	0.00	9.60	8	215,684	0.00%
2020/06/08	59	9.64	27	9.60	9.63	32	219,804	0.01%
2020/06/05	38	9.72	0	0.00	9.70	38	219,480	0.02%
2020/06/04	22	9.79	50	9.80	9.79	-28	221,337	-0.01%
2020/06/03	144	9.91	10	9.87	9.86	134	223,618	0.06%	大買/鉅額交易
2020/06/02	2	10.03	51	10.03	10.03	-49	221,442	-0.02%
2020/06/01	61	10.09	200	10.07	10.07	-139	221,369	-0.06%	大賣/鉅額交易
2020/05/29	28	10.23	8	10.28	10.20	20	221,432	0.01%
2020/05/28	14	10.11	12	10.25	10.22	2	221,757	0.00%
2020/05/27	11	10.15	80	10.16	10.15	-69	223,915	-0.03%
2020/05/26	102	10.15	0	0.00	10.14	102	225,336	0.05%	大買/鉅額交易
2020/05/25	7	10.44	10	10.37	10.30	-3	224,545	0.00%
2020/05/22	10	10.35	21	10.32	10.39	-11	224,608	0.00%
2020/05/21	26	10.19	24	10.18	10.18	2	224,414	0.00%
2020/05/20	35	10.25	0	0.00	10.29	35	223,426	0.02%
2020/05/19	34	10.26	10	10.26	10.30	24	222,850	0.01%
2020/05/18	12	10.38	5	10.40	10.42	7	222,529	0.00%
2020/05/15	30	10.34	51	10.38	10.38	-21	221,847	-0.01%
2020/05/14	52	10.40	25	10.43	10.45	27	218,829	0.01%
2020/05/13	31	10.33	0	0.00	10.30	31	212,908	0.01%
2020/05/12	5	10.31	62	10.33	10.33	-57	212,005	-0.03%
2020/05/11	48	10.21	3	10.20	10.22	45	211,649	0.02%
2020/05/08	39	10.29	0	0.00	10.31	39	209,859	0.02%
2020/05/07	71	10.36	0	0.00	10.38	71	209,972	0.03%
2020/05/06	17	10.47	0	0.00	10.47	17	207,608	0.01%
2020/05/05	70	10.47	0	0.00	10.49	70	204,415	0.03%
2020/05/04	14	10.56	118	10.58	10.56	-104	202,189	-0.05%	大賣/鉅額交易
2020/04/30	47	10.27	63	10.26	10.25	-16	196,307	-0.01%
2020/04/29	74	10.48	1	10.49	10.47	73	194,217	0.04%
2020/04/28	11	10.64	10	10.64	10.62	1	192,754	0.00%
2020/04/27	10	10.69	47	10.76	10.65	-37	193,702	-0.02%
2020/04/24	10	10.97	0	0.00	10.95	10	190,805	0.01%
2020/04/23	0	0.00	64	10.88	10.94	-64	189,262	-0.03%
2020/04/22	7	11.13	16	11.12	11.03	-9	187,138	0.00%
2020/04/21	17	10.91	14	10.99	11.07	3	184,680	0.00%
2020/04/20	40	10.72	7	10.74	10.74	33	181,597	0.02%
2020/04/17	653	10.66	86	10.66	10.69	567	180,884	0.31%	大買/鉅額交易
2020/04/16	197	11.03	86	10.94	10.94	111	176,535	0.06%	大買/鉅額交易
2020/04/15	51	10.94	60	10.93	10.92	-9	175,057	-0.01%
2020/04/14	208	11.14	172	11.08	10.99	36	172,890	0.02%	大買/大賣/
2020/04/13	112	11.31	61	11.32	11.34	51	168,864	0.03%	大買/
2020/04/10	160	11.30	21	11.33	11.28	139	167,764	0.08%	大買/鉅額交易
2020/04/09	35	11.29	0	0.00	11.31	35	166,484	0.02%
2020/04/08	75	11.32	36	11.38	11.27	39	163,715	0.02%
2020/04/07	133	11.45	374	11.43	11.43	-241	160,251	-0.15%	大買/大賣/鉅額交易
2020/04/06	192	11.80	4	11.75	11.69	188	157,323	0.12%	大買/鉅額交易
2020/04/01	249	11.90	0	0.00	11.89	249	154,616	0.16%	大買/鉅額交易
2020/03/31	66	11.80	5	11.84	11.93	61	150,619	0.04%
2020/03/30	71	12.05	13	12.17	11.96	58	148,230	0.04%
2020/03/27	271	11.75	326	11.87	11.93	-55	143,128	-0.04%	大買/大賣/
2020/03/26	112	11.93	6	11.90	11.87	106	138,946	0.08%	大買/鉅額交易
2020/03/25	311	11.95	32	11.97	12.00	279	134,903	0.21%	大買/鉅額交易
2020/03/24	215	12.46	0	0.00	12.46	215	129,782	0.17%	大買/鉅額交易
2020/03/23	54	13.13	53	13.12	13.23	1	123,563	0.00%
2020/03/20	66	12.83	57	12.95	12.76	9	116,772	0.01%
2020/03/19	51	13.71	63	13.51	13.80	-12	109,367	-0.01%
2020/03/18	13	12.70	53	12.70	12.90	-40	102,538	-0.04%
2020/03/17	25	12.49	263	12.49	12.49	-238	99,108	-0.24%	大賣/鉅額交易
2020/03/16	21	12.06	75	11.95	12.20	-54	92,947	-0.06%
2020/03/13	742	12.10	1,108	12.20	11.72	-366	83,902	-0.44%	大買/大賣/鉅額交易
2020/03/12	30	11.23	453	11.45	11.48	-423	74,514	-0.57%	大賣/鉅額交易
2020/03/11	3	10.80	20	10.87	10.98	-17	69,342	-0.02%
2020/03/10	8	10.92	64	10.92	10.78	-56	67,039	-0.08%
2020/03/09	6	10.82	1,362	10.75	10.84	-1,356	63,679	-2.13%	大賣/鉅額交易
2020/03/06	10	10.51	215	10.50	10.52	-205	60,130	-0.34%	大賣/鉅額交易
2020/03/05	34	10.35	0	0.00	10.35	34	59,564	0.06%
2020/03/04	10	10.47	0	0.00	10.49	10	60,577	0.02%
2020/03/03	931	10.48	10	10.51	10.51	921	60,459	1.52%	大買/鉅額交易
2020/03/02	80	10.56	607	10.70	10.61	-527	59,179	-0.89%	大賣/鉅額交易
2020/02/27	15	10.52	215	10.50	10.52	-200	56,391	-0.35%	大賣/鉅額交易
2020/02/26	22	10.36	695	10.41	10.39	-673	54,608	-1.23%	大賣/鉅額交易
2020/02/25	21	10.36	50	10.35	10.28	-29	53,111	-0.05%
2020/02/24	168	10.31	297	10.30	10.31	-129	52,424	-0.25%	大買/大賣/鉅額交易
2020/02/21	0	0.00	12	10.20	10.17	-12	51,274	-0.02%
2020/02/19	61	10.14	0	0.00	10.10	61	51,020	0.12%
2020/02/18	0	0.00	204	10.22	10.22	-204	50,553	-0.40%	大賣/鉅額交易
2020/02/17	2	10.13	0	0.00	10.13	2	50,205	0.00%
2020/02/14	5	10.08	0	0.00	10.08	5	49,965	0.01%
2020/02/13	22	10.09	20	10.09	10.12	2	49,823	0.00%
2020/02/12	32	10.12	0	0.00	10.11	32	50,113	0.06%
2020/02/11	12	10.20	15	10.19	10.20	-3	49,403	-0.01%
2020/02/10	50	10.41	215	10.41	10.30	-165	49,289	-0.33%	大賣/鉅額交易
2020/02/06	1,273	10.22	20	10.16	10.16	1,253	48,815	2.57%	大買/鉅額交易
2020/02/05	25	10.31	7	10.29	10.32	18	49,893	0.04%
2020/02/04	0	0.00	16	10.47	10.35	-16	49,040	-0.03%
2020/02/03	35	10.63	30	10.59	10.49	5	49,087	0.01%
2020/01/31	0	0.00	27	10.42	10.40	-27	46,425	-0.06%
2020/01/30	14	10.28	3,402	10.25	10.48	-3,388	45,459	-7.45%	大賣/鉅額交易
2020/01/20	11	9.86	18	9.88	9.88	-7	42,114	-0.02%
2020/01/16	70	9.97	0	0.00	9.93	70	42,984	0.16%
2020/01/15	40	9.88	0	0.00	9.94	40	43,107	0.09%
2020/01/14	12	9.86	10	9.85	9.86	2	42,906	0.00%
2020/01/13	181	9.93	1	9.91	9.91	180	42,634	0.42%	大買/鉅額交易
2020/01/10	1	10.01	1	10.00	10.01	0	42,490	0.00%
2020/01/09	1,547	10.05	338	10.07	10.01	1,209	42,460	2.85%	大買/大賣/鉅額交易
2020/01/08	1	10.11	22	10.18	10.15	-21	42,509	-0.05%
2020/01/07	1	10.14	130	10.11	10.09	-129	42,069	-0.31%	大賣/鉅額交易
2020/01/06	0	0.00	2	10.01	10.04	-2	42,184	0.00%
2020/01/03	5	9.87	20	10.00	9.95	-15	41,967	-0.04%
2020/01/02	1	9.93	0	0.00	9.93	1	42,163	0.00%
2019/12/31	1	9.98	0	0.00	9.99	1	41,885	0.00%
2019/12/27	61	9.93	0	0.00	9.92	61	42,170	0.14%
2019/12/26	5	10.01	5	9.98	10.01	0	41,920	0.00%
2019/12/25	0	0.00	15	10.01	9.99	-15	42,673	-0.04%
2019/12/24	3	10.00	15	10.01	10.00	-12	42,902	-0.03%
2019/12/23	3	10.01	0	0.00	10.01	3	43,054	0.01%
2019/12/20	0	0.00	165	10.01	10.01	-165	43,603	-0.38%	大賣/鉅額交易
2019/12/18	6	9.96	0	0.00	9.95	6	43,689	0.01%
2019/12/17	84	9.99	30	10.00	9.95	54	43,689	0.12%
2019/12/16	0	0.00	6	10.08	10.06	-6	42,976	-0.01%
2019/12/13	37	10.06	5	10.07	10.08	32	43,435	0.07%
2019/12/12	316	10.19	5	10.14	10.15	311	42,830	0.73%	大買/鉅額交易
2019/12/11	5	10.32	0	0.00	10.30	5	41,927	0.01%
2019/12/09	91	10.32	1	10.33	10.31	90	42,127	0.21%
2019/12/06	1	10.34	1	10.39	10.37	0	41,568	0.00%
2019/12/05	1	10.39	13	10.38	10.39	-12	41,473	-0.03%
2019/12/03	12	10.47	0	0.00	10.47	12	42,064	0.03%
2019/12/02	2	10.49	5	10.48	10.49	-3	42,066	-0.01%
2019/11/29	5	10.52	120	10.48	10.53	-115	42,091	-0.27%	大賣/鉅額交易
2019/11/28	0	0.00	2	10.39	10.39	-2	40,355	0.00%
2019/11/27	30	10.35	0	0.00	10.34	30	39,001	0.08%
2019/11/26	96	10.35	0	0.00	10.37	96	38,908	0.25%
2019/11/25	8	10.39	0	0.00	10.42	8	38,782	0.02%
2019/11/22	2	10.44	3	10.43	10.42	-1	38,732	0.00%
2019/11/21	3	10.47	10	10.47	10.44	-7	39,883	-0.02%
2019/11/19	1	10.35	0	0.00	10.35	1	39,912	0.00%
2019/11/18	11	10.45	0	0.00	10.41	11	39,628	0.03%
2019/11/15	55	10.45	0	0.00	10.46	55	39,606	0.14%
2019/11/13	0	0.00	30	10.51	10.53	-30	40,088	-0.07%
2019/11/12	3	10.50	0	0.00	10.48	3	40,890	0.01%
2019/11/11	29	10.51	72	10.54	10.56	-43	41,147	-0.10%
2019/11/08	4	10.43	24	10.43	10.42	-20	40,653	-0.05%
2019/11/07	2	10.43	21	10.44	10.42	-19	40,725	-0.05%
2019/11/06	2	10.37	1	10.41	10.36	1	41,038	0.00%
2019/11/05	59	10.42	2	10.42	10.38	57	41,016	0.14%
2019/11/04	158	10.52	150	10.54	10.47	8	42,860	0.02%	大買/大賣/
2019/11/01	0	0.00	30	10.68	10.63	-30	42,027	-0.07%
2019/10/31	33	10.63	31	10.63	10.65	2	43,464	0.00%
2019/10/30	10	10.68	0	0.00	10.68	10	42,787	0.02%
2019/10/29	12	10.66	18	10.67	10.68	-6	43,161	-0.01%
2019/10/28	9	10.70	0	0.00	10.69	9	42,620	0.02%
2019/10/25	21	10.71	15	10.72	10.73	6	42,309	0.01%
2019/10/24	45	10.77	0	0.00	10.74	45	41,439	0.11%
2019/10/23	30	10.78	50	10.81	10.80	-20	41,126	-0.05%
2019/10/22	63	10.78	0	0.00	10.77	63	40,866	0.15%
2019/10/18	7	10.83	0	0.00	10.85	7	41,005	0.02%
2019/10/17	11	10.87	5	10.85	10.85	6	41,191	0.01%
2019/10/16	86	10.88	10	10.89	10.87	76	40,999	0.19%
2019/10/15	20	10.93	0	0.00	10.92	20	40,590	0.05%
2019/10/14	116	10.96	0	0.00	10.94	116	40,384	0.29%	大買/鉅額交易
2019/10/09	15	11.07	54	11.10	11.12	-39	40,576	-0.10%
2019/10/08	66	11.04	0	0.00	11.03	66	40,264	0.16%
2019/10/07	1	11.10	2	11.13	11.11	-1	40,378	0.00%
2019/10/04	0	0.00	5	11.19	11.15	-5	41,436	-0.01%
2019/10/03	11	11.17	12	11.20	11.17	-1	41,306	0.00%
2019/10/02	25	11.10	0	0.00	11.09	25	41,670	0.06%
2019/10/01	71	11.13	0	0.00	11.07	71	41,666	0.17%
2019/09/27	5	11.21	30	11.21	11.22	-25	41,089	-0.06%
2019/09/26	15	11.17	0	0.00	11.20	15	41,277	0.04%
2019/09/25	0	0.00	50	11.20	11.20	-50	41,290	-0.12%
2019/09/24	13	11.15	50	11.15	11.14	-37	41,954	-0.09%
2019/09/20	31	11.14	0	0.00	11.15	31	42,650	0.07%
2019/09/19	1	11.12	20	11.19	11.18	-19	42,585	-0.04%
2019/09/18	44	11.18	0	0.00	11.16	44	42,394	0.10%
2019/09/17	2	11.20	0	0.00	11.21	2	41,648	0.00%
2019/09/16	71	11.23	0	0.00	11.22	71	41,802	0.17%
2019/09/12	10	11.25	0	0.00	11.26	10	41,632	0.02%
2019/09/11	10	11.32	0	0.00	11.32	10	42,470	0.02%
2019/09/09	20	11.28	0	0.00	11.30	20	42,269	0.05%
2019/09/06	10	11.31	0	0.00	11.32	10	42,246	0.02%
2019/09/05	23	11.35	20	11.34	11.34	3	42,049	0.01%
2019/09/04	4	11.47	0	0.00	11.44	4	41,382	0.01%
2019/09/03	24	11.50	0	0.00	11.55	24	43,136	0.06%
2019/08/30	49	11.56	0	0.00	11.54	49	44,085	0.11%
2019/08/28	30	11.71	0	0.00	11.70	30	44,751	0.07%
2019/08/26	0	0.00	44	11.81	11.80	-44	45,834	-0.10%
2019/08/22	1	11.57	0	0.00	11.65	1	45,131	0.00%
2019/08/21	0	0.00	5	11.63	11.63	-5	45,306	-0.01%
2019/08/20	1	11.64	0	0.00	11.64	1	45,543	0.00%
2019/08/19	12	11.70	15	11.68	11.68	-3	46,160	-0.01%
2019/08/16	24	11.76	0	0.00	11.75	24	47,323	0.05%
2019/08/15	0	0.00	45	11.88	11.87	-45	47,187	-0.10%
2019/08/14	22	11.69	0	0.00	11.75	22	47,248	0.05%
2019/08/13	6	11.82	1	11.81	11.84	5	48,375	0.01%
2019/08/12	10	11.70	0	0.00	11.73	10	49,194	0.02%
2019/08/08	1	11.77	2	11.74	11.73	-1	49,787	0.00%
2019/08/07	110	11.85	31	11.81	11.88	79	49,923	0.16%	大買/
2019/08/06	13	11.83	148	11.92	11.82	-135	51,909	-0.26%	大賣/鉅額交易
2019/08/05	7	11.78	2	11.72	11.79	5	50,805	0.01%
2019/08/02	1	11.64	0	0.00	11.70	1	50,900	0.00%
2019/08/01	43	11.47	0	0.00	11.50	43	50,574	0.09%
2019/07/29	30	11.38	0	0.00	11.36	30	51,801	0.06%
2019/07/25	10	11.35	0	0.00	11.32	10	52,906	0.02%
2019/07/23	21	11.34	52	11.35	11.34	-31	53,348	-0.06%
2019/07/22	3	11.38	180	11.36	11.35	-177	53,808	-0.33%	大賣/鉅額交易
2019/07/19	1	11.40	70	11.39	11.42	-69	53,507	-0.13%
2019/07/18	2	11.50	4	11.52	11.51	-2	53,436	0.00%
2019/07/17	0	0.00	4	11.48	11.48	-4	53,923	-0.01%
2019/07/16	1	11.42	0	0.00	11.44	1	53,860	0.00%
2019/07/15	1	11.45	0	0.00	11.44	1	54,258	0.00%
2019/07/11	26	11.51	33	11.49	11.49	-7	54,616	-0.01%
2019/07/10	42	11.59	0	0.00	11.59	42	54,180	0.08%
2019/07/09	5	11.66	100	11.69	11.66	-95	53,555	-0.18%
2019/07/05	5	11.60	50	11.61	11.59	-45	53,230	-0.08%
2019/07/03	80	11.67	0	0.00	11.67	80	53,898	0.15%
2019/07/02	2	11.57	0	0.00	11.56	2	54,211	0.00%
2019/07/01	77	11.56	0	0.00	11.53	77	54,206	0.14%
2019/06/27	50	11.71	3	11.76	11.71	47	54,106	0.09%
2019/06/26	11	11.83	2	11.84	11.83	9	54,985	0.02%
2019/06/25	3	11.79	21	11.81	11.82	-18	54,962	-0.03%
2019/06/24	0	0.00	40	11.73	11.73	-40	54,970	-0.07%
2019/06/21	21	11.76	1	11.76	11.77	20	55,397	0.04%
2019/06/20	6	11.75	0	0.00	11.76	6	55,752	0.01%
2019/06/19	30	11.84	42	11.80	11.79	-12	55,794	-0.02%
2019/06/18	0	0.00	5	12.06	12.05	-5	55,376	-0.01%
2019/06/17	5	12.05	20	12.05	12.05	-15	55,668	-0.03%
2019/06/14	0	0.00	20	12.07	12.07	-20	55,998	-0.04%
2019/06/13	8	12.06	0	0.00	12.07	8	56,217	0.01%
2019/06/12	14	12.00	0	0.00	12.00	14	56,391	0.02%
2019/06/11	10	11.98	160	11.98	11.99	-150	56,483	-0.27%	大賣/鉅額交易
2019/06/10	5	12.09	4	12.07	12.05	1	54,945	0.00%
2019/06/06	10	12.29	10	12.25	12.26	0	54,225	0.00%
2019/06/05	1	12.13	0	0.00	12.17	1	54,016	0.00%
2019/06/04	1	12.15	5	12.22	12.22	-4	54,332	-0.01%
2019/06/03	188	12.21	0	0.00	12.17	188	55,433	0.34%	大買/鉅額交易
2019/05/31	39	12.17	47	12.17	12.17	-8	54,907	-0.01%
2019/05/30	1	12.28	50	12.29	12.29	-49	54,519	-0.09%
2019/05/29	10	12.37	2	12.36	12.36	8	56,182	0.01%
2019/05/28	10	12.31	5	12.33	12.31	5	56,047	0.01%
2019/05/24	2	12.30	5	12.33	12.33	-3	57,445	-0.01%
2019/05/23	0	0.00	22	12.35	12.34	-22	57,007	-0.04%
2019/05/22	11	12.12	0	0.00	12.15	11	56,099	0.02%
2019/05/21	3	12.13	0	0.00	12.13	3	56,575	0.01%
2019/05/20	7	12.18	0	0.00	12.22	7	55,785	0.01%
2019/05/17	6	12.17	13	12.22	12.22	-7	54,622	-0.01%
2019/05/16	0	0.00	10	12.14	12.14	-10	54,558	-0.02%
2019/05/15	12	12.03	2	12.05	12.03	10	53,959	0.02%
2019/05/14	13	12.10	3	12.13	12.08	10	53,530	0.02%
2019/05/13	1	12.00	37	11.98	12.02	-36	52,121	-0.07%
2019/05/10	101	11.87	12	11.91	11.87	89	52,289	0.17%	大買/
2019/05/09	10	11.76	86	11.82	11.84	-76	51,514	-0.15%
2019/05/08	32	11.68	45	11.70	11.67	-13	51,558	-0.03%
2019/05/07	66	11.62	1	11.67	11.63	65	51,966	0.13%
2019/05/06	61	11.74	145	11.71	11.74	-84	52,907	-0.16%	大賣/
2019/05/03	104	11.55	37	11.56	11.51	67	52,330	0.13%	大買/
2019/05/02	7	11.59	0	0.00	11.61	7	53,288	0.01%
2019/04/30	20	11.69	0	0.00	11.64	20	53,291	0.04%
2019/04/29	13	11.65	0	0.00	11.66	13	53,577	0.02%
2019/04/26	0	0.00	41	11.67	11.67	-41	54,172	-0.08%
2019/04/25	45	11.58	1	11.57	11.56	44	53,830	0.08%
2019/04/24	23	11.56	2	11.59	11.58	21	53,745	0.04%
2019/04/23	8	11.64	0	0.00	11.59	8	53,939	0.01%
2019/04/19	32	11.58	32	11.64	11.64	0	54,304	0.00%
2019/04/18	41	11.62	80	11.68	11.68	-39	54,050	-0.07%
2019/04/17	32	11.64	0	0.00	11.62	32	54,773	0.06%
2019/04/16	27	11.72	0	0.00	11.70	27	54,580	0.05%
2019/04/15	41	11.74	4	11.74	11.73	37	56,543	0.07%
2019/04/12	11	11.83	20	11.84	11.83	-9	60,362	-0.01%
2019/04/11	10	11.77	25	11.83	11.81	-15	64,740	-0.02%
2019/04/10	21	11.79	31	11.76	11.76	-10	67,265	-0.01%
2019/04/09	21	11.80	0	0.00	11.78	21	67,832	0.03%
2019/04/08	16	11.87	0	0.00	11.86	16	68,233	0.02%
2019/04/03	0	0.00	20	11.96	11.94	-20	69,013	-0.03%
2019/04/02	18	11.95	0	0.00	11.95	18	69,860	0.03%
2019/04/01	26	11.97	165	11.94	12.02	-139	70,403	-0.20%	大賣/鉅額交易
2019/03/29	30	12.15	0	0.00	12.06	30	70,429	0.04%
2019/03/27	31	12.15	0	0.00	12.14	31	72,611	0.04%
2019/03/26	30	12.15	10	12.17	12.15	20	73,587	0.03%
2019/03/25	0	0.00	102	12.25	12.25	-102	74,705	-0.14%	大賣/鉅額交易
2019/03/22	12	12.01	4	12.01	12.06	8	74,957	0.01%
2019/03/21	31	12.10	0	0.00	12.08	31	75,540	0.04%
2019/03/20	0	0.00	20	12.21	12.18	-20	75,601	-0.03%
2019/03/19	1	12.20	0	0.00	12.18	1	76,437	0.00%
2019/03/18	10	12.23	0	0.00	12.22	10	76,939	0.01%
2019/03/15	36	12.32	0	0.00	12.29	36	77,856	0.05%
2019/03/14	90	12.35	0	0.00	12.36	90	78,537	0.11%
2019/03/13	50	12.38	40	12.37	12.35	10	80,509	0.01%
2019/03/12	46	12.38	0	0.00	12.36	46	81,503	0.06%
2019/03/11	70	12.52	0	0.00	12.51	70	81,263	0.09%
2019/03/08	11	12.52	31	12.59	12.54	-20	83,101	-0.02%
2019/03/07	17	12.45	10	12.49	12.51	7	83,160	0.01%
2019/03/06	30	12.42	0	0.00	12.41	30	83,243	0.04%
2019/03/05	2	12.46	0	0.00	12.46	2	84,367	0.00%
2019/03/04	11	12.36	2	12.43	12.44	9	84,267	0.01%
2019/02/27	0	0.00	10	12.40	12.35	-10	83,293	-0.01%
2019/02/26	61	12.35	100	12.36	12.34	-39	83,534	-0.05%
2019/02/25	0	0.00	1	12.38	12.36	-1	82,602	0.00%
2019/02/21	33	12.44	8	12.46	12.42	25	82,694	0.03%
2019/02/20	30	12.52	21	12.54	12.52	9	82,133	0.01%
2019/02/19	10	12.64	0	0.00	12.64	10	81,562	0.01%
2019/02/18	0	0.00	3	12.67	12.63	-3	82,096	0.00%
2019/02/15	11	12.76	20	12.78	12.76	-9	81,929	-0.01%
2019/02/14	12	12.68	0	0.00	12.72	12	82,289	0.01%
2019/02/13	21	12.69	22	12.73	12.71	-1	82,629	0.00%
2019/02/12	67	12.73	0	0.00	12.70	67	83,477	0.08%
2019/02/11	11	12.83	1	12.84	12.83	10	83,378	0.01%
2019/01/30	20	12.93	0	0.00	12.92	20	82,416	0.02%
2019/01/29	0	0.00	61	12.94	12.95	-61	82,384	-0.07%
2019/01/28	20	12.83	0	0.00	12.85	20	81,908	0.02%
2019/01/25	38	12.88	1	12.87	12.86	37	82,551	0.04%
2019/01/24	21	13.00	10	13.07	13.01	11	82,122	0.01%
2019/01/23	1	13.06	20	13.08	13.08	-19	83,356	-0.02%
2019/01/22	20	13.04	30	13.05	13.04	-10	82,635	-0.01%
2019/01/21	13	13.00	0	0.00	12.99	13	83,702	0.02%
2019/01/18	18	13.06	7	13.06	13.05	11	85,111	0.01%
2019/01/17	10	13.12	30	13.18	13.14	-20	87,095	-0.02%
2019/01/16	10	13.13	0	0.00	13.13	10	88,747	0.01%
2019/01/15	41	13.16	0	0.00	13.12	41	89,781	0.05%
2019/01/14	0	0.00	30	13.27	13.27	-30	90,270	-0.03%
2019/01/11	41	13.17	20	13.15	13.18	21	91,262	0.02%
2019/01/10	20	13.27	10	13.25	13.25	10	90,955	0.01%
2019/01/09	47	13.24	7	13.17	13.22	40	91,836	0.04%
2019/01/08	3	13.44	0	0.00	13.42	3	91,235	0.00%
2019/01/07	30	13.43	1	13.50	13.42	29	92,082	0.03%
2019/01/04	1	13.73	37	13.70	13.71	-36	92,269	-0.04%
2019/01/03	5	13.55	2	13.57	13.59	3	93,717	0.00%
2019/01/02	0	0.00	37	13.44	13.50	-37	89,706	-0.04%
2018/12/28	20	13.33	0	0.00	13.20	20	88,295	0.02%
2018/12/27	12	13.38	1	13.34	13.35	11	90,124	0.01%
2018/12/26	3	13.62	4	13.57	13.62	-1	90,467	0.00%
2018/12/25	0	0.00	130	13.63	13.57	-130	89,271	-0.15%	大賣/鉅額交易
2018/12/19	0	0.00	1	13.26	13.25	-1	83,975	0.00%
2018/12/14	0	0.00	60	13.32	13.30	-60	80,969	-0.07%
2018/12/13	30	13.14	0	0.00	13.15	30	80,243	0.04%
2018/12/12	31	13.21	0	0.00	13.18	31	80,071	0.04%
2018/12/11	0	0.00	60	13.41	13.34	-60	79,209	-0.08%
2018/12/10	4	13.40	130	13.45	13.44	-126	79,063	-0.16%	大賣/鉅額交易
2018/12/06	6	13.37	122	13.37	13.38	-116	77,931	-0.15%	大賣/鉅額交易
2018/12/05	0	0.00	2	13.05	13.09	-2	76,328	0.00%
2018/12/03	18	12.84	34	12.80	12.78	-16	76,030	-0.02%
2018/11/30	0	0.00	20	13.13	13.13	-20	74,597	-0.03%
2018/11/29	21	13.00	0	0.00	13.12	21	73,828	0.03%
2018/11/28	4	13.19	1	13.16	13.13	3	72,448	0.00%
2018/11/27	0	0.00	32	13.38	13.28	-32	71,631	-0.04%
2018/11/26	6	13.24	6	13.24	13.29	0	71,998	0.00%
2018/11/23	25	13.41	0	0.00	13.44	25	71,961	0.03%
2018/11/22	40	13.32	0	0.00	13.34	40	72,458	0.06%
2018/11/21	0	0.00	174	13.44	13.32	-174	72,742	-0.24%	大賣/鉅額交易
2018/11/20	0	0.00	2	13.29	13.31	-2	72,082	0.00%
2018/11/15	2	13.25	1	13.25	13.22	1	71,754	0.00%
2018/11/13	41	13.44	3	13.47	13.30	38	71,327	0.05%
2018/11/09	6	13.26	2	13.25	13.25	4	71,029	0.01%
2018/11/08	32	13.04	0	0.00	13.09	32	70,713	0.05%
2018/11/07	40	13.15	0	0.00	13.17	40	70,097	0.06%
2018/11/06	7	13.27	100	13.28	13.31	-93	70,760	-0.13%
2018/11/05	0	0.00	1	13.24	13.23	-1	70,161	0.00%
2018/11/02	11	13.22	0	0.00	13.17	11	69,326	0.02%
2018/11/01	22	13.29	15	13.27	13.24	7	67,873	0.01%
2018/10/31	16	13.39	0	0.00	13.35	16	67,040	0.02%
2018/10/30	11	13.65	0	0.00	13.62	11	65,308	0.02%
2018/10/29	11	13.72	120	13.69	13.69	-109	64,458	-0.17%	大賣/鉅額交易
2018/10/26	13	13.66	81	13.74	13.74	-68	63,968	-0.11%
2018/10/25	102	13.70	73	13.67	13.70	29	62,407	0.05%	大買/
2018/10/24	4	13.43	21	13.39	13.39	-17	59,878	-0.03%
2018/10/23	13	13.33	77	13.34	13.37	-64	58,217	-0.11%
2018/10/22	5	13.22	2	13.10	13.10	3	57,566	0.01%
2018/10/19	1	13.17	1	13.27	13.12	0	56,564	0.00%
2018/10/17	2	13.05	2	12.95	13.11	0	55,384	0.00%
2018/10/16	0	0.00	11	13.16	13.12	-11	54,803	-0.02%
2018/10/15	18	13.15	12	13.17	13.18	6	54,869	0.01%
2018/10/12	21	13.38	113	13.24	13.03	-92	54,107	-0.17%	大賣/
2018/10/11	24	13.14	73	13.23	13.48	-49	51,827	-0.09%
2018/10/08	0	0.00	217	12.56	12.52	-217	45,554	-0.48%	大賣/鉅額交易
2018/10/05	201	12.53	14	12.48	12.46	187	44,727	0.42%	大買/鉅額交易
2018/10/04	0	0.00	31	12.23	12.27	-31	42,526	-0.07%
2018/10/01	5	11.94	0	0.00	11.94	5	41,382	0.01%
2018/09/28	2	12.00	0	0.00	12.00	2	41,972	0.00%
2018/09/27	1	11.97	2	11.98	11.97	-1	41,682	0.00%
2018/09/25	10	11.97	0	0.00	11.97	10	41,940	0.02%
2018/09/21	11	12.04	0	0.00	12.00	11	42,064	0.03%
2018/09/19	10	12.12	0	0.00	12.10	10	42,866	0.02%
2018/09/11	1	12.25	0	0.00	12.25	1	43,155	0.00%
2018/09/10	1	12.25	0	0.00	12.26	1	43,525	0.00%
2018/09/07	100	12.12	0	0.00	12.13	100	42,625	0.23%
2018/09/06	2	12.10	0	0.00	12.09	2	42,490	0.00%
2018/09/04	5	12.00	0	0.00	11.98	5	42,497	0.01%
2018/09/03	0	0.00	54	12.04	12.06	-54	42,431	-0.13%
2018/08/30	46	11.87	10	11.93	11.95	36	42,244	0.09%
2018/08/29	40	11.97	0	0.00	11.95	40	42,733	0.09%
2018/08/28	40	12.04	0	0.00	12.04	40	42,036	0.10%
2018/08/24	0	0.00	10	12.26	12.24	-10	43,188	-0.02%
2018/08/22	2	12.22	0	0.00	12.25	2	43,781	0.00%
2018/08/20	0	0.00	6	12.35	12.35	-6	43,694	-0.01%
2018/08/16	0	0.00	2	12.34	12.33	-2	43,069	0.00%
2018/08/15	0	0.00	30	12.33	12.35	-30	42,433	-0.07%
2018/08/13	0	0.00	10	12.33	12.27	-10	42,442	-0.02%
2018/08/09	0	0.00	10	12.01	12.03	-10	41,176	-0.02%
2018/08/06	2	12.05	0	0.00	12.04	2	42,822	0.00%
2018/08/02	2	12.04	0	0.00	12.16	2	43,491	0.00%
2018/08/01	20	12.00	200	12.00	11.98	-180	43,104	-0.42%	大賣/鉅額交易
2018/07/30	1	12.10	57	12.06	12.10	-56	43,164	-0.13%
2018/07/27	6	12.08	0	0.00	12.07	6	43,301	0.01%
2018/07/26	10	12.15	100	12.17	12.16	-90	43,270	-0.21%
2018/07/25	34	12.21	0	0.00	12.19	34	43,303	0.08%
2018/07/24	25	12.24	2	12.21	12.20	23	43,757	0.05%
2018/07/23	40	12.26	0	0.00	12.24	40	43,966	0.09%
2018/07/20	5	12.24	0	0.00	12.26	5	44,393	0.01%
2018/07/19	10	12.30	0	0.00	12.36	10	44,477	0.02%
2018/07/13	26	12.40	0	0.00	12.37	26	48,249	0.05%
2018/07/12	26	12.51	0	0.00	12.48	26	48,321	0.05%
2018/07/11	0	0.00	2	12.67	12.64	-2	48,655	0.00%
2018/07/10	32	12.51	0	0.00	12.52	32	48,416	0.07%
2018/07/09	14	12.59	0	0.00	12.58	14	48,364	0.03%
2018/07/06	1	12.86	19	12.81	12.73	-18	48,609	-0.04%
2018/07/05	0	0.00	19	12.74	12.76	-19	48,108	-0.04%
2018/07/04	0	0.00	4	12.68	12.63	-4	48,296	-0.01%
2018/07/03	5	12.54	9	12.59	12.69	-4	48,699	-0.01%
2018/07/02	2	12.56	0	0.00	12.66	2	49,095	0.00%
2018/06/29	17	12.64	20	12.73	12.56	-3	49,048	-0.01%
2018/06/28	0	0.00	15	12.79	12.75	-15	48,493	-0.03%
2018/06/27	0	0.00	1	12.65	12.72	-1	48,204	0.00%
2018/06/26	11	12.77	22	12.78	12.68	-11	48,267	-0.02%
2018/06/25	15	12.64	0	0.00	12.66	15	48,092	0.03%
2018/06/20	0	0.00	16	12.65	12.52	-16	50,968	-0.03%
2018/06/19	1	12.54	0	0.00	12.61	1	51,246	0.00%
2018/06/14	0	0.00	2	12.46	12.48	-2	50,220	0.00%
2018/06/13	2	12.33	0	0.00	12.34	2	49,950	0.00%
2018/06/11	2	12.35	10	12.37	12.35	-8	50,464	-0.02%
2018/06/08	9	12.35	0	0.00	12.39	9	50,803	0.02%
2018/06/07	7	12.30	0	0.00	12.27	7	51,355	0.01%
2018/06/06	17	12.34	3	12.33	12.29	14	52,051	0.03%
2018/06/05	0	0.00	30	12.40	12.44	-30	51,107	-0.06%
2018/06/04	30	12.47	0	0.00	12.44	30	51,537	0.06%
2018/05/28	10	12.55	125	12.57	12.54	-115	52,131	-0.22%	大賣/鉅額交易
2018/05/25	52	12.61	15	12.62	12.59	37	52,513	0.07%
2018/05/24	40	12.63	10	12.62	12.61	30	52,971	0.06%
2018/05/23	20	12.64	4	12.63	12.68	16	53,646	0.03%
2018/05/22	37	12.58	40	12.56	12.61	-3	53,695	-0.01%
2018/05/21	33	12.60	0	0.00	12.58	33	54,896	0.06%
2018/05/18	30	12.71	0	0.00	12.72	30	54,927	0.05%
2018/05/17	20	12.69	0	0.00	12.71	20	58,024	0.03%
2018/05/16	20	12.67	0	0.00	12.67	20	58,952	0.03%
2018/05/15	26	12.61	0	0.00	12.68	26	61,603	0.04%
2018/05/14	79	12.63	0	0.00	12.61	79	67,234	0.12%
2018/05/11	10	12.74	0	0.00	12.72	10	67,665	0.01%
2018/05/10	15	12.83	0	0.00	12.82	15	67,224	0.02%
2018/05/09	10	12.89	0	0.00	12.88	10	67,355	0.01%
2018/05/08	40	12.97	0	0.00	12.94	40	67,629	0.06%
2018/05/07	10	13.10	2	13.00	13.00	8	67,938	0.01%
2018/05/04	30	13.17	0	0.00	13.11	30	67,683	0.04%
2018/05/03	0	0.00	5	13.13	13.14	-5	67,649	-0.01%
2018/05/02	2	12.96	0	0.00	13.00	2	68,168	0.00%
2018/04/30	0	0.00	69	12.98	12.95	-69	68,515	-0.10%
2018/04/27	31	13.10	3	13.08	13.09	28	68,910	0.04%
2018/04/26	3	13.13	5	13.16	13.17	-2	69,061	0.00%
2018/04/25	10	13.15	140	13.14	13.08	-130	68,603	-0.19%	大賣/鉅額交易
2018/04/24	0	0.00	136	12.98	13.01	-136	68,933	-0.20%	大賣/鉅額交易
2018/04/23	0	0.00	5	12.86	12.92	-5	67,958	-0.01%
2018/04/20	0	0.00	2	12.79	12.80	-2	67,060	0.00%
2018/04/19	64	12.64	10	12.61	12.61	54	66,093	0.08%
2018/04/18	57	12.76	8	12.73	12.76	49	65,757	0.07%
2018/04/17	10	12.76	1	12.74	12.80	9	65,382	0.01%
2018/04/16	1	12.64	0	0.00	12.65	1	65,008	0.00%
2018/04/13	0	0.00	1	12.61	12.64	-1	65,112	0.00%
2018/04/10	0	0.00	20	12.62	12.66	-20	65,630	-0.03%
2018/04/09	17	12.71	0	0.00	12.70	17	65,519	0.03%
2018/04/03	60	12.88	0	0.00	12.84	60	65,073	0.09%
2018/04/02	10	12.66	0	0.00	12.76	10	64,643	0.02%
2018/03/30	6	12.65	0	0.00	12.69	6	65,043	0.01%
2018/03/29	2	12.75	0	0.00	12.78	2	65,170	0.00%
2018/03/28	5	12.76	15	12.79	12.80	-10	64,885	-0.02%
2018/03/27	3	12.67	30	12.68	12.62	-27	64,128	-0.04%
2018/03/26	40	12.86	96	12.85	12.81	-56	63,305	-0.09%
2018/03/23	15	12.90	10	12.82	12.89	5	62,287	0.01%
2018/03/22	31	12.50	10	12.61	12.63	21	60,457	0.03%
2018/03/21	0	0.00	20	12.60	12.59	-20	59,547	-0.03%
2018/03/20	30	12.66	10	12.65	12.62	20	59,896	0.03%
2018/03/16	0	0.00	18	12.68	12.63	-18	60,239	-0.03%
2018/03/15	50	12.62	0	0.00	12.57	50	59,644	0.08%
2018/03/14	10	12.57	30	12.56	12.59	-20	59,896	-0.03%
2018/03/13	41	12.57	2	12.54	12.53	39	60,096	0.06%
2018/03/12	95	12.63	5	12.61	12.61	90	60,382	0.15%
2018/03/08	30	12.83	0	0.00	12.83	30	60,554	0.05%
2018/03/07	110	12.95	0	0.00	12.99	110	59,847	0.18%	大買/鉅額交易
2018/03/06	40	12.92	1	12.92	12.91	39	60,045	0.06%
2018/03/05	0	0.00	7	13.10	13.11	-7	60,872	-0.01%
2018/03/02	0	0.00	1	13.12	13.02	-1	60,513	0.00%
2018/03/01	10	13.01	0	0.00	12.95	10	60,068	0.02%
2018/02/23	15	12.94	0	0.00	12.92	15	59,193	0.03%
2018/02/22	0	0.00	9	13.10	13.10	-9	59,446	-0.02%
2018/02/21	13	13.07	30	13.11	13.05	-17	59,951	-0.03%
2018/02/12	90	13.40	2	13.41	13.42	88	58,584	0.15%
2018/02/09	32	13.65	101	13.69	13.50	-69	58,588	-0.12%	大賣/
2018/02/07	8	13.16	27	13.19	13.28	-19	55,625	-0.03%
2018/02/06	75	13.47	622	13.37	13.46	-547	53,263	-1.03%	大賣/鉅額交易
2018/02/05	11	12.84	142	12.83	12.80	-131	46,922	-0.28%	大賣/鉅額交易
2018/02/02	5	12.60	0	0.00	12.61	5	46,028	0.01%
2018/02/01	1	12.52	0	0.00	12.56	1	46,278	0.00%
2018/01/31	21	12.68	5	12.61	12.61	16	46,030	0.03%
2018/01/30	5	12.63	0	0.00	12.64	5	45,609	0.01%
2018/01/29	0	0.00	50	12.50	12.51	-50	45,330	-0.11%
2018/01/26	11	12.54	0	0.00	12.56	11	45,382	0.02%
2018/01/25	2	12.49	0	0.00	12.58	2	45,216	0.00%
2018/01/23	15	12.48	15	12.46	12.49	0	44,255	0.00%
2018/01/22	37	12.52	19	12.52	12.50	18	44,034	0.04%
2018/01/19	27	12.60	1	12.63	12.59	26	43,892	0.06%
2018/01/18	81	12.62	21	12.63	12.65	60	43,693	0.14%
2018/01/17	3	12.79	12	12.78	12.77	-9	42,663	-0.02%
2018/01/16	11	12.80	1	12.83	12.79	10	42,508	0.02%
2018/01/15	1	12.83	20	12.83	12.82	-19	42,558	-0.04%
2018/01/12	5	12.90	16	12.94	12.89	-11	42,756	-0.03%
2018/01/11	2	13.01	0	0.00	12.99	2	43,148	0.00%
2018/01/10	107	12.92	0	0.00	12.96	107	43,404	0.25%	大買/鉅額交易
2018/01/09	34	12.92	0	0.00	12.90	34	43,317	0.08%
2018/01/08	7	12.91	10	12.90	12.91	-3	43,717	-0.01%
2018/01/05	43	12.93	80	12.99	12.92	-37	43,411	-0.09%
2018/01/04	1	13.00	0	0.00	12.96	1	43,663	0.00%
2018/01/03	48	13.05	0	0.00	13.02	48	44,237	0.11%
2018/01/02	11	13.16	0	0.00	13.13	11	43,732	0.03%