佳格 (1227)-永豐金-古亭券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
39.35
漲跌
▲0.55
漲幅
+1.42%
成交量
1,366張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	38.93	0	0.00	38.90	7	510	1.37%
2024/05/07	1	38.55	0	0.00	38.75	1	502	0.20%
2024/04/30	1	38.45	0	0.00	38.35	1	480	0.21%
2024/04/29	0	38.60	0	0.00	38.75	0	473	0.00%
2024/04/11	3	38.60	0	0.00	38.40	3	432	0.69%
2024/03/22	0	0.00	1	37.40	37.60	-1	386	-0.26%
2024/03/15	1	37.50	0	0.00	37.40	1	408	0.24%
2024/03/05	0	0.00	1	37.60	37.55	-1	398	-0.25%
2024/02/23	1	38.00	0	0.00	38.00	1	403	0.25%
2024/02/05	0	0.00	5	37.55	37.65	-5	400	-1.25%
2024/01/26	0	0.00	0.1	37.90	37.75	-0.1	402	-0.02%
2023/12/28	0	0.00	0.2	39.00	39.05	-0.2	468	-0.04%
2023/12/19	0	0.00	7	38.70	38.60	-7	470	-1.49%
2023/12/18	0	0.00	23	38.88	38.85	-23	471	-4.88%
2023/12/13	1	38.70	0	0.00	38.60	1	456	0.22%
2023/12/12	0.1	38.85	0	0.00	38.75	0.1	455	0.02%
2023/12/06	4	39.64	0	0.00	39.60	4	443	0.90%
2023/12/05	4	39.68	0	0.00	39.65	4	443	0.90%
2023/12/04	5	39.55	0	0.00	39.55	5	440	1.14%
2023/12/01	4	39.64	0	0.00	39.45	4	451	0.89%
2023/11/28	0.1	39.35	0	0.00	39.60	0.1	462	0.01%
2023/11/10	0	0.00	1	38.00	38.00	-1	439	-0.23%
2023/11/08	0	0.00	3	38.00	38.10	-3	454	-0.66%
2023/11/07	0	0.00	1	38.00	38.00	-1	472	-0.21%
2023/11/06	0.1	37.90	0	0.00	38.00	0.1	478	0.02%
2023/11/01	0	0.00	0	37.75	37.65	0	483	0.00%
2023/10/30	1	37.45	0	0.00	37.40	1	498	0.20%
2023/10/20	0	0.00	2	38.15	38.10	-2	527	-0.38%
2023/10/19	2	38.45	0	0.00	38.85	2	542	0.37%
2023/09/21	1	38.00	0	0.00	37.80	1	593	0.17%
2023/09/15	0	0.00	0.2	38.05	38.10	-0.2	610	-0.03%
2023/08/25	1	38.10	0	0.00	38.10	1	681	0.15%
2023/08/15	0	0.00	0.3	38.46	38.30	-0.3	748	-0.04%
2023/08/14	0	0.00	1	38.10	38.20	-1	785	-0.13%
2023/08/11	10	39.10	0	0.00	38.80	10	785	1.27%
2023/08/10	10	39.20	0	0.00	39.25	10	774	1.29%
2023/07/31	11	39.83	0	0.00	39.70	11	753	1.46%
2023/07/20	0	0.00	1	40.10	39.90	-1	705	-0.14%
2023/07/13	1	41.15	0	0.00	41.00	1	668	0.15%
2023/07/06	0	0.00	0.1	41.30	41.25	-0.1	668	-0.01%
2023/07/03	0	41.50	0	0.00	41.20	0	658	0.01%
2023/06/21	2	41.15	0	0.00	41.15	2	629	0.32%
2023/06/13	2	41.00	0	0.00	41.25	2	645	0.31%
2023/06/09	2	41.35	0	0.00	41.00	2	649	0.31%
2023/06/06	1	41.70	0	0.00	41.65	1	648	0.15%
2023/06/02	4	41.35	1	41.00	41.20	3	664	0.45%
2023/05/30	1	41.15	2	41.15	40.95	-1	638	-0.16%
2023/05/25	2	41.55	0	0.00	41.55	2	631	0.32%
2023/05/22	12	42.13	6.9	41.93	42.05	5.1	599	0.85%
2023/05/18	4	41.89	3	41.95	42.00	1	559	0.18%
2023/05/17	1.1	40.75	0	0.00	40.90	1.1	522	0.21%
2023/05/16	7	40.75	0	0.00	40.80	7	508	1.38%
2023/05/15	4	40.43	0	0.00	40.45	4	504	0.79%
2023/05/03	2	40.70	2	40.75	40.60	0	548	0.00%
2023/04/21	1	40.00	0	0.00	40.05	1	580	0.17%
2023/04/17	2	40.50	0	0.00	40.40	2	583	0.34%
2023/03/29	0	0.00	0	40.75	40.95	0	565	0.00%
2023/03/24	1	40.55	0	0.00	40.55	1	580	0.17%
2023/03/17	3	39.80	0	0.00	40.60	3	579	0.52%
2023/03/16	3	40.12	0	0.00	40.05	3	539	0.56%
2023/03/15	2	40.70	0	0.00	40.50	2	531	0.38%
2023/03/08	1	42.65	0	0.00	42.95	1	500	0.20%
2023/03/07	8	42.05	0	0.00	42.55	8	485	1.65%
2023/03/06	5	41.82	0	0.00	42.00	5	479	1.04%
2023/03/03	0	0.00	1	41.90	41.80	-1	475	-0.21%
2023/02/23	0	41.65	2	41.45	41.45	-2	463	-0.43%
2023/02/22	4	41.15	9	41.45	41.45	-5	461	-1.08%
2023/02/20	7	41.19	0	0.00	41.20	7	464	1.51%
2023/02/17	9	41.30	0	0.00	41.40	9	461	1.95%
2023/02/13	0	41.40	0	0.00	41.30	0	478	0.00%
2023/02/06	0	42.20	0	0.00	42.00	0	454	0.00%
2023/02/01	0	0.00	3	42.00	42.25	-3	433	-0.69%
2023/01/16	0	0.00	6	40.55	41.05	-6	413	-1.45%
2023/01/13	1	40.05	0	0.00	40.05	1	399	0.25%
2023/01/10	1	40.00	0	0.00	39.80	1	418	0.24%
2022/10/21	1	37.00	0	0.00	36.95	1	579	0.17%
2022/09/28	0	37.50	0	0.00	37.05	0	640	0.01%
2022/09/16	1	40.55	0	0.00	40.50	1	607	0.16%
2022/09/15	0	40.95	0	0.00	40.80	0	609	0.00%
2022/09/07	1	40.60	0	0.00	40.55	1	692	0.14%
2022/09/01	0	40.95	0	0.00	40.95	0	732	0.00%
2022/08/26	1	41.75	0	0.00	41.75	1	717	0.14%
2022/08/08	1	40.50	0	0.00	40.45	1	731	0.14%
2022/08/04	0	41.50	0	0.00	40.95	0	737	0.00%
2022/08/01	0	42.60	0	0.00	42.45	0	739	0.00%
2022/07/21	1	42.10	0	0.00	42.20	1	801	0.12%
2022/07/20	0	0.00	5	44.05	44.00	-5	790	-0.63%
2022/07/13	0	0.00	1	44.10	44.20	-1	762	-0.13%
2022/07/12	1	44.50	0	0.00	44.10	1	774	0.13%
2022/07/11	0	0.00	3	45.45	45.25	-3	806	-0.37%
2022/07/06	1	46.70	0	0.00	46.65	1	811	0.12%
2022/06/30	0	0.00	1	46.00	46.55	-1	838	-0.12%
2022/06/23	0	0.00	2	45.25	45.40	-2	853	-0.23%
2022/06/17	0	0.00	3	45.95	45.80	-3	830	-0.36%
2022/06/15	0.1	46.35	0	0.00	46.20	0.1	821	0.01%
2022/06/14	0	0.00	2	46.20	46.00	-2	815	-0.25%
2022/06/13	0	0.00	2	46.80	46.80	-2	808	-0.25%
2022/05/13	0	0.00	0.1	47.20	47.65	-0.1	1,109	-0.01%
2022/05/09	0	0.00	1	47.95	47.95	-1	1,110	-0.09%
2022/05/04	0	49.55	0	0.00	49.35	0	1,104	0.00%
2022/04/29	3	50.00	0	0.00	50.40	3	1,090	0.28%
2022/04/28	0.1	49.25	0	0.00	50.50	0.1	1,073	0.01%
2022/04/12	0	0.00	1	49.45	49.45	-1	1,006	-0.10%
2022/04/11	2	49.35	0	0.00	49.45	2	1,015	0.20%
2022/04/06	0	50.10	2	50.00	50.00	-2	1,027	-0.19%
2022/03/25	0	48.75	0	0.00	48.70	0	1,061	0.00%
2022/03/24	1	48.50	0	0.00	48.85	1	1,099	0.09%
2022/03/23	6	48.85	0	0.00	48.85	6	1,148	0.52%
2022/03/17	0	0.00	3	48.83	48.85	-3	1,201	-0.25%
2022/03/11	0	48.50	0	0.00	48.25	0	1,169	0.00%
2022/03/10	0	0.00	1	49.05	49.05	-1	1,159	-0.09%
2022/03/09	2.1	48.08	0	0.00	48.00	2.1	1,148	0.18%
2022/03/08	2	49.30	0	0.00	48.70	2	1,092	0.18%
2022/02/25	1	50.90	1	51.00	50.80	0	964	0.00%
2022/02/24	0	0.00	1	51.00	51.10	-1	947	-0.11%
2022/02/22	0	0.00	1	51.30	51.30	-1	956	-0.10%
2022/02/16	0	0.00	2	51.40	51.30	-2	952	-0.21%
2022/02/15	1	51.40	0	0.00	51.30	1	951	0.11%
2022/02/11	1	51.80	0	0.00	51.80	1	952	0.10%
2022/02/07	0	51.60	0	0.00	51.40	0	1,011	0.00%
2022/01/21	0	0.00	1	51.80	51.70	-1	1,034	-0.10%
2022/01/14	0	0.00	2	52.10	52.10	-2	1,050	-0.19%
2022/01/12	2	52.50	0	0.00	52.40	2	1,062	0.19%
2022/01/10	0	0.00	2	53.00	53.20	-2	1,054	-0.19%
2021/12/23	2	53.15	0	0.00	53.30	2	1,000	0.20%
2021/12/20	0	0.00	2	53.80	53.90	-2	969	-0.21%
2021/11/30	1	51.00	0	0.00	51.00	1	831	0.12%
2021/11/29	0	0.00	8	51.39	51.30	-8	824	-0.97%
2021/11/26	0	0.00	4	51.70	51.70	-4	828	-0.48%
2021/11/19	0	0.00	2	51.40	51.50	-2	836	-0.24%
2021/11/18	3	51.97	5.1	52.00	52.00	-2.1	819	-0.25%
2021/11/10	0	0.00	0	52.10	52.10	0	810	0.00%
2021/10/26	0	0.00	3	52.00	52.30	-3	743	-0.40%
2021/10/14	0	51.50	0	0.00	51.50	0	830	0.00%
2021/10/08	0.1	51.30	0	0.00	51.40	0.1	827	0.01%
2021/10/05	1	50.80	1	50.90	51.10	0	836	0.00%
2021/10/01	1	51.10	0	0.00	51.20	1	834	0.12%
2021/09/30	6	51.60	0	0.00	51.60	6	828	0.72%
2021/09/22	0	51.30	0	0.00	51.20	0	872	0.00%
2021/09/03	2	52.15	0	0.00	52.10	2	886	0.23%
2021/08/19	1	51.20	0	0.00	51.70	1	994	0.10%
2021/08/18	0	0.00	1	51.90	51.90	-1	1,007	-0.10%
2021/08/17	0	0.00	2	51.70	51.50	-2	1,022	-0.20%
2021/08/16	0	0.00	2	51.60	51.40	-2	1,030	-0.19%
2021/08/09	3	52.37	0	0.00	52.50	3	1,132	0.26%
2021/08/06	1	52.70	0	0.00	52.80	1	1,151	0.09%
2021/08/04	1	52.30	0	0.00	52.30	1	1,306	0.08%
2021/07/30	2	52.70	0	0.00	52.50	2	1,377	0.15%
2021/07/28	2	51.65	0	0.00	51.80	2	1,387	0.14%
2021/07/26	1	52.70	0	0.00	52.60	1	1,450	0.07%
2021/07/21	1	54.40	0	0.00	54.40	1	1,496	0.07%
2021/07/20	0	54.70	0	0.00	54.60	0	1,512	0.00%
2021/07/13	0	0.00	2	54.70	55.00	-2	1,728	-0.12%
2021/07/08	0	0.00	1	54.90	54.80	-1	1,877	-0.05%
2021/06/22	0	0.00	1	53.20	53.20	-1	2,418	-0.04%
2021/06/21	0	0.00	1	53.30	53.20	-1	2,443	-0.04%
2021/06/16	1	53.80	0	0.00	53.90	1	2,616	0.04%
2021/06/08	1	53.50	0	0.00	53.40	1	2,870	0.03%
2021/06/07	0	0.00	2	53.60	54.00	-2	2,932	-0.07%
2021/06/04	0	0.00	1	54.00	54.20	-1	3,046	-0.03%
2021/05/26	2	52.00	0	0.00	52.00	2	4,443	0.05%
2021/05/21	1	52.00	0	0.00	52.20	1	4,733	0.02%
2021/05/20	1	52.30	3	51.90	52.00	-2	4,770	-0.04%
2021/05/19	1	52.20	0	0.00	52.20	1	4,830	0.02%
2021/05/18	0	0.00	1	52.50	52.90	-1	4,897	-0.02%
2021/05/17	0.1	52.20	0	0.00	51.00	0.1	4,965	0.00%
2021/05/14	1	53.10	0	0.00	52.90	1	4,942	0.02%
2021/05/12	1	51.50	1	53.30	52.10	0	4,955	0.00%
2021/05/11	2	55.45	0	0.00	55.00	2	4,892	0.04%
2021/05/10	0	0.00	1	56.30	56.40	-1	4,892	-0.02%
2021/05/07	1	55.80	0	0.00	55.80	1	4,918	0.02%
2021/05/05	1.1	55.90	0	0.00	55.60	1.1	4,965	0.02%
2021/05/03	0	0.00	2	56.30	56.20	-2	5,028	-0.04%
2021/04/28	3	57.20	1	56.80	57.30	2	5,085	0.04%
2021/04/27	1	56.10	0	0.00	56.10	1	5,114	0.02%
2021/04/23	1	56.50	1	56.40	56.40	0	5,131	0.00%
2021/04/22	5	57.36	0	0.00	56.80	5	5,151	0.10%
2021/04/21	2	57.50	0	0.00	57.40	2	5,128	0.04%
2021/04/15	0.1	56.20	0	0.00	56.00	0.1	5,180	0.00%
2021/04/13	0.1	56.60	0	0.00	56.70	0.1	5,158	0.00%
2021/04/09	0	0.00	1	57.30	57.20	-1	5,051	-0.02%
2021/04/07	1	57.30	0	0.00	57.30	1	5,005	0.02%
2021/04/06	2	57.40	5	57.30	57.30	-3	4,974	-0.06%
2021/04/01	1	57.80	1	58.00	57.60	0	4,930	0.00%
2021/03/31	0	0.00	2	58.40	58.60	-2	4,861	-0.04%
2021/03/29	1	57.50	0	0.00	57.50	1	4,755	0.02%
2021/03/25	0	0.00	6	57.30	57.30	-6	4,724	-0.13%
2021/03/24	0	0.00	0	57.80	57.60	0	4,721	0.00%
2021/03/23	3	57.67	1	58.00	57.60	2	4,721	0.04%
2021/03/19	0	0.00	9	57.67	58.20	-9	4,642	-0.19%
2021/03/18	0	0.00	3	57.30	57.60	-3	4,606	-0.07%
2021/03/16	1	57.60	0	0.00	57.60	1	4,584	0.02%
2021/03/15	2.1	57.13	0	0.00	57.10	2.1	4,568	0.05%
2021/03/12	2.5	57.64	2	57.70	57.60	0.5	4,471	0.01%
2021/03/11	1	58.00	0	0.00	58.10	1	4,427	0.02%
2021/03/10	4	58.05	0	0.00	57.90	4	4,373	0.09%
2021/03/09	1	58.40	0	0.00	58.60	1	4,264	0.02%
2021/03/08	0	0.00	3	56.87	56.90	-3	4,164	-0.07%
2021/03/05	0.4	56.20	0	0.00	56.00	0.4	4,094	0.01%
2021/03/04	2	56.20	0	0.00	56.10	2	4,088	0.05%
2021/03/03	5	56.22	5	56.48	56.10	0	4,021	0.00%
2021/03/02	2	55.60	0	0.00	55.80	2	3,884	0.05%
2021/02/26	0.4	55.18	0	0.00	55.00	0.4	3,761	0.01%
2021/02/25	10.4	55.96	10	56.50	55.70	0.4	2,924	0.01%
2021/02/23	0	0.00	1	57.40	57.00	-1	2,730	-0.04%
2021/02/22	2.4	56.85	0	0.00	56.90	2.4	2,653	0.09%
2021/02/19	18	56.97	0	0.00	56.90	18	2,627	0.69%
2021/02/18	0.1	56.60	0	0.00	56.30	0.1	2,572	0.00%
2021/02/04	0.6	57.00	0	0.00	56.80	0.6	2,413	0.02%
2021/02/01	1.1	56.02	0	0.00	56.20	1.1	2,295	0.05%
2021/01/29	0.1	57.00	4	57.00	56.50	-3.9	2,251	-0.17%
2021/01/27	1	56.50	2	56.65	56.70	-1	2,154	-0.05%
2021/01/26	7	55.39	0	0.00	55.50	7	2,105	0.33%
2021/01/25	0.6	54.40	0	0.00	55.50	0.6	2,039	0.03%
2021/01/22	1.1	55.01	0	0.00	54.90	1.1	1,972	0.06%
2021/01/21	6	55.63	0	0.00	55.30	6	1,892	0.32%
2021/01/20	1.2	56.95	0	0.00	55.80	1.2	1,842	0.07%
2021/01/18	0.1	57.80	0	0.00	57.50	0.1	1,728	0.01%
2021/01/15	3	58.53	0	0.00	58.20	3	1,694	0.18%
2021/01/14	2	59.40	0	0.00	59.30	2	1,656	0.12%
2021/01/13	0.4	59.30	40	59.12	59.60	-39.6	1,614	-2.45%
2021/01/12	1	59.30	0	0.00	59.30	1	1,553	0.06%
2021/01/11	2	59.95	20	59.97	59.90	-18	1,480	-1.22%
2021/01/07	0	0.00	1	60.10	59.80	-1	1,391	-0.07%
2021/01/06	0	0.00	0.4	60.50	60.30	-0.4	1,335	-0.03%
2021/01/05	0	0.00	40	60.35	60.70	-40	1,334	-3.00%
2020/12/24	1	60.20	0	0.00	60.40	1	1,261	0.08%
2020/11/30	1	62.00	0	0.00	62.40	1	923	0.11%
2020/11/20	0.3	62.30	0	0.00	61.60	0.3	848	0.03%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/16	1	63.00	0	0.00	63.30	1	833	0.12%
2020/11/13	20	63.22	0	0.00	63.80	20	835	2.39%
2020/11/12	0	0.00	1	64.20	64.50	-1	816	-0.12%
2020/11/05	0	0.00	0.1	62.60	62.40	-0.1	824	-0.01%
2020/10/22	0	0.00	4	64.90	64.90	-4	910	-0.44%
2020/10/19	0.4	63.70	0	0.00	63.40	0.4	942	0.04%
2020/09/11	0	0.00	2	63.55	63.80	-2	1,257	-0.16%
2020/08/13	0	0.00	3	62.50	62.50	-3	1,328	-0.23%
2020/08/11	1	62.00	0	0.00	61.90	1	1,336	0.07%
2020/08/05	1	62.10	0	0.00	62.20	1	1,369	0.07%
2020/07/29	3	61.90	0	0.00	62.00	3	1,381	0.22%
2020/07/27	2	61.80	0	0.00	61.30	2	1,367	0.15%
2020/07/22	2	63.60	0	0.00	63.70	2	1,353	0.15%
2020/07/17	0	0.00	1	64.50	63.50	-1	1,345	-0.07%
2020/07/15	1	67.70	0	0.00	67.60	1	1,337	0.07%
2020/07/02	2	63.90	0	0.00	64.20	2	1,211	0.17%
2020/06/11	1	65.50	3	65.80	65.10	-2	1,495	-0.13%
2020/06/09	1	65.00	0	0.00	65.50	1	1,550	0.06%
2020/06/08	1	66.30	0	0.00	66.40	1	1,570	0.06%
2020/05/27	1.1	66.18	0	0.00	66.00	1.1	1,589	0.07%
2020/05/14	0	0.00	1	68.70	67.80	-1	1,704	-0.06%
2020/05/08	1	65.30	0	0.00	65.60	1	1,740	0.06%
2020/04/28	1	66.60	3	66.90	67.30	-2	1,814	-0.11%
2020/04/21	11	66.30	1	66.30	66.40	10	1,835	0.54%
2020/04/20	1	67.90	0	0.00	68.20	1	1,821	0.05%
2020/04/17	0	0.00	7	65.83	65.60	-7	1,807	-0.39%
2020/04/13	0	0.00	0.1	62.90	62.90	-0.1	1,768	-0.01%
2020/03/17	0	0.00	35	52.79	52.50	-35	1,529	-2.29%
2020/03/13	1.4	55.94	0	0.00	56.70	1.4	1,505	0.09%
2020/03/12	1	59.10	1	58.80	60.80	0	1,447	0.00%
2020/03/11	2	63.10	0	0.00	62.20	2	1,431	0.14%
2020/02/21	1	67.10	0	0.00	67.30	1	1,498	0.07%
2020/02/14	0	0.00	3	71.03	71.00	-3	1,416	-0.21%
2020/02/07	1	71.40	0	0.00	70.80	1	1,315	0.08%
2020/01/15	0	0.00	8	70.40	70.50	-8	1,102	-0.73%
2020/01/08	1	68.60	1	69.40	68.90	0	1,096	0.00%
2019/12/26	0	0.00	2	71.20	71.30	-2	1,056	-0.19%
2019/12/25	0	0.00	1	71.50	71.60	-1	1,061	-0.09%
2019/12/23	2	71.50	0	0.00	71.60	2	1,092	0.18%
2019/12/13	21	70.23	1	70.50	70.50	20	1,057	1.89%
2019/12/10	0	0.00	1	69.00	69.20	-1	987	-0.10%
2019/11/27	0	0.00	9	68.29	68.60	-9	960	-0.94%
2019/11/20	0	0.00	1	62.30	62.70	-1	839	-0.12%
2019/11/18	0	0.00	1	63.00	62.80	-1	853	-0.12%
2019/11/15	0	0.00	1	62.50	62.40	-1	855	-0.12%
2019/11/12	1	61.60	0	0.00	62.30	1	836	0.12%
2019/11/11	0	0.00	1	62.00	62.10	-1	837	-0.12%
2019/11/06	2	62.00	0	0.00	62.40	2	840	0.24%
2019/11/04	2	60.50	2.3	60.51	60.50	-0.3	853	-0.04%
2019/09/27	2	62.30	0	0.00	62.10	2	946	0.21%
2019/09/23	2	64.00	0	0.00	64.40	2	909	0.22%
2019/09/18	3	63.90	0	0.00	64.00	3	924	0.32%
2019/09/17	3	63.23	0	0.00	63.40	3	914	0.33%
2019/09/12	5	64.40	3	64.57	64.60	2	928	0.22%
2019/09/11	0	0.00	1	64.00	63.60	-1	914	-0.11%
2019/08/30	0	0.00	1	61.80	62.20	-1	956	-0.10%
2019/08/06	1	55.20	0	0.00	57.70	1	1,379	0.07%
2019/08/02	1	58.50	0	0.00	58.50	1	1,397	0.07%
2019/07/30	2	58.90	0	0.00	58.50	2	1,400	0.14%
2019/07/01	0	0.00	0.3	60.90	60.70	-0.3	1,670	-0.02%
2019/06/28	0	0.00	10	60.70	60.70	-10	1,688	-0.59%
2019/06/24	0	0.00	1	61.50	61.20	-1	1,678	-0.06%
2019/06/18	0	0.00	2	60.65	60.70	-2	1,651	-0.12%
2019/06/17	3	60.43	0	0.00	60.00	3	1,636	0.18%
2019/06/14	10	59.40	1	59.50	59.70	9	1,624	0.55%
2019/06/12	0	0.00	1	58.70	58.80	-1	1,623	-0.06%
2019/06/11	1	58.80	0	0.00	58.20	1	1,630	0.06%
2019/06/10	0	0.00	1	58.40	58.80	-1	1,625	-0.06%
2019/06/06	1	58.10	10	57.60	57.40	-9	1,616	-0.56%
2019/06/05	1	59.90	0	0.00	59.70	1	1,596	0.06%
2019/06/04	2	60.20	3	60.77	59.70	-1	1,579	-0.06%
2019/06/03	2	60.45	3	61.20	60.80	-1	1,567	-0.06%
2019/05/31	2	60.35	1	60.60	60.60	1	1,559	0.06%
2019/05/30	0	0.00	4	61.10	61.00	-4	1,553	-0.26%
2019/05/29	16	60.45	8	60.73	60.70	8	1,561	0.51%
2019/05/28	7	60.40	4	60.00	59.60	3	1,541	0.19%
2019/05/17	3	55.40	0	0.00	55.10	3	1,330	0.23%
2019/05/16	1	55.10	0	0.00	54.40	1	1,328	0.08%
2019/05/14	3.4	55.39	7	56.09	56.10	-3.6	1,299	-0.28%
2019/05/13	0	0.00	5	54.30	55.00	-5	1,251	-0.40%
2019/05/03	0	0.00	1	53.70	54.10	-1	1,202	-0.08%
2019/05/02	1	54.20	0	0.00	54.10	1	1,190	0.08%
2019/04/26	1	53.30	0	0.00	53.50	1	1,121	0.09%
2019/04/23	1	51.00	0	0.00	51.10	1	1,043	0.10%
2019/04/18	1	51.00	0	0.00	51.00	1	1,026	0.10%
2019/04/15	0	0.00	4	51.40	51.40	-4	992	-0.40%
2019/04/09	4	51.00	0	0.00	51.10	4	903	0.44%
2019/03/20	0	0.00	14	51.50	51.90	-14	793	-1.76%
2019/03/19	0	0.00	1.9	51.75	51.70	-1.9	795	-0.24%
2019/03/07	0	0.00	1	53.60	53.20	-1	723	-0.14%
2019/02/27	1	52.40	0	0.00	52.70	1	672	0.15%
2019/02/25	2	50.70	1	50.80	50.80	1	613	0.16%
2019/02/22	10	50.40	0	0.00	50.70	10	621	1.61%
2019/02/19	1	50.30	0	0.00	50.70	1	635	0.16%
2019/02/15	1	49.80	0	0.00	49.80	1	638	0.16%
2019/01/29	0	0.00	1	50.10	49.95	-1	606	-0.16%
2019/01/11	1	50.90	0	0.00	50.90	1	602	0.17%
2019/01/10	1	51.10	0	0.00	51.10	1	596	0.17%
2019/01/08	0	0.00	1	49.95	49.80	-1	584	-0.17%
2019/01/03	1	48.40	0	0.00	48.60	1	647	0.15%
2019/01/02	0	0.00	2	49.75	48.35	-2	656	-0.30%
2018/12/27	0	0.00	8	49.90	49.95	-8	672	-1.19%
2018/12/17	0	0.00	3	50.40	50.40	-3	714	-0.42%
2018/11/21	0	0.00	6	49.92	49.90	-6	781	-0.77%
2018/11/15	0	0.00	2	46.75	46.60	-2	797	-0.25%
2018/11/14	1	47.20	0	0.00	47.00	1	798	0.13%
2018/11/12	1	47.00	0	0.00	47.40	1	816	0.12%
2018/11/02	1	45.60	0	0.00	45.95	1	835	0.12%
2018/10/23	1	44.75	0	0.00	44.50	1	870	0.11%
2018/10/18	0	0.00	5	45.15	45.30	-5	875	-0.57%
2018/10/15	2	44.00	0	0.00	43.60	2	881	0.23%
2018/10/12	0	0.00	4	43.55	45.00	-4	873	-0.46%
2018/10/11	5	43.68	0	0.00	43.65	5	870	0.57%
2018/10/09	1	47.35	2	47.25	46.80	-1	837	-0.12%
2018/10/08	1	48.00	0	0.00	47.35	1	828	0.12%
2018/10/02	0	0.00	1	49.80	49.95	-1	791	-0.13%
2018/09/27	0	0.00	2	51.40	51.30	-2	828	-0.24%
2018/09/11	1	52.10	0	0.00	52.20	1	857	0.12%
2018/09/06	1	50.10	0	0.00	50.60	1	862	0.12%
2018/08/31	1	52.50	0	0.00	52.00	1	860	0.12%
2018/08/23	1	52.30	0	0.00	52.20	1	1,038	0.10%
2018/08/21	2	53.70	0	0.00	53.80	2	1,060	0.19%
2018/08/20	1	54.20	0	0.00	54.20	1	1,066	0.09%
2018/08/16	1	54.60	0	0.00	54.80	1	1,071	0.09%
2018/08/13	2	58.50	0	0.00	58.50	2	1,071	0.19%
2018/07/31	2	58.60	0	0.00	59.20	2	1,234	0.16%
2018/07/24	3	60.70	0	0.00	60.50	3	1,222	0.25%
2018/06/05	0	0.00	1	62.80	63.20	-1	1,300	-0.08%
2018/05/28	1	59.30	0	0.00	59.20	1	1,091	0.09%
2018/05/10	1	64.50	0	0.00	64.00	1	984	0.10%
2018/04/12	1	68.00	0	0.00	68.00	1	986	0.10%
2018/04/03	0.2	69.20	0	0.00	69.40	0.2	953	0.02%
2018/03/07	0.3	68.00	0	0.00	67.60	0.3	754	0.04%
2018/02/08	1	70.50	0	0.00	70.50	1	703	0.14%
2018/01/11	0	0.00	1	75.00	75.10	-1	624	-0.16%
2018/01/04	0	0.00	13	74.20	75.00	-13	610	-2.13%