南紡 (1440)-永豐金-古亭券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
729張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	14.94	0	0.00	14.95	20	825	2.42%
2024/12/11	14	15.15	0	0.00	15.10	14	829	1.69%
2024/12/10	5	15.30	5	15.30	15.30	0	827	0.00%
2024/12/09	5	15.30	0	0.00	15.45	5	832	0.60%
2024/12/05	9	15.21	0	0.00	15.30	9	861	1.05%
2024/11/29	1	14.95	0	0.00	15.20	1	921	0.11%
2024/11/28	0.2	15.05	0	0.00	15.15	0.2	931	0.02%
2024/11/25	0.1	15.15	0	0.00	15.30	0.1	928	0.01%
2024/11/19	6	14.95	0	0.00	15.10	6	955	0.63%
2024/11/18	0.1	15.15	0	0.00	15.05	0.1	952	0.01%
2024/11/14	10.3	14.90	0	0.00	14.85	10.3	962	1.07%
2024/11/13	10	14.95	1	15.00	15.05	9	962	0.93%
2024/11/06	0	0.00	0	15.50	15.40	0	1,043	0.00%
2024/10/29	1	15.10	0	0.00	15.20	1	1,389	0.07%
2024/10/25	0.1	15.35	0	0.00	15.30	0.1	1,414	0.01%
2024/10/24	1.5	15.22	0	0.00	15.30	1.5	1,464	0.10%
2024/10/23	2	15.28	0	0.00	15.30	2	1,480	0.14%
2024/10/15	2	15.50	0	0.00	15.50	2	1,790	0.11%
2024/10/11	10	15.55	0	0.00	15.50	10	1,840	0.54%
2024/10/09	0.4	15.75	0	0.00	15.60	0.4	1,859	0.02%
2024/10/08	12.1	15.94	0	0.00	15.85	12.1	1,883	0.64%
2024/10/04	6.2	16.10	0	0.00	16.20	6.2	1,921	0.32%
2024/10/01	0.2	16.40	0	0.00	16.40	0.2	1,926	0.01%
2024/09/27	0.1	16.15	4	16.25	16.30	-4	1,977	-0.20%
2024/09/26	4	15.94	0	0.00	15.80	4	1,958	0.20%
2024/09/25	0	0.00	16	15.90	15.95	-16	2,017	-0.79%
2024/09/18	14	15.80	0	0.00	15.90	14	2,070	0.68%
2024/09/12	0	0.00	2	15.50	15.55	-2	2,149	-0.09%
2024/09/11	0	0.00	1	15.35	15.30	-1	2,162	-0.05%
2024/09/10	0.1	15.35	0	0.00	15.35	0.1	2,175	0.00%
2024/09/09	1	15.10	0	0.00	15.40	1	2,193	0.05%
2024/09/04	0.1	15.55	0	0.00	15.50	0.1	2,333	0.00%
2024/08/29	0.1	16.40	0	0.00	16.25	0.1	2,611	0.00%
2024/08/21	0.2	16.40	1	16.25	16.30	-0.8	3,006	-0.03%
2024/08/20	0	0.00	7	16.30	16.35	-7	3,017	-0.23%
2024/08/16	1	16.70	0	0.00	16.65	1	3,077	0.03%
2024/08/15	1	16.30	0	0.00	16.30	1	3,091	0.03%
2024/08/09	0.1	16.40	0	0.00	16.15	0.1	3,259	0.00%
2024/08/06	4	15.45	0	0.00	15.90	4	3,393	0.12%
2024/08/05	50.1	15.98	10	16.20	15.75	40.1	3,453	1.16%
2024/08/02	4	17.76	0	0.00	17.50	4	3,484	0.11%
2024/08/01	0	0.00	30	18.40	18.40	-30	3,669	-0.82%
2024/07/31	0	0.00	3	17.60	17.65	-3	3,758	-0.08%
2024/07/29	6	18.15	0	0.00	17.80	6	4,296	0.14%
2024/07/26	0.1	17.45	0	0.00	17.55	0.1	4,541	0.00%
2024/07/23	0	0.00	2	17.55	17.55	-2	5,127	-0.04%
2024/07/22	3	17.42	0	0.00	17.45	3	6,265	0.05%
2024/07/19	1	17.85	0	0.00	17.80	1	7,174	0.01%
2024/07/18	2	18.50	0	0.00	18.65	2	7,341	0.03%
2024/07/17	4	18.48	1	18.40	18.35	3	7,835	0.04%
2024/06/25	1	17.40	0	0.00	17.45	1	7,810	0.01%
2024/06/19	0	0.00	4	17.51	17.50	-4	7,775	-0.05%
2024/06/14	2	17.70	0	0.00	17.70	2	7,743	0.03%
2024/06/12	0	17.95	0	0.00	17.65	0	7,715	0.00%
2024/06/11	0	0.00	6	18.25	18.00	-6	7,652	-0.08%
2024/06/07	3	18.53	1	18.90	18.55	2	7,581	0.03%
2024/06/06	0	0.00	4	18.00	17.90	-4	7,476	-0.05%
2024/06/05	3	18.38	3	18.25	18.25	0	7,435	0.00%
2024/06/04	12	18.61	7	18.20	18.65	5	7,363	0.07%
2024/06/03	3	18.35	0	0.00	18.40	3	7,305	0.04%
2024/05/31	18	18.19	180	17.88	18.35	-162	7,215	-2.25%	大賣/鉅額交易
2024/05/30	6	17.55	2	17.60	17.35	4	7,050	0.06%
2024/05/29	2	17.15	0	0.00	17.10	2	6,995	0.03%
2024/05/28	1	17.25	0	0.00	17.30	1	6,966	0.01%
2024/05/24	0	0.00	2	17.15	17.10	-2	6,921	-0.03%
2024/05/23	20	17.08	0	0.00	17.00	20	6,904	0.29%
2024/05/22	5	17.25	0	0.00	17.25	5	6,870	0.07%
2024/05/21	10	17.33	0.1	17.42	17.35	9.9	6,839	0.14%
2024/05/20	10.1	17.72	9	17.57	17.60	1.1	6,810	0.02%
2024/05/17	99	17.49	100	17.40	17.50	-1	6,780	-0.01%
2024/05/15	7	17.07	0	0.00	17.00	7	6,668	0.10%
2024/05/14	18	17.19	3	17.20	17.15	15	6,605	0.23%
2024/05/13	7	17.21	41	17.25	17.30	-34	6,556	-0.52%
2024/05/10	40	17.65	3	17.70	17.55	37	6,460	0.57%
2024/05/09	12.3	17.75	3	18.32	17.50	9.3	6,405	0.14%
2024/05/08	31	18.06	13	17.95	18.10	18	6,280	0.29%
2024/05/07	80	18.58	16	18.38	18.20	64	6,129	1.04%
2024/05/06	26	19.34	40	19.51	19.25	-14	5,887	-0.24%
2024/05/03	14	19.58	49	19.56	19.60	-35	5,720	-0.61%
2024/05/02	34	20.07	5	19.95	20.00	29	5,486	0.53%
2024/04/30	24	19.75	1	19.85	19.70	23	5,155	0.45%
2024/04/29	68	20.12	34	19.99	20.15	34	4,861	0.70%
2024/04/26	43	19.70	2	20.05	19.90	41	4,253	0.96%
2024/04/25	23	18.07	13	19.10	19.30	10	3,079	0.33%
2024/04/24	15	17.72	39	17.65	17.55	-24	2,134	-1.12%
2024/04/23	36	17.50	11	17.53	17.75	25	1,929	1.30%
2024/04/22	10	16.98	5	17.10	17.10	5	1,385	0.36%
2024/04/19	0.2	15.65	0	0.00	15.55	0.2	1,124	0.02%
2024/04/16	2	15.50	0	0.00	15.45	2	1,090	0.18%
2024/04/10	8	16.10	0	0.00	16.10	8	1,050	0.76%
2024/04/09	0.2	16.25	7	16.24	16.20	-6.8	1,024	-0.67%
2024/04/02	3	15.70	0	0.00	15.60	3	942	0.32%
2024/04/01	4	15.60	0	0.00	15.60	4	923	0.43%
2024/03/21	0	0.00	1	15.00	15.10	-1	840	-0.12%
2024/03/06	0	0.00	1	15.35	15.35	-1	1,080	-0.09%
2024/02/29	0	15.30	0	0.00	15.45	0	1,156	0.00%
2024/02/21	0.1	15.75	0	0.00	15.65	0.1	1,234	0.01%
2024/01/16	0.1	15.35	0	0.00	15.10	0.1	1,318	0.00%
2024/01/04	2	15.75	0	0.00	15.75	2	1,417	0.14%
2023/12/28	0	15.85	0	0.00	15.90	0	1,413	0.00%
2023/12/18	0.1	16.00	0	0.00	15.95	0.1	1,377	0.01%
2023/12/14	0	0.00	1	15.90	15.95	-1	1,357	-0.07%
2023/12/13	0	0.00	1	15.85	15.75	-1	1,348	-0.07%
2023/12/08	0	0.00	1	16.35	16.10	-1	1,312	-0.08%
2023/12/05	1	17.50	0	0.00	16.60	1	1,239	0.08%
2023/12/01	0	0.00	1	16.70	16.75	-1	1,042	-0.10%
2023/11/24	5	15.73	0	0.00	15.75	5	917	0.54%
2023/11/23	0.1	15.85	0	0.00	15.85	0.1	912	0.01%
2023/11/17	0	0.00	3	15.40	15.50	-3	805	-0.37%
2023/11/15	0	0.00	2	15.30	15.25	-2	787	-0.25%
2023/11/10	4	15.05	2	14.83	15.10	2	752	0.27%
2023/11/09	0	0.00	5	14.60	14.55	-5	709	-0.70%
2023/11/07	2	14.45	0	0.00	14.50	2	706	0.28%
2023/11/06	5	14.44	0	0.00	14.50	5	712	0.70%
2023/11/01	0	0.00	0	14.30	14.25	0	704	0.00%
2023/10/30	0	0.00	1	14.45	14.40	-1	716	-0.14%
2023/10/26	10	14.17	0	0.00	14.15	10	720	1.40%
2023/10/25	0	14.15	0	0.00	14.25	0	727	0.00%
2023/10/20	1	13.85	0	0.00	13.85	1	755	0.13%
2023/10/19	4.1	13.91	0	0.00	14.00	4.1	773	0.52%
2023/10/18	1.2	13.82	0	0.00	14.05	1.2	771	0.16%
2023/10/17	0.2	14.33	0	0.00	14.20	0.2	678	0.03%
2023/10/13	0.2	14.51	0	0.00	14.45	0.2	699	0.02%
2023/10/12	4	14.40	0	0.00	14.50	4	708	0.56%
2023/10/11	19	14.58	0	0.00	14.55	19	707	2.68%
2023/10/04	0.3	14.70	0	0.00	14.55	0.3	745	0.04%
2023/09/27	4	14.70	0	0.00	14.65	4	791	0.51%
2023/09/26	4	14.75	0	0.00	14.70	4	792	0.50%
2023/09/25	7	14.80	0	0.00	14.85	7	797	0.88%
2023/09/22	1	14.80	0	0.00	14.85	1	797	0.13%
2023/09/21	11	14.96	0	0.00	14.85	11	800	1.37%
2023/09/13	0	0.00	3	14.95	14.95	-3	828	-0.36%
2023/09/07	13	14.92	0	0.00	14.85	13	873	1.49%
2023/09/06	1	15.10	0	0.00	15.05	1	877	0.11%
2023/08/31	0	0.00	5	15.12	15.00	-5	887	-0.56%
2023/08/28	5	14.84	0	0.00	14.80	5	901	0.55%
2023/08/22	3	14.70	0	0.00	14.70	3	938	0.32%
2023/08/21	3.1	14.70	0	0.00	14.70	3.1	940	0.33%
2023/08/14	20	15.06	0	0.00	14.95	20	936	2.14%
2023/07/28	0	0.00	1	15.70	15.60	-1	975	-0.10%
2023/07/25	0	15.25	1	15.25	15.35	-1	960	-0.10%
2023/07/24	20	15.29	0	0.00	15.20	20	952	2.10%
2023/07/20	5	15.40	0	0.00	15.55	5	937	0.53%
2023/07/19	0	15.54	0	0.00	15.45	0	934	0.00%
2023/07/18	6	15.49	0	0.00	15.50	6	923	0.65%
2023/07/14	2	15.75	0	0.00	15.75	2	903	0.22%
2023/07/13	2	15.75	0	0.00	15.75	2	894	0.22%
2023/07/11	3	16.05	0	0.00	16.15	3	862	0.35%
2023/07/10	40	16.09	0	0.00	16.15	40	867	4.61%
2023/07/06	5	16.15	0	0.00	16.20	5	863	0.58%
2023/07/04	0	0.00	1	16.50	16.40	-1	839	-0.12%
2023/07/03	1	16.50	0	0.00	16.50	1	874	0.11%
2023/06/21	5	16.41	0	0.00	16.60	5	879	0.57%
2023/06/19	0	16.70	0	0.00	16.60	0	880	0.00%
2023/06/07	0	0.00	0.4	16.50	16.55	-0.4	921	-0.04%
2023/06/02	0	0.00	7	16.27	16.30	-7	973	-0.72%
2023/05/31	6	16.10	0	0.00	16.20	6	988	0.61%
2023/05/25	0	0.00	8	16.25	16.20	-8	1,024	-0.78%
2023/05/24	0	0.00	1	16.30	16.40	-1	1,026	-0.10%
2023/05/15	16	15.82	0	0.00	15.90	16	1,107	1.44%
2023/05/12	5	16.28	0	0.00	16.00	5	1,106	0.45%
2023/05/11	5	16.28	0	0.00	16.20	5	1,094	0.46%
2023/05/03	5	16.85	0	0.00	16.80	5	1,109	0.45%
2023/04/18	0	0.00	3	17.05	17.00	-3	1,091	-0.27%
2023/04/13	0	0.00	3	17.15	17.10	-3	1,091	-0.27%
2023/03/20	0	0.00	5	16.70	16.70	-5	1,110	-0.45%
2023/03/17	0	0.00	10	16.63	16.60	-10	1,115	-0.90%
2023/03/16	1	16.65	0	0.00	16.60	1	1,106	0.09%
2023/03/13	0	0.00	6	16.84	17.10	-6	1,087	-0.55%
2023/03/10	12	17.25	0	0.00	17.15	12	1,081	1.11%
2023/03/09	10	17.61	0	0.00	17.55	10	1,075	0.93%
2023/03/08	3	18.00	0	0.00	17.90	3	1,076	0.28%
2023/03/01	0	0.00	5	18.00	17.80	-5	1,042	-0.48%
2023/02/23	0	17.80	0	0.00	17.80	0	1,017	0.00%
2023/02/22	5	17.60	0	0.00	17.65	5	1,018	0.49%
2023/02/16	0	17.70	0	0.00	17.85	0	1,060	0.00%
2023/02/15	0	0.00	6	17.73	17.70	-6	1,048	-0.57%
2023/02/09	10	17.32	0	0.00	17.40	10	1,021	0.98%
2023/01/31	3	17.05	0	0.00	17.10	3	1,016	0.30%
2023/01/16	10	16.65	0	0.00	16.70	10	1,004	1.00%
2023/01/11	20	16.83	0	0.00	16.80	20	1,075	1.86%
2023/01/03	10	16.65	0	0.00	16.65	10	1,155	0.87%
2022/12/26	0	0.00	2	17.20	17.25	-2	1,145	-0.17%
2022/12/22	2	17.55	0	0.00	17.55	2	1,166	0.17%
2022/12/20	0	0.00	3	16.75	16.75	-3	1,168	-0.26%
2022/12/19	10	17.10	0	0.00	17.10	10	1,180	0.85%
2022/12/14	10	17.20	0	0.00	17.30	10	1,174	0.85%
2022/11/04	1	16.75	1	16.85	17.15	0	1,343	0.00%
2022/10/07	0	16.70	0	0.00	16.65	0	1,325	0.00%
2022/10/06	0	0.00	4	16.70	16.60	-4	1,498	-0.27%
2022/09/29	0	0.00	1	16.50	16.55	-1	1,662	-0.06%
2022/08/29	0	0.00	2	18.25	18.45	-2	2,020	-0.10%
2022/08/02	1	17.50	0	0.00	17.45	1	2,043	0.05%
2022/07/14	22	16.45	21	16.82	17.05	1	3,061	0.03%
2022/07/01	1	18.70	0	0.00	18.20	1	3,129	0.03%
2022/06/24	0	0.00	1	19.80	19.90	-1	3,221	-0.03%
2022/06/22	0	0.00	1	19.90	19.45	-1	3,242	-0.03%
2022/06/20	0	0.00	0.1	19.25	19.25	-0.1	3,272	0.00%
2022/06/15	0	0.00	16	20.69	20.75	-16	3,387	-0.47%
2022/06/02	0	20.60	0	0.00	20.45	0	3,633	0.00%
2022/05/23	2	20.05	0	0.00	19.90	2	4,097	0.05%
2022/05/20	0	0.00	20	19.75	19.90	-20	4,173	-0.48%
2022/05/19	20	19.40	0	0.00	19.50	20	4,236	0.47%
2022/05/09	2	19.53	0	0.00	19.30	2	4,776	0.04%
2022/05/04	3	20.65	0	0.00	20.55	3	5,205	0.06%
2022/04/26	0	0.00	8	20.69	20.85	-8	5,580	-0.14%
2022/04/25	3	20.90	4	20.90	20.45	-1	5,602	-0.02%
2022/04/22	1	22.00	0	0.00	21.85	1	5,460	0.02%
2022/04/21	2	22.95	11	22.85	22.10	-9	5,446	-0.17%
2022/04/20	6	21.85	4	22.30	22.45	2	5,639	0.04%
2022/04/19	6	22.28	0	0.00	22.40	6	5,556	0.11%
2022/04/14	1	23.10	0	0.00	23.10	1	5,716	0.02%
2022/04/13	10	23.00	0	0.00	23.30	10	5,865	0.17%
2022/04/12	5	23.00	6	22.98	22.95	-1	5,990	-0.02%
2022/04/11	5	23.20	15	23.35	23.45	-10	6,012	-0.17%
2022/04/07	18	23.77	0	0.00	23.30	18	6,115	0.29%
2022/04/06	5	23.70	4	23.70	23.85	1	6,152	0.02%
2022/04/01	0	23.30	1	23.20	23.25	-1	6,207	-0.02%
2022/03/31	6	23.49	0	0.00	23.40	6	6,438	0.09%
2022/03/30	0	0.00	4	23.70	23.70	-4	6,685	-0.06%
2022/03/24	5	23.55	9	23.58	23.65	-4	9,883	-0.04%
2022/03/23	15	23.57	0	0.00	23.60	15	12,423	0.12%
2022/03/22	0	0.00	17	24.26	23.85	-17	13,044	-0.13%
2022/03/21	2	23.55	0	0.00	23.55	2	13,177	0.02%
2022/03/17	1	23.30	0	0.00	23.35	1	13,288	0.01%
2022/03/16	0	22.85	0	0.00	22.95	0	13,419	0.00%
2022/03/10	0	0.00	3	22.75	22.75	-3	13,880	-0.02%
2022/03/08	3	22.23	1	22.35	22.10	2	13,960	0.01%
2022/03/04	1	23.20	0	0.00	23.05	1	13,960	0.01%
2022/03/03	13	23.59	1	23.60	23.50	12	14,082	0.09%
2022/03/02	5	23.50	0	0.00	23.65	5	14,210	0.04%
2022/02/23	4	24.05	10	23.90	23.95	-6	14,520	-0.04%
2022/02/21	1	24.20	3	24.28	24.35	-2	14,613	-0.01%
2022/02/18	0	0.00	2	24.10	24.05	-2	14,665	-0.01%
2022/02/17	2	24.20	5	24.00	24.15	-3	14,807	-0.02%
2022/02/16	2	24.15	4	24.14	24.05	-2	14,955	-0.01%
2022/02/15	3	24.20	0	0.00	23.95	3	15,296	0.02%
2022/02/14	1	24.75	0	0.00	24.70	1	15,734	0.01%
2022/02/11	0	0.00	7	25.36	25.50	-7	17,230	-0.04%
2022/02/10	2	25.53	2	25.30	25.25	0	17,644	0.00%
2022/02/09	2	25.55	1	25.45	25.45	1	17,754	0.01%
2022/02/08	15	25.43	1	25.65	25.40	14	17,725	0.08%
2022/02/07	0	0.00	20	24.68	24.90	-20	17,822	-0.11%
2022/01/25	0	0.00	9	23.88	23.90	-9	18,220	-0.05%
2022/01/21	4	23.98	0	0.00	24.10	4	18,288	0.02%
2022/01/19	8.3	24.25	0	0.00	23.80	8.3	18,270	0.05%
2022/01/18	12.3	24.61	4	25.25	24.55	8.3	18,276	0.05%
2022/01/17	20	24.75	21	24.70	24.70	-1	18,344	-0.01%
2022/01/14	12.5	24.60	6	24.50	24.90	6.5	18,559	0.04%
2022/01/13	17	24.81	22	24.97	25.05	-5	18,711	-0.03%
2022/01/12	2	24.50	0	0.00	24.50	2	18,743	0.01%
2022/01/11	1	24.45	0	0.00	24.35	1	19,360	0.01%
2022/01/10	14.5	24.51	0	0.00	24.55	14.5	19,764	0.07%
2022/01/07	0	0.00	9	24.45	24.75	-9	19,838	-0.05%
2022/01/04	6	25.48	0	0.00	25.30	6	20,170	0.03%
2022/01/03	2	25.25	0	0.00	25.50	2	20,322	0.01%
2021/12/30	6	25.55	7	25.86	25.55	-1	20,661	0.00%
2021/12/28	3	25.50	13	25.41	25.45	-10	21,921	-0.05%
2021/12/27	9	26.01	0	0.00	25.80	9	22,525	0.04%
2021/12/24	2	25.68	1	25.60	25.75	1	24,401	0.00%
2021/12/23	37	26.20	0	0.00	25.95	37	24,971	0.15%
2021/12/22	21	27.23	11	27.29	27.00	10	24,962	0.04%
2021/12/21	7	26.17	25	26.76	27.00	-18	24,329	-0.07%
2021/12/20	24	26.09	13	26.30	26.25	11	23,597	0.05%
2021/12/17	42	26.14	35	26.47	26.40	7	22,651	0.03%
2021/12/16	74	24.80	63	25.02	24.80	11	20,113	0.05%
2021/12/15	3	24.22	1	24.40	24.20	2	19,481	0.01%
2021/12/14	0	0.00	1	23.50	23.45	-1	19,223	-0.01%
2021/12/13	0	0.00	2	23.88	23.55	-2	19,195	-0.01%
2021/12/10	4	23.70	0	0.00	24.00	4	19,132	0.02%
2021/12/09	4	24.01	26	23.76	24.00	-22	18,973	-0.12%
2021/12/08	2	22.90	2	23.25	22.90	0	18,568	0.00%
2021/12/03	0	0.00	10	23.04	23.10	-10	18,558	-0.05%
2021/12/02	0	0.00	5	22.60	22.75	-5	18,509	-0.03%
2021/11/30	3	23.00	0	0.00	22.85	3	18,429	0.02%
2021/11/29	13	22.99	2	22.85	22.85	11	18,388	0.06%
2021/11/26	3	23.72	0	0.00	23.60	3	18,271	0.02%
2021/11/25	24	24.48	24	24.49	24.45	0	18,141	0.00%
2021/11/24	4	24.50	15	24.09	24.65	-11	18,033	-0.06%
2021/11/23	2	23.90	0	0.00	23.50	2	17,695	0.01%
2021/11/22	0	0.00	3	23.68	23.65	-3	17,611	-0.02%
2021/11/18	3	23.58	0	0.00	23.55	3	17,570	0.02%
2021/11/17	5	23.51	0	0.00	23.45	5	17,560	0.03%
2021/11/16	13	24.08	7	24.01	23.75	6	17,560	0.03%
2021/11/15	10	24.49	0	0.00	24.25	10	17,452	0.06%
2021/11/12	11	25.16	1	25.05	25.00	10	17,356	0.06%
2021/11/11	6	24.70	7	24.91	25.10	-1	17,089	-0.01%
2021/11/10	40	25.07	32	25.19	24.90	8	16,592	0.05%
2021/11/09	4	23.79	9	24.29	24.15	-5	15,050	-0.03%
2021/11/08	1	24.00	4	23.90	23.40	-3	14,634	-0.02%
2021/11/04	11	24.09	6	24.23	23.50	5	14,499	0.03%
2021/11/03	18	23.47	2	23.60	23.70	16	14,121	0.11%
2021/11/02	1	23.35	1	23.20	22.65	0	13,823	0.00%
2021/11/01	0	0.00	3	22.65	22.70	-3	13,701	-0.02%
2021/10/28	0	0.00	1	22.50	22.30	-1	13,602	-0.01%
2021/10/27	1	22.90	0	0.00	22.60	1	13,593	0.01%
2021/10/26	3	22.65	4	22.76	22.60	-1	13,576	-0.01%
2021/10/25	1	23.15	6	23.49	23.30	-5	13,507	-0.04%
2021/10/22	2	23.00	0	0.00	22.90	2	13,368	0.01%
2021/10/21	0	0.00	1	23.90	23.85	-1	13,208	-0.01%
2021/10/20	6	23.92	4	23.93	24.05	2	13,160	0.02%
2021/10/19	2	23.08	7	23.34	24.05	-5	13,011	-0.04%
2021/10/18	4	22.03	4	22.30	23.00	0	12,404	0.00%
2021/10/15	60	21.20	66	21.23	21.15	-6	12,097	-0.05%
2021/10/14	6	20.80	11	20.81	20.85	-5	12,110	-0.04%
2021/10/13	31	20.86	0	0.00	20.85	31	12,104	0.26%
2021/10/12	12	22.15	26	22.08	21.30	-14	12,066	-0.12%
2021/10/08	3	23.68	0	0.00	23.10	3	11,952	0.03%
2021/10/07	5	23.60	9	23.37	23.35	-4	12,063	-0.03%
2021/10/06	68	23.52	23	23.23	23.20	45	12,124	0.37%
2021/10/05	1	22.15	31	21.39	22.35	-30	11,277	-0.27%
2021/10/04	41	23.19	33	22.57	22.15	8	11,048	0.07%
2021/10/01	81	25.38	84	24.56	23.90	-3	10,608	-0.03%
2021/09/30	16	25.39	19	25.76	26.20	-3	8,756	-0.03%
2021/09/29	39	23.59	24	23.79	23.85	15	8,147	0.18%
2021/09/28	2	23.03	0	0.00	22.45	2	8,052	0.02%
2021/09/27	9	22.97	3	22.73	22.70	6	8,760	0.07%
2021/09/24	0	0.00	2	21.95	21.40	-2	10,021	-0.02%
2021/09/23	3	21.17	0	0.00	21.10	3	11,362	0.03%
2021/09/22	2	21.08	2	21.45	21.05	0	11,765	0.00%
2021/09/15	9	22.82	9	22.60	22.60	0	12,803	0.00%
2021/09/03	0	0.00	1	23.15	23.25	-1	15,664	-0.01%
2021/09/01	0	0.00	2	23.70	23.55	-2	17,280	-0.01%
2021/08/31	10	23.23	0	0.00	23.35	10	17,626	0.06%
2021/08/30	1	23.45	1	23.60	23.60	0	19,100	0.00%
2021/08/25	0	0.00	1	23.70	23.75	-1	24,423	0.00%
2021/08/24	0	0.00	3	23.25	23.20	-3	24,926	-0.01%
2021/08/23	1	22.95	3	22.87	23.20	-2	25,416	-0.01%
2021/08/20	2	22.25	0	0.00	22.25	2	26,099	0.01%
2021/08/19	15	22.07	0	0.00	21.75	15	26,729	0.06%
2021/08/18	3	22.45	4	21.53	22.75	-1	28,678	0.00%
2021/08/16	5	22.40	0	0.00	22.00	5	33,334	0.01%
2021/08/13	16	23.09	0.1	22.90	22.90	16	34,412	0.05%
2021/08/11	12	23.41	6	23.40	23.15	6	36,940	0.02%
2021/08/10	0	0.00	5	24.05	23.70	-5	38,828	-0.01%
2021/08/03	0	0.00	1	24.50	24.55	-1	45,622	0.00%
2021/08/02	1	24.50	1	24.65	24.80	0	46,845	0.00%
2021/07/30	2	24.75	2	24.55	24.25	0	47,630	0.00%
2021/07/29	36	24.59	39	24.50	24.95	-3	48,719	-0.01%
2021/07/27	1	24.95	0	0.00	24.40	1	52,575	0.00%
2021/07/26	2	25.43	0	0.00	24.75	2	54,629	0.00%
2021/07/21	0	0.00	2	24.25	24.30	-2	56,459	0.00%
2021/07/16	3	26.12	2	26.55	26.15	1	59,471	0.00%
2021/07/15	95	25.80	96	25.89	26.55	-1	60,008	0.00%
2021/07/14	2.5	25.30	0	0.00	25.35	2.5	60,139	0.00%
2021/07/13	17.2	26.91	33	26.11	25.90	-15.8	60,596	-0.03%
2021/07/12	2	27.38	11	27.92	27.25	-9	60,714	-0.01%
2021/07/09	1	27.90	0	0.00	27.60	1	61,100	0.00%
2021/07/08	0	0.00	3	28.20	28.45	-3	61,736	0.00%
2021/07/07	29.3	27.67	10	27.81	27.75	19.3	62,815	0.03%
2021/07/06	0	0.00	45	27.99	27.95	-45	64,157	-0.07%
2021/07/05	61.5	28.43	55	28.69	27.95	6.5	65,726	0.01%
2021/07/02	36	29.47	39	29.92	28.50	-3	66,132	0.00%
2021/07/01	89	29.81	61	29.57	28.85	28	65,533	0.04%
2021/06/30	49	28.75	68	28.82	29.55	-19	64,625	-0.03%
2021/06/29	11	28.04	16	27.63	27.60	-5	63,540	-0.01%
2021/06/28	4	27.41	34	27.31	28.00	-30	63,857	-0.05%
2021/06/25	0	0.00	5	27.77	27.25	-5	64,103	-0.01%
2021/06/24	6	27.43	28	27.61	27.45	-22	67,012	-0.03%
2021/06/23	89	27.65	1	27.95	27.00	88	68,575	0.13%
2021/06/22	3	27.40	41	27.50	27.50	-38	69,272	-0.05%
2021/06/21	1	26.05	2	26.63	26.10	-1	68,808	0.00%
2021/06/18	21	26.85	20	27.33	26.75	1	69,077	0.00%
2021/06/17	3	26.78	12	27.21	27.20	-9	69,448	-0.01%
2021/06/16	11	26.83	0	0.00	26.15	11	69,181	0.02%
2021/06/15	10	26.50	56	26.69	26.75	-46	68,930	-0.07%
2021/06/11	112	27.28	70	27.35	27.00	42	68,621	0.06%	大買/
2021/06/10	63	27.37	37	26.57	27.15	26	68,075	0.04%
2021/06/09	68	29.52	60	28.90	28.80	8	66,843	0.01%
2021/06/08	68	29.83	68	29.82	29.85	0	66,487	0.00%
2021/06/07	31	30.49	47	29.89	29.75	-16	66,165	-0.02%
2021/06/04	281	31.02	205	31.42	29.60	76	64,747	0.12%	大買/大賣/
2021/06/03	7	30.14	74	31.11	31.20	-67	61,688	-0.11%
2021/06/02	19	28.55	25	28.61	28.40	-6	60,531	-0.01%
2021/06/01	59	27.59	78	28.09	28.45	-19	60,002	-0.03%
2021/05/31	35	28.13	33	28.42	28.00	2	59,653	0.00%
2021/05/28	51	28.44	68	28.69	28.45	-17	59,169	-0.03%
2021/05/27	54	28.15	48	28.41	28.05	6	58,474	0.01%
2021/05/26	73	28.45	76	29.14	28.35	-3	57,856	-0.01%
2021/05/25	162	29.44	65	28.78	28.05	97	56,060	0.17%	大買/
2021/05/24	36	27.12	43	27.65	28.40	-7	53,091	-0.01%
2021/05/21	71	24.83	69	25.57	25.85	2	51,366	0.00%
2021/05/20	141	24.29	178	24.29	23.50	-37	50,182	-0.07%	大買/大賣/
2021/05/19	88	23.60	72	23.94	24.20	16	48,810	0.03%
2021/05/18	63	23.00	59	22.73	23.60	4	47,642	0.01%
2021/05/17	26	22.17	3	22.18	22.10	23	45,720	0.05%
2021/05/14	77	26.50	106	26.17	24.55	-29	45,080	-0.06%	大賣/
2021/05/13	112	27.32	26	27.39	27.25	86	43,917	0.20%	大買/
2021/05/12	144	31.22	53.3	33.46	30.25	90.8	42,880	0.21%	大買/
2021/05/11	93.3	33.34	86	33.53	33.60	7.3	41,145	0.02%
2021/05/10	39	30.86	35	31.42	31.65	4	38,699	0.01%
2021/05/07	38	29.05	33	29.38	29.30	5	37,531	0.01%
2021/05/06	16	29.07	15	29.58	29.75	1	36,700	0.00%
2021/05/05	27	28.72	14	28.22	28.20	13	35,557	0.04%
2021/05/04	50	30.93	26	30.78	28.05	24	34,468	0.07%
2021/05/03	18	30.36	28	30.29	31.05	-10	31,524	-0.03%
2021/04/29	38	29.02	22	28.54	28.25	16	29,388	0.05%
2021/04/28	24	27.58	29	27.47	28.20	-5	28,342	-0.02%
2021/04/27	19	27.96	44	27.89	27.20	-25	27,836	-0.09%
2021/04/26	5	26.95	11	27.03	27.00	-6	27,114	-0.02%
2021/04/23	48	26.96	12	27.06	26.85	36	26,686	0.13%
2021/04/22	59	26.86	118.6	27.20	27.70	-59.6	25,343	-0.24%	大賣/
2021/04/21	75.1	25.54	13	25.48	25.20	62.1	24,059	0.26%
2021/04/20	5	24.47	9	24.37	24.60	-4	23,356	-0.02%
2021/04/19	13.3	25.24	7	25.38	24.95	6.3	23,049	0.03%
2021/04/16	38.2	24.36	6	25.04	24.80	32.2	22,367	0.14%
2021/04/15	7	23.73	4	23.66	24.05	3	21,845	0.01%
2021/04/14	2	23.30	12	23.42	23.60	-10	21,336	-0.05%
2021/04/13	26	24.53	18	23.96	23.05	8	20,738	0.04%
2021/04/12	4	23.81	38	23.54	24.30	-34	19,464	-0.17%
2021/04/09	90	22.50	62	22.44	22.10	28	17,943	0.16%
2021/04/08	15	20.66	12	21.43	21.55	3	16,263	0.02%
2021/04/07	11	19.60	23.1	19.75	19.60	-12.1	15,506	-0.08%
2021/04/06	20	18.97	6	19.38	19.50	14	15,282	0.09%
2021/04/01	2	18.90	2	19.00	18.90	0	14,883	0.00%
2021/03/31	23	19.51	30	19.21	19.25	-7	14,858	-0.05%
2021/03/30	20	18.91	21	18.96	19.15	-1	14,774	-0.01%
2021/03/29	45.1	19.77	45	19.31	19.25	0.1	14,222	0.00%
2021/03/26	105	18.40	86	18.54	19.25	19	11,309	0.17%	大買/
2021/03/25	13	17.00	7	17.23	17.50	6	9,832	0.06%
2021/03/23	21	16.00	1	16.00	16.05	20	9,118	0.22%
2021/03/22	0	0.00	15	16.10	16.35	-15	8,892	-0.17%
2021/03/15	8	14.95	0	0.00	14.90	8	8,627	0.09%
2021/03/08	5	15.20	0	0.00	15.20	5	9,004	0.06%
2021/03/04	11	15.16	1	14.90	14.95	10	9,035	0.11%
2021/03/03	0	0.00	15	14.90	14.90	-15	8,921	-0.17%
2021/02/23	0	0.00	1	14.40	14.45	-1	9,122	-0.01%
2021/02/19	0	0.00	1	13.95	13.95	-1	10,171	-0.01%
2021/02/18	1	14.00	0	0.00	14.00	1	10,378	0.01%
2021/02/05	0	0.00	5	13.25	13.25	-5	10,757	-0.05%
2021/01/25	0	0.00	6	13.25	13.30	-6	14,557	-0.04%
2021/01/08	0	0.00	4	14.10	13.90	-4	15,278	-0.03%
2021/01/07	0	0.00	170	14.17	14.25	-170	15,251	-1.11%	大賣/鉅額交易
2021/01/06	41	14.35	5	14.35	14.00	36	15,292	0.24%
2021/01/05	30	14.80	0	0.00	14.75	30	15,108	0.20%
2021/01/04	40	14.89	30	14.90	14.95	10	15,131	0.07%
2020/12/31	0	0.00	53	14.95	15.00	-53	15,072	-0.35%
2020/12/30	113	15.29	0	0.00	15.20	113	14,992	0.75%	大買/鉅額交易
2020/12/29	0	0.00	1	15.35	15.30	-1	14,930	-0.01%
2020/12/28	35	15.29	35	15.26	15.20	0	14,832	0.00%
2020/12/25	23	15.79	5	15.57	15.45	18	14,701	0.12%
2020/12/24	17	16.00	6	15.53	15.50	11	14,478	0.08%
2020/12/22	22	15.31	10	15.25	14.80	12	13,944	0.09%
2020/12/21	0	0.00	11	15.44	15.80	-11	13,932	-0.08%
2020/12/18	10	14.90	10	14.80	14.75	0	13,612	0.00%
2020/12/17	11.1	14.88	11	15.28	15.00	0.1	13,674	0.00%
2020/12/16	15	14.82	0	0.00	14.95	15	13,596	0.11%
2020/12/15	10	14.50	0	0.00	14.40	10	13,735	0.07%
2020/12/11	0.1	14.40	0	0.00	14.50	0.1	13,752	0.00%
2020/12/09	0	0.00	2	14.25	14.30	-2	14,042	-0.01%
2020/12/08	3	14.50	0	0.00	14.50	3	14,278	0.02%
2020/12/07	4	14.65	0	0.00	14.50	4	14,474	0.03%
2020/12/03	0	0.00	5	14.55	14.35	-5	14,835	-0.03%
2020/11/30	2	14.95	0	0.00	14.95	2	14,716	0.01%
2020/11/25	0	0.00	2	14.30	14.20	-2	14,432	-0.01%
2020/11/23	0	0.00	10	14.48	14.45	-10	14,621	-0.07%
2020/11/20	8	14.50	0	0.00	14.50	8	14,953	0.05%
2020/11/19	0	0.00	1	14.95	15.05	-1	14,785	-0.01%
2020/11/18	2	14.93	3	14.98	15.50	-1	14,435	-0.01%
2020/11/17	0	0.00	21	14.42	14.70	-21	13,642	-0.15%
2020/11/13	15	14.25	31	14.35	14.30	-16	13,328	-0.12%
2020/11/12	21	14.21	0	0.00	14.15	21	13,115	0.16%
2020/11/11	0	0.00	10	14.59	14.65	-10	12,884	-0.08%
2020/11/10	14	14.22	0	0.00	14.50	14	12,551	0.11%
2020/11/09	11	13.95	13	14.67	14.70	-2	11,631	-0.02%
2020/11/06	0	0.00	10	13.35	13.40	-10	10,913	-0.09%
2020/11/05	1	13.60	2	13.63	13.25	-1	10,751	-0.01%
2020/11/04	13	13.52	8	13.19	13.55	5	10,572	0.05%
2020/11/03	1	13.15	57	13.01	13.00	-56	9,901	-0.57%
2020/10/29	0	0.00	1	12.65	12.60	-1	9,422	-0.01%
2020/10/28	1	12.90	0	0.00	12.65	1	9,130	0.01%
2020/10/27	20	12.38	0	0.00	12.35	20	8,664	0.23%
2020/10/26	0	0.00	20	12.48	12.45	-20	8,635	-0.23%
2020/10/21	0	0.00	1	12.20	12.15	-1	8,537	-0.01%
2020/10/20	0	0.00	2	12.20	12.20	-2	8,579	-0.02%
2020/10/16	0	0.00	8	12.06	12.00	-8	8,558	-0.09%
2020/10/15	5	12.05	0	0.00	12.05	5	8,543	0.06%
2020/10/14	0	0.00	6	12.24	12.25	-6	8,507	-0.07%
2020/10/13	0	0.00	36	11.95	12.05	-36	8,474	-0.42%
2020/10/12	0	0.00	56	12.02	11.90	-56	8,456	-0.66%
2020/10/08	8	11.70	3	11.75	11.75	5	8,400	0.06%
2020/10/07	5	11.78	7	11.71	11.80	-2	8,845	-0.02%
2020/10/06	2	11.80	0	0.00	11.80	2	9,003	0.02%
2020/09/29	0	0.00	1	11.50	11.30	-1	9,481	-0.01%
2020/09/28	16	11.39	0	0.00	11.50	16	9,598	0.17%
2020/09/25	0	0.00	8	11.24	11.15	-8	9,734	-0.08%
2020/09/24	5	11.40	2	11.35	11.35	3	9,665	0.03%
2020/09/23	30	12.18	10	12.55	11.95	20	9,522	0.21%
2020/09/22	40	12.53	10	12.65	12.35	30	9,574	0.31%
2020/09/21	30	13.05	14	12.95	12.90	16	9,686	0.17%
2020/09/18	13	12.80	56	12.84	12.80	-43	9,498	-0.45%
2020/09/17	32	12.44	15	12.51	12.40	17	9,302	0.18%
2020/09/16	20	12.28	20	12.40	12.20	0	9,555	0.00%
2020/09/15	10	12.30	10	12.35	12.30	0	10,450	0.00%
2020/09/14	21	12.57	4	12.73	12.50	17	11,773	0.14%
2020/09/11	76	12.08	52	12.10	12.45	24	11,589	0.21%
2020/09/10	31	12.43	33	12.43	12.45	-2	11,332	-0.02%
2020/09/09	17	12.65	64	12.64	12.60	-47	11,164	-0.42%
2020/09/08	20	11.65	21	11.74	11.75	-1	10,508	-0.01%
2020/09/07	11	11.70	30	11.93	11.75	-19	10,454	-0.18%
2020/09/04	2	11.43	0	0.00	11.40	2	10,219	0.02%
2020/09/03	10	11.45	2	11.55	11.45	8	10,182	0.08%
2020/09/02	40	11.40	0	0.00	11.45	40	10,248	0.39%
2020/09/01	2	11.60	10	11.60	11.55	-8	10,304	-0.08%
2020/08/31	3	11.95	3	11.70	11.70	0	10,259	0.00%
2020/08/28	11	11.55	10	11.75	11.65	1	10,252	0.01%
2020/08/27	18	11.78	7	11.92	11.70	11	10,153	0.11%
2020/08/26	3	11.67	63	11.68	12.20	-60	9,787	-0.61%
2020/08/25	0	0.00	1	11.10	11.10	-1	9,351	-0.01%
2020/08/24	0	0.00	60	10.62	10.65	-60	9,288	-0.65%
2020/08/21	20	10.67	0	0.00	10.75	20	9,264	0.22%
2020/08/20	30	10.53	0	0.00	10.55	30	9,248	0.32%
2020/08/19	20	11.03	0	0.00	11.00	20	9,122	0.22%
2020/08/18	30	11.15	0	0.00	11.20	30	9,074	0.33%
2020/08/17	3	11.30	8	11.30	11.30	-5	9,171	-0.05%
2020/08/13	0	0.00	20	10.85	10.80	-20	9,099	-0.22%
2020/08/12	30	10.95	0	0.00	10.95	30	9,072	0.33%
2020/08/10	20	11.30	20	11.40	11.35	0	8,987	0.00%
2020/08/06	10	11.20	0	0.00	11.25	10	8,850	0.11%
2020/08/05	10	11.25	0	0.00	11.25	10	8,797	0.11%
2020/08/04	30	11.28	0	0.00	11.30	30	8,754	0.34%
2020/08/03	5	11.27	10	11.20	11.30	-5	8,725	-0.06%
2020/07/31	1	11.10	0	0.00	11.00	1	8,619	0.01%
2020/07/29	0	0.00	10	11.15	10.95	-10	8,580	-0.12%
2020/07/28	10	10.95	0	0.00	10.75	10	8,564	0.12%
2020/07/27	0	0.00	0.1	11.05	11.10	-0.1	8,519	0.00%
2020/07/24	12	11.47	2	11.45	11.40	10	8,462	0.12%
2020/07/23	5	11.20	20	11.50	11.40	-15	8,356	-0.18%
2020/07/22	10	11.25	0	0.00	11.15	10	8,227	0.12%
2020/07/21	0	0.00	40	11.13	11.10	-40	8,189	-0.49%
2020/07/20	10	10.80	50	10.95	11.00	-40	8,151	-0.49%
2020/07/17	30	10.95	0	0.00	10.85	30	8,105	0.37%
2020/07/16	80	11.24	20	11.15	11.15	60	8,044	0.75%
2020/07/15	0	0.00	80	11.22	11.10	-80	7,995	-1.00%
2020/07/14	2	11.63	33	11.42	11.40	-31	7,925	-0.39%
2020/07/13	0	0.00	41	11.14	11.55	-41	7,455	-0.55%
2020/07/10	40	10.57	3	10.55	10.50	37	7,275	0.51%
2020/07/09	15	11.05	50	11.05	10.95	-35	7,101	-0.49%
2020/07/08	6	11.42	0	0.00	11.40	6	6,882	0.09%
2020/07/07	45	11.29	23	11.50	11.15	22	6,724	0.33%
2020/07/06	19	11.38	6	11.44	11.55	13	6,578	0.20%
2020/07/03	21	11.22	0	0.00	11.20	21	6,365	0.33%
2020/07/02	28	11.35	0	0.00	11.35	28	6,266	0.45%
2020/07/01	97	11.35	55	11.25	11.25	42	6,124	0.69%
2020/06/30	49	11.30	0	0.00	11.35	49	5,894	0.83%
2020/06/29	6	11.76	41	12.00	11.75	-35	5,631	-0.62%
2020/06/24	40	11.95	0	0.00	12.00	40	5,447	0.73%
2020/06/23	11	12.35	26	12.46	12.35	-15	5,209	-0.29%
2020/06/22	9	13.78	2	13.50	13.50	7	4,886	0.14%
2020/06/19	42	13.68	29	13.73	13.75	13	3,931	0.33%
2020/06/18	4	12.50	10	12.50	12.50	-6	2,541	-0.24%
2020/06/16	0	0.00	20	10.40	10.40	-20	2,168	-0.92%
2020/06/15	50	9.55	0	0.00	9.48	50	2,079	2.40%
2020/06/09	0	0.00	1	9.89	10.15	-1	2,109	-0.05%
2020/06/08	1	9.91	0	0.00	9.88	1	1,988	0.05%
2020/06/03	0	0.00	15	9.31	9.34	-15	1,787	-0.84%
2020/06/02	16	9.19	20	9.18	9.17	-4	1,772	-0.23%
2020/05/28	20	9.24	1	9.20	9.15	19	1,673	1.14%
2020/05/27	0	0.00	1	9.00	9.09	-1	1,666	-0.06%
2020/05/25	0	0.00	10	8.82	8.91	-10	1,680	-0.60%
2020/05/22	13	9.10	44	9.28	8.99	-31	1,682	-1.84%
2020/05/21	0	0.00	40	9.03	9.20	-40	1,546	-2.59%
2020/05/15	23	8.43	20	8.59	8.61	3	1,504	0.20%
2020/05/13	30	8.65	1	8.67	8.67	29	1,499	1.93%
2020/05/12	40	8.69	0	0.00	8.64	40	1,509	2.65%
2020/05/08	0	0.00	46	8.78	8.76	-46	1,520	-3.03%
2020/05/05	26	8.63	0	0.00	8.67	26	1,495	1.74%
2020/05/04	30	8.73	0	0.00	8.67	30	1,491	2.01%
2020/04/30	0	0.00	10	9.04	9.15	-10	1,466	-0.68%
2020/04/28	0	0.00	10	8.56	8.65	-10	1,478	-0.68%
2020/04/27	0	0.00	20	8.47	8.53	-20	1,511	-1.32%
2020/04/23	0	0.00	10	8.25	8.30	-10	1,502	-0.67%
2020/04/22	20	8.21	0	0.00	8.23	20	1,492	1.34%
2020/04/21	0	0.00	25	8.30	8.25	-25	1,484	-1.68%
2020/04/20	5	8.58	0	0.00	8.61	5	1,458	0.34%
2020/04/17	35	8.77	0	0.00	8.61	35	1,453	2.41%
2020/04/15	15	8.73	0	0.00	8.75	15	1,424	1.05%
2020/04/10	0	0.00	5	8.53	8.59	-5	1,405	-0.36%
2020/04/09	0	0.00	54	8.47	8.49	-54	1,426	-3.79%
2020/04/08	0	0.00	20	8.36	8.41	-20	1,424	-1.40%
2020/04/07	0	0.00	50	8.19	8.21	-50	1,414	-3.53%
2020/04/01	10	8.09	0	0.00	8.09	10	1,431	0.70%
2020/03/31	15	8.09	4	8.07	8.15	11	1,434	0.77%
2020/03/30	0	0.00	5	7.94	8.07	-5	1,448	-0.35%
2020/03/27	30	8.24	40	8.35	8.13	-10	1,428	-0.70%
2020/03/23	10	7.30	0	0.00	7.30	10	1,315	0.76%
2020/03/20	0	0.00	20	7.64	7.67	-20	1,323	-1.51%
2020/03/19	20	7.44	0	0.00	7.21	20	1,323	1.51%
2020/03/18	30	8.02	30	8.01	8.00	0	1,275	0.00%
2020/03/16	0	0.00	10	8.70	8.47	-10	1,251	-0.80%
2020/03/13	0	0.00	20	8.79	8.71	-20	1,235	-1.62%
2020/03/11	13	9.94	0	0.00	9.92	13	1,201	1.08%
2020/03/03	10	10.05	0	0.00	10.05	10	1,232	0.81%
2020/02/27	20	10.05	0	0.00	10.00	20	1,325	1.51%
2020/02/26	15	10.05	0	0.00	10.05	15	1,322	1.13%
2020/02/20	0	0.00	5	10.30	10.20	-5	1,348	-0.37%
2020/01/02	10	10.50	0	0.00	10.45	10	1,618	0.62%
2019/12/23	10	10.60	0	0.00	10.60	10	1,603	0.62%
2019/12/19	10	10.60	0	0.00	10.65	10	1,585	0.63%
2019/12/18	10	10.55	0	0.00	10.55	10	1,645	0.61%
2019/12/06	0	0.00	11	10.50	10.50	-11	1,580	-0.70%
2019/12/03	10	10.50	0	0.00	10.45	10	1,526	0.66%
2019/11/18	0	0.00	10	10.80	10.75	-10	1,447	-0.69%
2019/11/01	2	11.15	0	0.00	11.15	2	1,231	0.16%
2019/10/25	10	11.25	0	0.00	11.25	10	1,189	0.84%
2019/10/21	15	11.50	0	0.00	11.50	15	1,111	1.35%
2019/10/17	0	0.00	10	11.35	11.35	-10	1,037	-0.96%
2019/10/14	10	11.25	0	0.00	11.30	10	976	1.02%
2019/10/09	10	11.20	0	0.00	11.20	10	960	1.04%
2019/10/02	0	0.00	6	11.30	11.30	-6	936	-0.64%
2019/10/01	0	0.00	20	11.30	11.30	-20	943	-2.12%
2019/09/25	5	11.40	0	0.00	11.45	5	917	0.54%
2019/09/23	10	11.45	0	0.00	11.45	10	917	1.09%
2019/09/19	1	11.30	0	0.00	11.35	1	830	0.12%
2019/09/18	7	11.29	0	0.00	11.40	7	842	0.83%
2019/09/11	10	11.40	0	0.00	11.35	10	845	1.18%
2019/09/09	0	0.00	7	11.41	11.35	-7	843	-0.83%
2019/09/06	0	0.00	5	11.45	11.45	-5	844	-0.59%
2019/09/05	0	0.00	5	11.55	11.55	-5	843	-0.59%
2019/09/03	5	11.35	0	0.00	11.45	5	842	0.59%
2019/09/02	5	11.35	0	0.00	11.45	5	850	0.59%
2019/08/30	5	11.15	0	0.00	11.50	5	874	0.57%
2019/08/26	5	11.45	0	0.00	11.40	5	827	0.60%
2019/08/22	0	0.00	5	11.60	11.50	-5	970	-0.52%
2019/08/16	15	11.63	0	0.00	11.60	15	1,141	1.31%
2019/08/08	0	0.00	11	11.85	11.85	-11	1,186	-0.93%
2019/08/07	1	12.05	0	0.00	12.10	1	1,188	0.08%
2019/07/29	0	0.00	10	12.30	12.30	-10	1,154	-0.87%
2019/07/23	0	0.00	20	12.35	12.30	-20	1,159	-1.73%
2019/07/22	0	0.00	20	12.40	12.35	-20	1,153	-1.73%
2019/07/16	0	0.00	10	12.35	12.45	-10	1,142	-0.88%
2019/06/26	10	12.25	0	0.00	12.25	10	1,096	0.91%
2019/06/25	10	12.25	0	0.00	12.20	10	1,086	0.92%
2019/06/13	0	0.00	50	12.05	12.05	-50	1,063	-4.70%
2019/05/31	20	12.48	0	0.00	12.40	20	957	2.09%
2019/05/30	30	12.43	0	0.00	12.35	30	947	3.17%
2019/05/29	15	12.78	1	13.10	12.60	14	894	1.56%
2019/05/28	6	13.02	0	0.00	13.00	6	793	0.76%
2019/05/03	1	12.05	0	0.00	12.05	1	548	0.18%
2019/04/11	10	12.25	0	0.00	12.20	10	632	1.58%
2019/04/10	0	12.15	0	0.00	12.25	0	654	0.00%
2019/04/09	10	12.25	0	0.00	12.25	10	706	1.42%
2019/04/08	10	12.25	0	0.00	12.25	10	700	1.43%
2019/03/27	0	0.00	10	12.20	12.20	-10	655	-1.53%
2019/03/20	0	0.00	10	12.35	12.25	-10	635	-1.57%
2019/03/19	10	12.35	0	0.00	12.25	10	630	1.59%
2019/03/05	0	0.00	10	12.50	12.45	-10	623	-1.60%
2019/03/04	0	0.00	10	12.40	12.40	-10	607	-1.65%
2019/02/25	30	12.33	0	0.00	12.40	30	601	4.99%
2019/02/21	0	0.00	10	12.35	12.30	-10	591	-1.69%
2019/02/20	0	0.00	30	12.33	12.40	-30	591	-5.08%
2019/01/30	10	12.08	0	0.00	12.05	10	563	1.78%
2019/01/29	10	12.10	0	0.00	12.10	10	566	1.76%
2019/01/28	0	0.00	5	12.15	12.20	-5	561	-0.89%
2019/01/25	25	12.10	0	0.00	12.10	25	568	4.40%
2019/01/22	0	0.00	20	12.10	12.15	-20	584	-3.42%
2019/01/15	10	11.80	0	0.00	11.90	10	629	1.59%
2019/01/10	10	11.85	0	0.00	11.75	10	652	1.53%
2019/01/09	0	0.00	20	11.80	11.85	-20	657	-3.04%
2019/01/08	20	11.60	0	0.00	11.60	20	663	3.01%
2018/12/10	0	0.00	30	12.30	12.25	-30	718	-4.17%
2018/12/07	10	12.45	0	0.00	12.45	10	731	1.37%
2018/12/06	10	12.35	0	0.00	12.45	10	736	1.36%
2018/12/05	0	0.00	10	12.50	12.55	-10	731	-1.37%
2018/12/04	10	12.65	0	0.00	12.65	10	742	1.35%
2018/11/30	0	0.00	10	12.55	12.60	-10	785	-1.27%
2018/11/28	0	0.00	10	12.55	12.55	-10	787	-1.27%
2018/11/26	0	0.00	20	12.50	12.50	-20	800	-2.50%
2018/11/22	10	12.40	0	0.00	12.30	10	822	1.22%
2018/11/21	0	0.00	10	12.45	12.45	-10	828	-1.21%
2018/11/19	15	12.45	0	0.00	12.40	15	832	1.80%
2018/11/14	5	12.25	0	0.00	12.30	5	911	0.55%
2018/11/08	5	12.35	0	0.00	12.35	5	944	0.53%
2018/11/07	25	12.35	0	0.00	12.40	25	944	2.65%
2018/10/15	0	0.00	10	12.55	12.55	-10	958	-1.04%
2018/10/11	5	12.65	0	0.00	12.70	5	949	0.53%
2018/10/09	0	0.00	15	13.22	13.20	-15	919	-1.63%
2018/10/05	0	0.00	24	13.17	13.05	-24	904	-2.65%
2018/10/04	0	0.00	6	13.30	13.25	-6	881	-0.68%
2018/09/26	5	13.45	0	0.00	13.45	5	880	0.57%
2018/09/20	5	13.30	0	0.00	13.30	5	890	0.56%
2018/09/14	5	13.45	3	13.40	13.45	2	873	0.23%
2018/09/06	3	13.25	0	0.00	13.25	3	981	0.31%
2018/09/03	20	13.50	0	0.00	13.50	20	1,051	1.90%
2018/08/31	10	13.45	0	0.00	13.45	10	1,082	0.92%
2018/08/30	5	13.50	0	0.00	13.50	5	1,104	0.45%
2018/08/22	0	0.00	5	14.00	14.00	-5	1,824	-0.27%
2018/08/21	0	0.00	11	13.70	13.65	-11	1,801	-0.61%
2018/08/20	0	0.00	5	13.60	13.60	-5	1,783	-0.28%
2018/08/03	10	13.58	0	0.00	13.65	10	1,782	0.56%
2018/08/01	11	13.50	0	0.00	13.65	11	1,769	0.62%
2018/07/03	0	0.00	1	13.35	13.40	-1	1,706	-0.06%
2018/06/29	0	0.00	0.1	13.45	13.45	-0.1	1,705	0.00%
2018/06/26	0	0.00	1	13.55	13.55	-1	1,683	-0.06%
2018/06/20	1	13.95	11	13.99	14.00	-10	1,666	-0.60%
2018/06/15	10	15.00	0	0.00	15.00	10	1,610	0.62%
2018/06/12	1	14.90	1	14.80	14.85	0	1,499	0.00%
2018/06/11	1	14.75	0	0.00	14.70	1	1,463	0.07%
2018/05/31	1	14.90	0	0.00	15.20	1	1,126	0.09%
2018/05/30	1	14.00	1	14.10	14.40	0	825	0.00%