和大 (1536)-永豐金-古亭券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	66.25	0	0.00	66.00	4	6,852	0.06%
2024/12/02	12	66.23	6.3	66.57	66.20	5.7	6,674	0.09%
2024/11/29	1	61.60	6	63.18	64.60	-5	6,081	-0.08%
2024/11/28	9	63.01	6	62.85	60.30	3	5,885	0.05%
2024/11/27	52	69.43	45	68.42	63.10	7	5,516	0.13%
2024/11/26	0	0.00	36	65.06	66.40	-36	4,348	-0.83%
2024/11/25	35	61.12	2	60.95	60.40	33	4,024	0.82%
2024/11/22	2	60.20	0.3	59.99	60.10	1.8	4,055	0.04%
2024/11/20	9.1	58.53	9	57.90	57.40	0.1	4,005	0.00%
2024/11/19	2	59.50	0	0.00	59.50	2	4,063	0.05%
2024/11/18	0	0.00	25	57.06	56.40	-25	4,109	-0.61%
2024/11/13	5	58.40	0	0.00	57.60	5	4,420	0.11%
2024/11/11	0.1	61.00	0	60.90	60.70	0.1	5,037	0.00%
2024/11/08	11.1	62.02	0	0.00	61.40	11.1	5,096	0.22%
2024/11/07	13	61.67	4	61.50	62.00	9	5,149	0.17%
2024/11/06	1	59.10	0	0.00	58.90	1	4,959	0.02%
2024/11/01	0	0.00	1	56.00	56.80	-1	5,353	-0.02%
2024/10/30	0	0.00	1	55.70	55.80	-1	5,498	-0.02%
2024/10/29	1	56.10	0	0.00	56.20	1	5,777	0.02%
2024/10/25	3	58.73	2	58.90	58.00	1	5,917	0.02%
2024/10/24	3	58.13	2	58.10	57.30	1	5,769	0.02%
2024/10/21	1	57.60	0	0.00	59.30	1	5,834	0.02%
2024/10/18	13	59.65	13	58.65	57.70	0	5,840	0.00%
2024/10/15	0	0.00	0	53.90	53.50	0	6,053	0.00%
2024/10/07	0	0.00	1	57.20	58.10	-1	8,322	-0.01%
2024/09/25	1	57.80	0	0.00	58.00	1	9,943	0.01%
2024/09/24	0	0.00	1	57.50	57.60	-1	9,913	-0.01%
2024/09/23	6	57.27	5	56.00	56.00	1	9,866	0.01%
2024/09/13	3	58.50	3	58.70	58.70	0	9,691	0.00%
2024/09/12	2	58.30	2	59.40	59.60	0	9,694	0.00%
2024/09/11	3	58.60	3	57.90	57.90	0	9,729	0.00%
2024/09/10	9	60.97	7	59.40	59.40	2	9,676	0.02%
2024/09/09	3	62.10	2	62.00	62.00	1	9,621	0.01%
2024/09/06	0	0.00	2	63.55	63.80	-2	9,602	-0.02%
2024/09/05	0	62.00	2	62.30	62.30	-2	9,584	-0.02%
2024/09/04	7	62.24	25	62.45	60.90	-18	9,521	-0.19%
2024/09/02	0	0.00	5	67.80	67.20	-5	9,385	-0.05%
2024/08/30	0	0.00	1	67.40	67.40	-1	9,378	-0.01%
2024/08/29	1	67.90	1	67.90	68.20	0	9,364	0.00%
2024/08/27	1	68.30	0	0.00	68.20	1	9,385	0.01%
2024/08/23	4	64.20	6	64.73	66.00	-2	9,548	-0.02%
2024/08/22	3	65.00	0	0.00	64.80	3	9,518	0.03%
2024/08/21	2	67.50	4.1	65.32	65.50	-2.1	9,488	-0.02%
2024/08/19	4	67.90	0	0.00	67.90	4	9,461	0.04%
2024/08/16	1	68.50	2	68.90	69.20	-1	9,450	-0.01%
2024/08/15	7	68.00	4	67.70	67.30	3	9,320	0.03%
2024/08/14	18	68.80	19	68.67	68.00	-1	9,214	-0.01%
2024/08/13	6.1	67.52	4	67.88	67.90	2.1	8,917	0.02%
2024/08/12	7	64.09	0	0.00	64.00	7	8,521	0.08%
2024/08/09	12	64.08	14	64.31	62.60	-2	8,393	-0.02%
2024/08/06	1	62.00	0	0.00	63.30	1	7,842	0.01%
2024/08/02	0	0.00	15.1	70.07	68.80	-15.1	7,563	-0.20%
2024/08/01	0	70.60	1	72.30	72.10	-1	7,407	-0.01%
2024/07/31	0	67.20	2	66.48	67.10	-2	7,120	-0.03%
2024/07/30	2	65.35	0	0.00	65.30	2	7,023	0.03%
2024/07/29	3	62.60	3	61.60	61.60	0	6,925	0.00%
2024/07/26	1	62.10	6	61.10	62.50	-5	6,932	-0.07%
2024/07/23	18	65.41	10	65.72	65.30	8	6,877	0.12%
2024/07/22	9.1	65.01	2	65.00	64.30	7.1	6,827	0.10%
2024/07/19	2	68.00	0	0.00	67.00	2	6,767	0.03%
2024/07/18	3	69.97	1	69.19	68.70	2	6,739	0.03%
2024/07/17	1	72.66	11.1	73.00	71.10	-10	6,585	-0.15%
2024/07/16	3	74.43	20	74.27	73.80	-17	6,361	-0.27%
2024/07/15	8.3	75.27	29	75.61	75.00	-20.7	6,172	-0.34%
2024/07/12	16	74.95	12	75.52	74.50	4	5,798	0.07%
2024/07/11	12.1	72.59	13	73.17	71.60	-0.9	5,226	-0.02%
2024/07/10	8	71.11	15.1	71.63	71.20	-7.1	4,822	-0.15%
2024/07/09	16	67.36	14	68.22	67.20	2	4,320	0.05%
2024/07/08	17	68.56	12	68.63	69.80	5	3,805	0.13%
2024/07/05	39.1	60.94	23	61.33	63.50	16.1	3,146	0.51%
2024/07/04	17	58.45	6	58.28	57.80	11	2,546	0.43%
2024/07/03	4	55.80	7	56.36	57.20	-3	2,318	-0.13%
2024/07/01	2	55.05	0	0.00	54.90	2	2,242	0.09%
2024/06/27	2	56.15	2	55.90	55.60	0	2,251	0.00%
2024/06/06	2	55.85	0	0.00	55.60	2	2,124	0.09%
2024/06/05	0	57.20	0	0.00	56.70	0	2,116	0.00%
2024/06/04	0	58.00	2	58.20	57.80	-2	2,114	-0.09%
2024/06/03	1	59.10	0	0.00	58.00	1	2,109	0.05%
2024/05/31	6.7	59.13	9	58.93	59.40	-2.3	2,073	-0.11%
2024/05/30	5	59.22	14	58.76	59.00	-9	1,949	-0.46%
2024/05/24	1	54.50	0	0.00	55.10	1	1,771	0.06%
2024/05/23	4	56.70	5	56.16	55.10	-1	1,914	-0.05%
2024/05/14	5	53.20	0	0.00	53.10	5	2,016	0.25%
2024/05/06	2	54.05	0	0.00	53.50	2	2,042	0.10%
2024/05/03	0	0.00	1	54.20	54.00	-1	2,044	-0.05%
2024/04/30	2	55.15	0	0.00	54.50	2	2,046	0.10%
2024/04/26	2	54.30	0	0.00	54.40	2	1,992	0.10%
2024/04/24	0	0.00	1	55.00	55.20	-1	1,957	-0.05%
2024/04/19	0	53.50	0	0.00	52.60	0	1,883	0.00%
2024/04/16	0	0.00	1	51.00	50.90	-1	1,817	-0.06%
2024/04/10	2	55.00	0.2	55.30	55.20	1.8	1,763	0.10%
2024/03/29	0	0.00	22	50.90	50.60	-22	1,632	-1.35%
2024/03/15	0	0.00	2	52.00	51.00	-2	1,720	-0.12%
2024/03/14	2	52.80	0	0.00	53.00	2	1,702	0.12%
2024/03/08	1	52.98	0	0.00	52.00	1	1,684	0.06%
2024/03/07	1	52.60	0	0.00	52.50	1	1,671	0.06%
2024/03/04	1	55.00	0	0.00	54.60	1	1,631	0.06%
2024/02/29	0	0.00	3	55.10	56.40	-3	1,567	-0.19%
2024/02/27	29	56.19	2	56.00	56.00	27	1,517	1.78%
2024/02/26	11	57.09	3	57.53	57.30	8	1,443	0.55%
2024/02/23	6	53.67	1	54.60	54.60	5	1,284	0.39%
2024/02/22	1.1	52.71	0	52.00	52.20	1.1	1,048	0.10%
2024/02/21	0.1	51.46	0	0.00	51.50	0.1	977	0.01%
2024/02/15	32	50.50	32	50.30	50.60	0	913	0.00%
2024/02/05	0	0.00	1	50.60	50.80	-1	889	-0.11%
2024/01/24	1	54.10	0	0.00	54.40	1	770	0.13%
2024/01/17	0	0.00	5	54.00	54.20	-5	706	-0.71%
2024/01/16	1	55.50	1	55.50	55.50	0	688	0.00%
2024/01/10	5	56.32	0	0.00	56.20	5	679	0.74%
2024/01/03	0.1	59.90	0	0.00	59.50	0.1	623	0.02%
2023/11/21	0	0.00	3	63.20	63.50	-3	405	-0.74%
2023/11/01	0	0.00	0	61.80	61.80	0	495	0.00%
2023/10/20	1	62.20	0	0.00	62.30	1	533	0.19%
2023/10/19	2	64.05	0	0.00	63.30	2	532	0.38%
2023/10/06	1	65.20	0	0.00	65.10	1	591	0.17%
2023/10/02	0	0.00	2	67.25	67.70	-2	633	-0.32%
2023/09/26	0	64.60	0	0.00	65.00	0	634	0.00%
2023/09/21	1	66.20	0	0.00	66.00	1	671	0.15%
2023/09/15	0	0.00	5	66.06	65.60	-5	702	-0.71%
2023/09/05	1	66.10	0	0.00	66.10	1	927	0.11%
2023/08/31	0	0.00	1	65.50	65.60	-1	947	-0.11%
2023/08/30	0	0.00	2	65.50	65.50	-2	950	-0.21%
2023/08/25	0	0.00	1	65.20	65.00	-1	958	-0.10%
2023/08/22	1	63.60	0	0.00	63.60	1	966	0.10%
2023/08/21	1	64.20	0	0.00	64.50	1	968	0.10%
2023/08/18	2	64.60	0	0.00	65.00	2	966	0.21%
2023/08/14	0	0.00	1	62.50	62.40	-1	963	-0.10%
2023/08/10	0	0.00	7	63.10	63.40	-7	958	-0.73%
2023/08/07	1	65.40	1	65.10	65.40	0	927	0.00%
2023/07/27	0.1	67.10	0	0.00	66.80	0.1	914	0.01%
2023/07/06	0	71.70	0	0.00	70.70	0	907	0.00%
2023/06/20	1	71.70	1.2	71.43	71.40	-0.2	864	-0.02%
2023/06/19	1	71.90	0	0.00	71.70	1	864	0.12%
2023/06/16	1	73.60	1	73.70	72.70	0	853	0.00%
2023/06/15	1	74.50	0	0.00	74.40	1	826	0.12%
2023/06/14	2.2	75.14	1	75.50	74.80	1.2	794	0.15%
2023/06/01	1	71.80	0	0.00	72.00	1	804	0.12%
2023/05/23	0	0.00	1	72.60	72.40	-1	874	-0.11%
2023/05/02	0	71.40	0	0.00	71.00	0	1,024	0.00%
2023/04/27	0	0.00	10	69.40	69.20	-10	1,077	-0.93%
2023/04/26	0	0.00	10	68.10	68.80	-10	1,079	-0.93%
2023/04/25	20	70.45	0	0.00	69.00	20	1,073	1.86%
2023/04/24	0	0.00	0.4	70.90	70.60	-0.4	1,064	-0.04%
2023/04/18	0	0.00	6	73.80	73.30	-6	1,094	-0.55%
2023/04/14	0	0.00	1	74.10	74.10	-1	1,190	-0.08%
2023/04/13	0	0.00	0	73.20	72.60	0	1,217	0.00%
2023/04/10	0	73.50	30	73.20	73.00	-30	1,290	-2.32%
2023/04/07	0.2	72.40	0	0.00	72.20	0.2	1,281	0.02%
2023/04/06	10	71.70	0	0.00	71.90	10	1,280	0.78%
2023/03/31	10	72.10	0	0.00	71.90	10	1,288	0.78%
2023/03/30	10	72.40	0	0.00	72.10	10	1,292	0.77%
2023/03/29	0	0.00	10	72.20	72.30	-10	1,300	-0.77%
2023/03/28	11.1	71.35	0	0.00	71.20	11.1	1,316	0.84%
2023/03/27	0.1	72.90	0	0.00	72.20	0.1	1,320	0.01%
2023/03/23	0	73.00	0	0.00	72.70	0	1,349	0.00%
2023/03/22	0	72.43	0	0.00	72.20	0	1,364	0.00%
2023/03/16	2	70.55	0	0.00	70.30	2	1,477	0.14%
2023/03/15	0	72.80	0	0.00	71.70	0	1,470	0.00%
2023/03/13	20	71.98	20	72.75	72.80	0	1,495	0.00%
2023/03/09	0	0.00	10	74.70	74.00	-10	1,507	-0.66%
2023/03/08	1	76.10	112	75.02	75.40	-111	1,513	-7.33%	大賣/鉅額交易
2023/03/07	0	0.00	10	73.00	73.50	-10	1,513	-0.66%
2023/03/06	0	0.00	30	72.77	72.80	-30	1,524	-1.97%
2023/03/02	11	71.21	0	0.00	71.10	11	1,545	0.71%
2023/03/01	20	71.70	1	71.80	71.70	19	1,542	1.23%
2023/02/24	21	72.64	0	0.00	72.40	21	1,546	1.36%
2023/02/21	30	74.27	20	74.40	73.70	10	1,575	0.63%
2023/02/20	0.6	73.51	0	0.00	73.50	0.6	1,573	0.04%
2023/02/17	10	72.60	0	0.00	72.60	10	1,605	0.62%
2023/02/16	10	72.38	0	0.00	72.60	10	1,670	0.60%
2023/02/13	11	71.83	0	0.00	71.90	11	1,864	0.59%
2023/02/10	10	72.30	0	0.00	72.40	10	1,901	0.53%
2023/02/08	30	72.37	0	0.00	72.40	30	1,903	1.58%
2023/02/07	32	72.58	0	0.00	72.40	32	1,897	1.69%
2023/02/06	0	0.00	20	73.75	73.10	-20	1,892	-1.06%
2023/02/03	2	73.95	20	74.10	73.70	-18	1,917	-0.94%
2023/02/02	0	0.00	10	73.40	73.40	-10	1,902	-0.53%
2023/02/01	30	72.87	0	0.00	73.00	30	1,924	1.56%
2023/01/31	20	72.25	50	71.84	72.00	-30	1,916	-1.57%
2023/01/30	50	72.01	50	71.90	71.60	0	1,917	0.00%
2023/01/16	20	68.05	0	0.00	68.40	20	1,944	1.03%
2023/01/13	20	67.85	0	0.00	68.30	20	2,011	0.99%
2023/01/09	10	67.50	0	0.00	67.60	10	2,221	0.45%
2022/12/16	0	0.00	14	74.31	73.40	-14	2,918	-0.48%
2022/12/15	1	76.00	1	76.10	76.10	0	2,919	0.00%
2022/12/14	2	76.00	0	0.00	76.30	2	2,938	0.07%
2022/12/13	6	76.47	2	76.70	76.20	4	2,997	0.13%
2022/12/12	8	76.78	10	76.30	77.20	-2	3,025	-0.07%
2022/12/06	0	0.00	1	74.13	73.60	-1	3,546	-0.03%
2022/12/05	1	75.80	20	75.95	75.50	-19	3,605	-0.53%
2022/12/02	0	75.90	1	76.19	75.80	-1	3,686	-0.03%
2022/12/01	31	75.20	0	0.00	75.00	31	3,694	0.84%
2022/11/30	0	0.00	1	74.80	75.00	-1	3,685	-0.03%
2022/11/29	1	75.30	1	75.30	75.30	0	3,713	0.00%
2022/11/21	0.6	72.00	0	0.00	71.50	0.6	4,266	0.01%
2022/11/17	0	0.00	35	72.26	72.20	-35	4,239	-0.83%
2022/11/16	3	71.20	0	0.00	71.50	3	4,242	0.07%
2022/11/15	19.1	71.31	7	72.70	72.10	12.1	4,247	0.28%
2022/11/14	10	71.40	0	0.00	73.10	10	4,220	0.24%
2022/11/11	11	73.01	1	71.60	71.50	10	4,185	0.24%
2022/11/10	3	77.60	5	75.72	74.60	-2	4,083	-0.05%
2022/11/09	1	77.60	2	77.60	77.60	-1	4,021	-0.02%
2022/11/08	11	77.07	11	77.81	76.00	0	4,008	0.00%
2022/10/28	1	77.10	0	0.00	73.50	1	4,073	0.02%
2022/10/27	0.3	76.60	0	0.00	77.50	0.3	4,062	0.01%
2022/10/24	0	0.00	11	76.16	74.80	-11	4,229	-0.26%
2022/10/21	13	73.44	10	73.90	74.00	3	4,204	0.07%
2022/10/18	10	76.20	10	79.00	76.90	0	4,015	0.00%
2022/10/17	10	77.80	0	0.00	77.80	10	4,016	0.25%
2022/10/14	2	82.65	2	82.15	81.50	0	3,965	0.00%
2022/10/06	0	0.00	1	90.30	90.50	-1	3,886	-0.03%
2022/10/05	1	92.70	0	0.00	92.20	1	3,857	0.03%
2022/10/04	0	0.00	1	93.30	92.40	-1	3,826	-0.03%
2022/10/03	1	91.20	0	0.00	90.60	1	3,793	0.03%
2022/09/29	1	92.10	3	91.23	91.20	-2	3,650	-0.05%
2022/09/28	2	90.20	2	90.90	90.20	0	3,571	0.00%
2022/09/27	3	91.00	3	92.03	93.50	0	3,465	0.00%
2022/09/26	0	0.00	2	89.05	88.20	-2	3,349	-0.06%
2022/09/23	1	94.70	7	94.53	91.50	-6	3,295	-0.18%
2022/09/22	0	0.00	6	93.30	94.00	-6	3,260	-0.18%
2022/09/21	7	92.70	1	93.80	92.70	6	3,239	0.19%
2022/09/19	1	93.80	6	93.32	92.90	-5	3,153	-0.16%
2022/09/16	12	94.06	12	93.57	92.50	0	3,086	0.00%
2022/09/15	7	94.69	0	0.00	93.80	7	3,022	0.23%
2022/09/14	0	0.00	1	95.40	95.00	-1	2,843	-0.04%
2022/09/13	1	91.80	1	92.50	92.10	0	2,618	0.00%
2022/09/12	18	90.23	11	89.49	90.30	7	2,510	0.28%
2022/09/08	2	87.80	2	88.70	89.50	0	2,434	0.00%
2022/09/05	6	85.00	6	84.17	84.10	0	2,287	0.00%
2022/09/02	3	88.80	3	88.53	87.60	0	2,233	0.00%
2022/09/01	0	0.00	2	88.40	88.10	-2	2,120	-0.09%
2022/08/31	2	86.90	1	87.90	87.80	1	2,064	0.05%
2022/08/30	2	87.90	1	87.20	87.20	1	1,991	0.05%
2022/08/29	55	87.24	136	87.50	88.00	-81	1,842	-4.40%	大賣/
2022/08/26	107	84.03	30.6	83.21	86.10	76.4	1,628	4.69%	大買/
2022/08/24	0	0.00	50	78.05	77.30	-50	1,525	-3.28%
2022/08/23	10	75.00	11	75.89	76.80	-1	1,515	-0.07%
2022/08/22	51	77.04	0	0.00	75.50	51	1,508	3.38%
2022/08/19	1	79.60	33	79.34	79.40	-32	1,487	-2.15%
2022/08/18	20	77.70	1	78.80	79.90	19	1,474	1.29%
2022/08/17	11	77.18	1	77.20	77.20	10	1,445	0.69%
2022/08/15	1	75.80	1	76.40	76.60	0	1,428	0.00%
2022/08/12	7	78.47	3	76.60	76.30	4	1,423	0.28%
2022/08/11	1	77.70	1	78.20	77.60	0	1,384	0.00%
2022/08/09	0	0.00	3	78.40	78.50	-3	1,372	-0.22%
2022/08/08	2	76.75	2	77.35	77.60	0	1,358	0.00%
2022/08/05	1	80.00	1	80.20	80.20	0	1,330	0.00%
2022/08/04	1	80.40	1	80.00	80.00	0	1,320	0.00%
2022/08/01	2	80.85	4	81.38	80.80	-2	1,202	-0.17%
2022/07/29	20	79.45	1	79.10	81.40	19	1,127	1.68%
2022/07/26	0	0.00	1	73.80	73.80	-1	986	-0.10%
2022/07/22	3	74.77	2	75.50	74.10	1	968	0.10%
2022/07/21	1	75.10	0	0.00	74.70	1	925	0.11%
2022/07/19	3	75.10	1	75.30	74.60	2	882	0.23%
2022/07/18	1	75.40	0	0.00	75.20	1	856	0.12%
2022/07/14	1	69.90	0	0.00	70.10	1	779	0.13%
2022/07/13	1	68.70	0	0.00	68.00	1	759	0.13%
2022/07/08	1	61.20	0	0.00	62.40	1	675	0.15%
2022/07/06	0	0.00	1	58.60	58.60	-1	678	-0.15%
2022/06/29	0	64.10	0	0.00	63.30	0	657	0.00%
2022/06/22	0	0.00	24	67.80	67.20	-24	630	-3.80%
2022/06/09	0	0.00	1	75.30	74.90	-1	597	-0.17%
2022/05/16	0	0.00	1	68.90	69.10	-1	599	-0.17%
2022/05/04	0	0.00	1	75.20	74.80	-1	601	-0.17%
2022/04/27	5	74.20	5	75.00	74.20	0	681	0.00%
2022/04/13	0	0.00	1	78.00	78.20	-1	726	-0.14%
2022/04/11	0	78.60	0	0.00	78.50	0	720	0.00%
2022/03/23	0.3	79.50	0	0.00	79.30	0.3	695	0.05%
2022/03/22	10	77.55	0	0.00	78.70	10	696	1.44%
2022/03/18	2	75.60	12	75.25	76.20	-10	692	-1.44%
2022/03/02	0	0.00	0	80.20	80.00	0	678	0.00%
2022/02/21	0	0.00	11	81.20	81.80	-11	714	-1.54%
2022/02/17	15	82.55	0	0.00	81.90	15	722	2.08%
2022/02/11	1	83.00	0	0.00	82.30	1	764	0.13%
2022/02/10	0	84.50	0	0.00	83.30	0	759	0.00%
2022/02/09	0	0.00	1	84.40	84.40	-1	759	-0.13%
2022/01/21	1	83.70	0	0.00	83.80	1	773	0.13%
2022/01/20	1	85.80	0	0.00	85.90	1	750	0.13%
2022/01/18	11	88.67	10	89.07	87.50	1	766	0.13%
2022/01/10	1	88.80	0	0.00	89.40	1	744	0.13%
2022/01/06	1	92.50	3	92.63	91.50	-2	725	-0.28%
2022/01/04	0	0.00	1	91.40	90.80	-1	693	-0.14%
2022/01/03	1	90.30	0	0.00	90.60	1	692	0.14%
2021/12/28	0	0.00	1.2	90.85	91.00	-1.2	695	-0.17%
2021/12/23	15	91.01	0	0.00	90.90	15	707	2.12%
2021/12/20	1	90.00	0	0.00	89.90	1	727	0.14%
2021/12/14	1	90.30	0	0.00	90.20	1	729	0.14%
2021/12/13	0.2	91.50	0	0.00	90.80	0.2	728	0.03%
2021/12/10	1	90.40	0	0.00	90.90	1	724	0.14%
2021/12/09	0	0.00	3	90.33	90.50	-3	720	-0.42%
2021/11/29	3	89.77	2	89.90	90.00	1	769	0.13%
2021/11/25	2	91.70	0	0.00	91.40	2	758	0.26%
2021/11/23	1	93.80	0	0.00	93.30	1	737	0.14%
2021/11/16	5	94.10	0	0.00	93.40	5	731	0.68%
2021/11/12	1	95.60	0	0.00	93.90	1	735	0.14%
2021/11/11	0	0.00	30	94.60	95.00	-30	735	-4.08%
2021/11/10	22	94.12	0	0.00	94.30	22	731	3.01%
2021/11/09	10	95.70	0	0.00	95.90	10	729	1.37%
2021/11/04	0	0.00	1	98.50	98.40	-1	774	-0.13%
2021/11/02	0	0.00	1	97.60	96.70	-1	751	-0.13%
2021/10/27	1	95.20	20	94.60	94.30	-19	745	-2.55%
2021/10/26	0	0.00	31.4	94.61	94.70	-31.4	744	-4.22%
2021/10/14	0	0.00	10	89.70	90.00	-10	886	-1.13%
2021/10/13	10	89.50	0	0.00	89.70	10	901	1.11%
2021/10/08	0	0.00	12	88.67	88.40	-12	917	-1.31%
2021/10/07	1	89.30	0	0.00	89.40	1	936	0.11%
2021/10/06	10	89.50	0	0.00	88.10	10	957	1.04%
2021/10/05	10	88.00	10	89.10	89.10	0	1,003	0.00%
2021/10/04	1	87.90	0	0.00	86.90	1	1,020	0.10%
2021/09/30	14	89.54	14	89.70	91.00	0	1,068	0.00%
2021/09/29	10	91.10	10	89.10	89.10	0	1,067	0.00%
2021/09/28	1	92.00	10	91.80	91.80	-9	1,064	-0.85%
2021/09/27	20	93.80	0	0.00	93.70	20	1,069	1.87%
2021/09/24	30	92.77	0	0.00	93.00	30	1,088	2.76%
2021/09/17	0	0.00	1	96.80	96.30	-1	1,221	-0.08%
2021/09/16	0	0.00	0.1	95.60	95.80	-0.1	1,350	-0.01%
2021/09/13	1	95.40	0	0.00	95.20	1	1,614	0.06%
2021/09/09	10	91.40	10	92.10	92.10	0	1,621	0.00%
2021/08/16	0	0.00	2	93.10	92.50	-2	1,795	-0.11%
2021/08/13	0	0.00	1	96.00	95.50	-1	1,795	-0.06%
2021/08/09	1	98.00	0	0.00	97.00	1	1,807	0.06%
2021/08/06	0	0.00	1	99.20	99.00	-1	1,833	-0.05%
2021/08/05	15	100.34	2	99.75	99.60	13	1,875	0.69%
2021/08/04	0	0.00	0.2	97.80	97.70	-0.2	1,927	-0.01%
2021/08/03	1	98.00	30	98.20	97.70	-29	1,976	-1.47%
2021/08/02	0	0.00	2	97.50	98.20	-2	1,986	-0.10%
2021/07/30	0	0.00	12	98.03	97.30	-12	2,001	-0.60%
2021/07/29	3	97.07	0	0.00	97.60	3	2,012	0.15%
2021/07/28	1	97.70	0	0.00	97.10	1	2,014	0.05%
2021/07/27	10	100.50	0	0.00	98.60	10	2,051	0.49%
2021/07/26	1	101.50	0	0.00	100.50	1	2,064	0.05%
2021/07/22	11	103.32	10	102.00	102.00	1	2,081	0.05%
2021/07/21	2	104.25	12	105.04	103.50	-10	2,089	-0.48%
2021/07/16	1	102.00	0	0.00	101.50	1	2,104	0.05%
2021/07/15	10	103.00	0	0.00	103.00	10	2,137	0.47%
2021/07/14	0	0.00	5	102.00	101.00	-5	2,157	-0.23%
2021/07/13	2	104.00	5	104.00	103.50	-3	2,182	-0.14%
2021/07/08	4	109.63	1	109.00	110.50	3	2,157	0.14%
2021/07/07	2	110.00	3	110.00	110.50	-1	2,157	-0.05%
2021/07/05	2	108.75	1	110.50	108.50	1	2,221	0.05%
2021/07/02	0	0.00	1	107.00	107.00	-1	2,226	-0.04%
2021/07/01	3	105.50	3	105.50	105.00	0	2,250	0.00%
2021/06/30	1	106.50	4	107.38	107.50	-3	2,271	-0.13%
2021/06/28	1	113.00	1	114.00	114.00	0	2,256	0.00%
2021/06/25	0	0.00	0.2	113.50	112.00	-0.2	2,233	-0.01%
2021/06/24	1	109.50	1	110.50	110.00	0	2,135	0.00%
2021/06/23	0	0.00	6	108.17	109.00	-6	2,046	-0.29%
2021/06/21	1	101.50	21	99.78	100.50	-20	2,005	-1.00%
2021/06/18	10	97.00	0	0.00	98.90	10	2,029	0.49%
2021/06/17	1	96.00	0	0.00	97.00	1	2,087	0.05%
2021/06/11	10	98.90	0	0.00	98.20	10	2,107	0.47%
2021/06/10	0	0.00	5	97.24	99.10	-5	2,063	-0.24%
2021/06/08	0	0.00	9	94.70	94.90	-9	1,996	-0.45%
2021/06/04	0	0.00	1	95.60	94.90	-1	2,058	-0.05%
2021/05/31	1	94.20	0	0.00	93.90	1	2,165	0.05%
2021/05/28	0	0.00	10	93.40	92.60	-10	2,174	-0.46%
2021/05/27	0	0.00	1	92.50	92.00	-1	2,208	-0.05%
2021/05/26	18	91.69	13	91.10	91.10	5	2,234	0.22%
2021/05/25	11	92.06	10	92.80	92.50	1	2,245	0.04%
2021/05/24	2	90.40	0	0.00	91.50	2	2,246	0.09%
2021/05/21	0	0.00	10	90.50	91.60	-10	2,271	-0.44%
2021/05/19	13	86.25	2	87.00	87.50	11	2,370	0.46%
2021/05/18	7	85.71	2	88.00	88.10	5	2,389	0.21%
2021/05/17	3	83.23	0	0.00	82.80	3	2,421	0.12%
2021/05/14	6	89.17	9	88.09	87.00	-3	2,456	-0.12%
2021/05/13	1	88.40	0	0.00	88.00	1	2,511	0.04%
2021/05/12	2	90.20	0	0.00	89.00	2	2,567	0.08%
2021/05/11	2	96.40	0	0.00	93.30	2	2,528	0.08%
2021/05/05	0	0.00	2	99.50	96.60	-2	2,989	-0.07%
2021/05/04	2	98.50	0	0.00	97.60	2	3,064	0.07%
2021/05/03	5	100.50	0	0.00	100.50	5	3,043	0.16%
2021/04/29	0.2	104.00	1	103.00	103.50	-0.8	3,042	-0.03%
2021/04/28	1	104.00	0	0.00	102.50	1	3,081	0.03%
2021/04/22	6	106.08	2	106.25	105.00	4	3,236	0.12%
2021/04/21	2	107.50	2	108.00	108.50	0	3,363	0.00%
2021/04/19	0	0.00	2	108.75	109.00	-2	3,434	-0.06%
2021/04/13	2	113.00	2	114.00	112.50	0	3,914	0.00%
2021/04/12	0	0.00	17	116.00	111.00	-17	4,282	-0.40%
2021/04/09	28	116.05	13	116.88	117.00	15	4,324	0.35%
2021/04/08	2	115.00	2	115.75	116.00	0	4,300	0.00%
2021/04/07	1	117.00	1	117.00	117.00	0	4,282	0.00%
2021/04/06	1	115.00	2	116.25	116.50	-1	4,293	-0.02%
2021/04/01	6	117.67	2	118.25	114.00	4	4,281	0.09%
2021/03/31	0	114.00	0	0.00	116.00	0	4,257	0.00%
2021/03/30	2	115.00	2	116.50	115.00	0	4,288	0.00%
2021/03/26	4	113.25	0	0.00	112.50	4	4,265	0.09%
2021/03/25	8	115.50	6	111.42	110.50	2	4,334	0.05%
2021/03/23	1	112.00	2	113.00	114.00	-1	4,355	-0.02%
2021/03/22	0	0.00	1	108.00	112.50	-1	4,360	-0.02%
2021/03/19	5	107.20	5	107.60	107.00	0	4,401	0.00%
2021/03/17	1	109.50	0	0.00	109.50	1	4,611	0.02%
2021/03/10	4	109.25	5	110.60	107.50	-1	5,168	-0.02%
2021/03/09	2	108.50	2	109.00	107.50	0	5,211	0.00%
2021/03/08	2	112.00	0	0.00	109.00	2	5,196	0.04%
2021/03/05	0	0.00	12	112.00	113.00	-12	5,167	-0.23%
2021/03/04	2	113.00	2	114.00	113.50	0	5,167	0.00%
2021/03/03	2	111.50	4	113.25	114.50	-2	5,170	-0.04%
2021/03/02	4	113.75	2	113.50	113.00	2	5,188	0.04%
2021/02/25	4	115.00	4	116.00	115.00	0	5,236	0.00%
2021/02/22	2	115.00	2	116.75	117.50	0	5,183	0.00%
2021/02/19	5	115.50	2	116.00	116.00	3	5,128	0.06%
2021/02/18	2	119.00	0	0.00	118.50	2	5,090	0.04%
2021/02/17	18	119.61	14	119.75	120.00	4	5,073	0.08%
2021/02/05	3	119.17	1	119.00	119.00	2	5,091	0.04%
2021/02/04	0	0.00	4.5	118.72	120.00	-4.5	5,029	-0.09%
2021/02/03	0	0.00	18	120.69	118.50	-18	4,958	-0.36%
2021/02/02	2	115.50	2	116.50	116.00	0	4,894	0.00%
2021/02/01	1	112.50	4	115.13	113.50	-3	4,912	-0.06%
2021/01/29	2	118.50	6	118.42	115.00	-4	4,878	-0.08%
2021/01/28	8	121.56	2	119.50	119.50	6	4,799	0.13%
2021/01/27	12	124.67	28	121.88	125.00	-16	4,685	-0.34%
2021/01/26	23	119.61	8	120.31	119.00	15	4,379	0.34%
2021/01/22	5	117.50	3	118.50	119.00	2	4,302	0.05%
2021/01/21	3	119.00	4	117.50	119.00	-1	4,282	-0.02%
2021/01/20	8	116.94	8	117.38	115.00	0	4,245	0.00%
2021/01/19	23	120.80	25	120.24	118.50	-2	4,208	-0.05%
2021/01/18	8	119.44	6	120.33	119.50	2	4,185	0.05%
2021/01/15	10	121.35	6	121.33	120.50	4	4,171	0.10%
2021/01/14	21	123.52	30	123.32	125.00	-9	4,089	-0.22%
2021/01/13	17	120.53	5	121.00	120.50	12	3,908	0.31%
2021/01/12	5	120.10	8	120.75	119.00	-3	3,862	-0.08%
2021/01/11	4	119.75	30	121.92	120.00	-26	3,791	-0.69%
2021/01/08	38	120.79	28	123.48	121.00	10	3,750	0.27%
2021/01/07	23	120.26	15	121.87	120.50	8	3,609	0.22%
2021/01/06	22	121.66	36	118.51	118.50	-14	3,523	-0.40%
2021/01/05	27	122.28	7	120.64	120.50	20	3,289	0.61%
2021/01/04	0	0.00	2	114.00	114.50	-2	2,900	-0.07%
2020/12/31	2	104.50	2	105.00	104.50	0	2,794	0.00%
2020/12/30	0	0.00	2	104.50	104.50	-2	2,784	-0.07%
2020/12/29	5	106.40	2	108.00	104.00	3	2,777	0.11%
2020/12/28	0	0.00	6	106.33	107.00	-6	2,734	-0.22%
2020/12/25	1	105.00	0	0.00	103.50	1	2,715	0.04%
2020/12/24	7	105.93	4	106.13	104.50	3	2,706	0.11%
2020/12/23	3	102.33	3	103.17	103.00	0	2,686	0.00%
2020/12/22	2	103.75	0	0.00	103.50	2	2,723	0.07%
2020/12/21	6	104.17	1	104.50	104.50	5	2,752	0.18%
2020/12/18	0	0.00	8	108.13	108.50	-8	2,659	-0.30%
2020/12/17	2	106.00	1	108.00	108.50	1	2,598	0.04%
2020/12/15	15	108.53	10	105.45	105.00	5	2,504	0.20%
2020/12/14	3	112.83	0	0.00	112.50	3	2,395	0.13%
2020/12/11	4	114.13	15	115.63	114.50	-11	2,366	-0.46%
2020/12/10	3	108.33	0	0.00	108.50	3	2,163	0.14%
2020/12/09	0	0.00	2	109.75	109.00	-2	2,122	-0.09%
2020/12/08	7	108.50	1	108.50	108.00	6	2,057	0.29%
2020/12/07	25	109.90	14	109.04	110.50	11	2,045	0.54%
2020/12/04	1	108.00	10	105.50	109.50	-9	1,908	-0.47%
2020/12/03	2	100.00	2	101.00	101.50	0	1,624	0.00%
2020/12/02	3	98.50	3	98.20	97.60	0	1,551	0.00%
2020/12/01	10	97.04	0	0.00	96.90	10	1,552	0.64%
2020/11/27	2	98.60	0	0.00	98.60	2	1,611	0.12%
2020/11/26	2	99.35	2	99.70	99.90	0	1,663	0.00%
2020/11/25	6	99.58	3	100.07	99.20	3	1,652	0.18%
2020/11/19	0	0.00	1	96.40	96.00	-1	1,718	-0.06%
2020/11/18	0	0.00	1	96.40	96.10	-1	1,713	-0.06%
2020/11/16	10	95.67	2	94.90	95.50	8	1,737	0.46%
2020/11/13	0	0.00	1	96.40	95.50	-1	1,728	-0.06%
2020/11/10	0	0.00	2	94.10	93.60	-2	1,723	-0.12%
2020/11/09	1	94.80	10	93.00	92.40	-9	1,696	-0.53%
2020/11/04	1	89.80	1	89.80	90.80	0	1,670	0.00%
2020/11/03	2	88.45	0	0.00	88.90	2	1,663	0.12%
2020/10/30	1	88.20	0	0.00	88.00	1	1,674	0.06%
2020/10/29	10	88.25	0	0.00	88.50	10	1,678	0.60%
2020/10/27	10	90.50	0	0.00	90.10	10	1,704	0.59%
2020/10/26	1	91.20	0	0.00	91.10	1	1,682	0.06%
2020/10/23	0	0.00	11	92.77	92.70	-11	1,684	-0.65%
2020/10/21	1	92.00	0	0.00	91.60	1	1,695	0.06%
2020/10/20	10	91.90	0	0.00	92.00	10	1,693	0.59%
2020/10/19	14	92.89	0	0.00	92.60	14	1,707	0.82%
2020/10/16	10	93.84	11	94.76	94.10	-1	1,698	-0.06%
2020/10/15	1	92.40	0	0.00	93.00	1	1,700	0.06%
2020/10/14	0	0.00	2	93.75	92.90	-2	1,699	-0.12%
2020/10/13	4	93.00	0	0.00	93.00	4	1,688	0.24%
2020/10/12	10	95.50	0	0.00	95.70	10	1,672	0.60%
2020/09/25	0	0.00	3	90.30	89.70	-3	1,890	-0.16%
2020/09/24	3	94.33	0	0.00	93.20	3	1,871	0.16%
2020/09/23	0	0.00	1	99.50	99.10	-1	1,847	-0.05%
2020/09/22	2	100.00	0	0.00	100.50	2	1,853	0.11%
2020/09/21	0	0.00	3	102.00	101.00	-3	1,863	-0.16%
2020/09/11	1	98.00	0	0.00	98.80	1	1,964	0.05%
2020/09/10	2	98.00	5	98.24	97.70	-3	1,971	-0.15%
2020/09/09	2	99.60	0	0.00	100.00	2	1,995	0.10%
2020/09/08	7	101.14	0	0.00	101.50	7	2,115	0.33%
2020/09/07	1	103.50	1	103.00	101.50	0	2,247	0.00%
2020/09/04	2	102.50	14	102.71	103.00	-12	2,381	-0.50%
2020/09/03	1	105.50	1	104.00	105.50	0	2,422	0.00%
2020/09/02	4	104.25	0	0.00	105.00	4	2,564	0.16%
2020/09/01	2	106.25	31	106.13	107.00	-29	2,544	-1.14%
2020/08/31	0	0.00	10	105.50	104.50	-10	2,495	-0.40%
2020/08/28	2	106.75	30	105.70	104.50	-28	2,530	-1.11%
2020/08/04	0	0.00	1	97.40	96.70	-1	2,647	-0.04%
2020/07/31	0	0.00	5	93.20	95.40	-5	2,679	-0.19%
2020/07/30	10	95.52	0	0.00	96.10	10	2,681	0.37%
2020/07/28	1	95.50	0	0.00	95.20	1	2,772	0.04%
2020/07/24	0	0.00	1	101.50	100.50	-1	2,857	-0.03%
2020/07/23	1	102.50	0	0.00	102.00	1	2,884	0.03%
2020/07/17	5	101.00	0	0.00	101.00	5	2,888	0.17%
2020/07/14	0	0.00	1	100.50	100.00	-1	2,985	-0.03%
2020/07/13	0	0.00	1	103.50	103.00	-1	3,030	-0.03%
2020/07/10	2	100.50	0	0.00	100.00	2	3,128	0.06%
2020/07/08	1	106.00	2	106.50	105.50	-1	3,137	-0.03%
2020/07/07	2	109.00	0	0.00	107.00	2	3,122	0.06%
2020/07/06	3	107.00	0	0.00	105.50	3	3,093	0.10%
2020/07/02	0	0.00	1	105.00	104.50	-1	3,169	-0.03%
2020/07/01	1	103.50	0	0.00	102.50	1	3,167	0.03%
2020/06/24	0	0.00	5	106.00	106.00	-5	3,235	-0.15%
2020/06/22	0	0.00	4	105.50	106.00	-4	3,556	-0.11%
2020/06/19	4	107.00	2	109.50	106.00	2	3,648	0.05%
2020/06/18	2	108.50	1	109.00	107.50	1	3,771	0.03%
2020/06/16	1	108.50	1	107.00	107.00	0	3,837	0.00%
2020/06/15	8	109.56	2	106.00	106.00	6	3,829	0.16%
2020/06/12	4	108.88	3	108.67	110.00	1	3,716	0.03%
2020/06/11	4	105.63	10	104.95	103.50	-6	3,607	-0.17%
2020/06/10	4	102.00	0	0.00	101.50	4	3,493	0.11%
2020/06/09	9	101.39	8	104.06	102.50	1	3,501	0.03%
2020/06/04	9	100.12	8	99.00	100.00	1	3,388	0.03%
2020/06/03	2	97.95	1	98.00	98.00	1	3,374	0.03%
2020/06/02	0	0.00	4	94.50	94.40	-4	3,354	-0.12%
2020/05/28	1	96.10	1	94.10	94.70	0	3,352	0.00%
2020/05/27	3	95.00	0	0.00	95.00	3	3,353	0.09%
2020/05/26	0	0.00	1	95.80	95.80	-1	3,374	-0.03%
2020/05/25	1	94.80	70	94.87	95.00	-69	3,377	-2.04%
2020/05/20	70	98.20	1	97.80	98.50	69	3,367	2.05%
2020/05/18	0	0.00	3	93.60	92.00	-3	3,419	-0.09%
2020/05/14	0	0.00	1	96.00	93.90	-1	3,387	-0.03%
2020/05/13	0	0.00	1	97.00	97.00	-1	3,393	-0.03%
2020/05/12	4	97.90	1	98.30	97.20	3	3,378	0.09%
2020/05/11	2	95.20	0	0.00	95.20	2	3,320	0.06%
2020/05/07	1	97.10	0	0.00	97.40	1	3,279	0.03%
2020/05/06	2	95.40	1	95.00	95.00	1	3,281	0.03%
2020/05/05	0	0.00	1	95.90	92.80	-1	3,261	-0.03%
2020/05/04	0	0.00	3	92.07	92.40	-3	3,284	-0.09%
2020/04/30	1	93.70	2	95.20	95.40	-1	3,293	-0.03%
2020/04/29	2	86.90	1	87.00	86.80	1	3,189	0.03%
2020/04/28	0	0.00	1	87.00	86.80	-1	3,204	-0.03%
2020/04/27	0	0.00	3	85.43	85.20	-3	3,226	-0.09%
2020/04/24	2	84.40	2	84.40	83.70	0	3,222	0.00%
2020/04/23	4	85.95	3	85.00	85.00	1	3,233	0.03%
2020/04/21	2	83.00	2	84.60	82.30	0	3,252	0.00%
2020/04/17	2	87.25	23	86.98	86.70	-21	3,273	-0.64%
2020/04/16	20	87.20	0	0.00	86.50	20	3,287	0.61%
2020/04/15	6	87.47	28	86.04	89.00	-22	3,298	-0.67%
2020/04/14	1	81.80	10	83.80	83.90	-9	3,343	-0.27%
2020/04/13	13	80.08	10	80.80	79.80	3	3,389	0.09%
2020/04/09	35	82.95	0	0.00	81.40	35	3,612	0.97%
2020/04/08	21	81.75	76	81.03	83.00	-55	3,560	-1.54%
2020/04/07	61	77.19	11	77.50	78.00	50	3,487	1.43%
2020/03/31	5	78.20	0	0.00	76.10	5	3,388	0.15%
2020/03/30	10	77.25	4	77.00	77.90	6	3,371	0.18%
2020/03/27	6	80.42	1	79.30	79.30	5	3,367	0.15%
2020/03/26	1	76.40	6	73.43	75.50	-5	3,198	-0.16%
2020/03/25	10	71.41	1	71.40	71.20	9	3,033	0.30%
2020/03/23	1	74.00	0	0.00	72.90	1	2,812	0.04%
2020/03/20	1	81.30	1	81.00	81.00	0	2,809	0.00%
2020/03/18	1	88.30	0	0.00	88.90	1	2,707	0.04%
2020/03/17	1	87.00	0	0.00	88.10	1	2,690	0.04%
2020/03/13	1	88.50	4	90.53	93.00	-3	2,640	-0.11%
2020/03/12	1	100.00	1	98.70	96.30	0	2,564	0.00%
2020/03/11	3	103.67	1	103.00	101.50	2	2,509	0.08%
2020/03/09	1	106.00	0	0.00	104.50	1	2,443	0.04%
2020/03/06	1	110.00	0	0.00	110.00	1	2,387	0.04%
2020/03/05	1	113.00	1	113.00	113.50	0	2,358	0.00%
2020/03/04	1	114.00	0	0.00	112.00	1	2,348	0.04%
2020/03/03	1	117.00	13	117.00	116.00	-12	2,303	-0.52%
2020/03/02	2	114.00	0	0.00	115.00	2	2,310	0.09%
2020/02/27	1	120.50	1	115.00	115.50	0	2,285	0.00%
2020/02/21	1	124.00	2	123.50	124.00	-1	2,187	-0.05%
2020/02/20	1	123.00	1	125.00	125.00	0	2,169	0.00%
2020/02/19	2	120.25	0	0.00	123.50	2	2,107	0.09%
2020/02/17	0	0.00	1	118.50	118.00	-1	2,041	-0.05%
2020/02/14	1	119.00	1	119.50	120.00	0	2,030	0.00%
2020/02/13	3	116.33	2	116.00	116.00	1	2,001	0.05%
2020/02/11	1	117.50	1	118.00	118.00	0	1,974	0.00%
2020/02/10	0	0.00	3	116.33	117.00	-3	1,971	-0.15%
2020/02/07	4	117.63	1	117.00	117.00	3	1,956	0.15%
2020/02/06	1	123.00	5	123.50	122.00	-4	1,914	-0.21%
2020/02/05	9	124.89	5	123.10	123.00	4	1,891	0.21%
2020/02/04	0	0.00	10	122.75	123.00	-10	1,812	-0.55%
2020/02/03	1	116.50	0	0.00	116.00	1	1,746	0.06%
2020/01/31	3	119.17	1	118.50	120.00	2	1,716	0.12%
2020/01/30	5	116.00	4	116.75	117.00	1	1,713	0.06%
2020/01/20	1	122.00	1	122.50	122.50	0	1,692	0.00%
2020/01/15	4	125.00	21	122.52	122.50	-17	1,848	-0.92%
2020/01/14	21	121.76	11	124.50	122.00	10	1,798	0.56%
2020/01/13	11	120.50	1	122.50	121.00	10	1,754	0.57%
2020/01/10	0	0.00	11	121.59	121.50	-11	1,726	-0.64%
2020/01/09	9	124.89	1	129.50	124.00	8	1,658	0.48%
2020/01/08	4	127.13	11	128.55	125.50	-7	1,591	-0.44%
2020/01/07	2	123.75	4	125.38	126.00	-2	1,438	-0.14%
2020/01/06	4	123.63	3	125.17	123.00	1	1,351	0.07%
2020/01/03	10	120.55	4	120.38	121.00	6	1,218	0.49%
2019/12/30	0	0.00	2	116.00	115.50	-2	1,191	-0.17%
2019/12/27	2	114.50	0	0.00	114.50	2	1,189	0.17%
2019/12/24	3	118.50	1	118.50	116.50	2	1,172	0.17%
2019/12/17	0	0.00	1	116.00	117.00	-1	1,096	-0.09%
2019/12/10	0	0.00	10	113.00	112.00	-10	1,004	-1.00%
2019/12/09	0	0.00	10	113.00	113.50	-10	1,002	-1.00%
2019/12/06	10	111.50	0	0.00	111.50	10	998	1.00%
2019/12/03	10	111.50	0	0.00	112.50	10	1,029	0.97%
2019/11/25	3	110.00	0	0.00	110.50	3	1,179	0.25%
2019/11/20	1	112.00	18	112.00	111.50	-17	1,198	-1.42%
2019/11/19	10	111.00	0	0.00	111.00	10	1,204	0.83%
2019/11/13	0	0.00	1	112.50	112.50	-1	1,227	-0.08%
2019/11/05	0	0.00	1	114.50	114.00	-1	1,308	-0.08%
2019/11/01	0	0.00	1	113.00	113.00	-1	1,333	-0.08%
2019/10/31	1	113.50	0	0.00	113.00	1	1,355	0.07%
2019/10/29	0	0.00	9	115.00	114.50	-9	1,376	-0.65%
2019/10/25	0	0.00	12	115.25	114.50	-12	1,325	-0.91%
2019/10/24	1	115.50	92	112.51	115.50	-91	1,298	-7.01%
2019/10/23	0	0.00	9	105.50	105.50	-9	1,174	-0.77%
2019/10/22	0	0.00	11	105.91	105.00	-11	1,173	-0.94%
2019/10/21	10	105.00	0	0.00	105.50	10	1,190	0.84%
2019/10/17	10	105.00	0	0.00	105.50	10	1,215	0.82%
2019/10/16	0	0.00	10	107.50	106.00	-10	1,213	-0.82%
2019/10/15	9	105.50	0	0.00	107.00	9	1,205	0.75%
2019/10/14	2	105.25	0	0.00	104.50	2	1,226	0.16%
2019/10/09	0	0.00	20	105.10	104.50	-20	1,232	-1.62%
2019/10/08	10	107.00	0	0.00	106.00	10	1,246	0.80%
2019/10/04	10	108.50	0	0.00	108.50	10	1,272	0.79%
2019/09/26	1	115.00	4	115.00	114.50	-3	1,309	-0.23%
2019/09/25	3	113.00	0	0.00	114.00	3	1,322	0.23%
2019/09/24	0	0.00	4	115.50	115.50	-4	1,377	-0.29%
2019/09/23	0	0.00	10	113.50	113.50	-10	1,406	-0.71%
2019/09/17	10	111.50	0	0.00	111.00	10	1,445	0.69%
2019/09/12	0	0.00	10	113.50	112.50	-10	1,501	-0.67%
2019/09/11	0	0.00	6	113.00	113.00	-6	1,531	-0.39%
2019/09/10	16	110.63	30	110.50	111.50	-14	1,558	-0.90%
2019/09/09	20	109.75	0	0.00	110.00	20	1,561	1.28%
2019/09/05	10	112.50	0	0.00	112.00	10	1,632	0.61%
2019/09/02	3	117.00	0	0.00	116.50	3	1,637	0.18%
2019/08/29	1	114.00	7	114.21	114.50	-6	1,570	-0.38%
2019/08/28	0	0.00	1	113.00	114.00	-1	1,542	-0.06%
2019/08/19	1	105.50	0	0.00	105.50	1	1,530	0.07%
2019/08/13	1	108.00	1	108.00	108.00	0	1,591	0.00%
2019/08/05	0	0.00	20	110.00	108.00	-20	1,748	-1.14%
2019/08/02	0	0.00	2	110.25	111.00	-2	1,808	-0.11%
2019/07/31	20	110.50	0	0.00	109.50	20	2,060	0.97%
2019/07/29	1	111.00	1	111.50	110.00	0	2,056	0.00%
2019/07/26	36	111.65	36	110.22	112.50	0	2,054	0.00%
2019/07/25	18	112.00	18	110.42	112.00	0	2,052	0.00%
2019/07/24	2	110.75	0	0.00	110.50	2	2,031	0.10%
2019/07/23	1	111.50	0	0.00	110.50	1	2,028	0.05%
2019/07/12	0	0.00	1	110.50	113.00	-1	1,921	-0.05%
2019/07/10	1	108.50	5	107.60	112.00	-4	1,870	-0.21%
2019/07/04	0	0.00	10	106.50	107.00	-10	1,879	-0.53%
2019/07/03	1	108.50	0	0.00	108.50	1	1,855	0.05%
2019/07/01	0	0.00	2	108.50	107.50	-2	1,819	-0.11%
2019/06/25	4	95.25	0	0.00	95.00	4	1,719	0.23%
2019/06/19	0	0.00	1	96.30	96.00	-1	1,748	-0.06%
2019/06/18	0	0.00	1	94.70	94.60	-1	1,740	-0.06%
2019/06/17	1	93.70	0	0.00	93.60	1	1,732	0.06%
2019/06/14	1	93.80	0	0.00	93.00	1	1,733	0.06%
2019/06/13	0	0.00	10	96.00	93.60	-10	1,734	-0.58%
2019/06/12	0	0.00	10	91.70	91.60	-10	1,713	-0.58%
2019/06/10	11	90.35	5	91.70	90.20	6	1,784	0.34%
2019/06/04	1	91.00	0	0.00	92.20	1	1,865	0.05%
2019/06/03	1	90.60	0	0.00	91.00	1	1,861	0.05%
2019/05/30	2	92.20	0	0.00	91.20	2	1,877	0.11%
2019/05/21	0	0.00	1	91.30	93.70	-1	1,891	-0.05%
2019/05/20	20	84.50	10	89.50	88.70	10	1,859	0.54%
2019/05/16	1	91.70	0	0.00	90.10	1	1,812	0.06%
2019/05/10	21	92.41	22	92.31	92.10	-1	1,722	-0.06%
2019/05/09	20	100.05	20	93.80	93.80	0	1,658	0.00%
2019/05/08	11	104.45	10	101.50	102.00	1	1,497	0.07%
2019/04/22	0	0.00	1	115.00	115.00	-1	1,420	-0.07%
2019/04/18	0	0.00	2	114.00	114.00	-2	1,445	-0.14%
2019/04/15	1	115.50	0	0.00	114.50	1	1,449	0.07%
2019/04/08	7	116.50	0	0.00	117.00	7	1,412	0.50%
2019/04/03	0	0.00	2	116.00	115.50	-2	1,385	-0.14%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	2	113.25	0	0.00	113.00	2	1,330	0.15%
2019/03/22	15	114.33	1	115.00	116.00	14	1,313	1.07%
2019/03/21	20	115.50	0	0.00	115.00	20	1,264	1.58%
2019/03/20	20	115.25	0	0.00	116.00	20	1,249	1.60%
2019/03/19	40	116.13	0	0.00	115.50	40	1,238	3.23%
2019/03/18	30	115.83	0	0.00	115.50	30	1,248	2.40%
2019/03/11	3	116.50	1	116.50	116.50	2	1,281	0.16%
2019/03/05	5	120.50	0	0.00	119.50	5	1,385	0.36%
2019/02/25	0	0.00	1	121.50	121.50	-1	1,401	-0.07%
2019/02/15	1	119.50	0	0.00	120.00	1	1,408	0.07%
2019/02/13	2	118.00	0	0.00	118.50	2	1,435	0.14%
2019/02/11	2	121.00	0	0.00	120.00	2	1,496	0.13%
2019/01/02	1	121.00	0	0.00	120.50	1	1,958	0.05%
2018/12/18	0	0.00	1	123.00	125.00	-1	2,225	-0.04%
2018/12/11	6	121.00	5	120.50	120.50	1	2,570	0.04%
2018/12/10	5	120.50	5	120.00	120.00	0	2,583	0.00%
2018/12/04	0	0.00	1	137.00	132.00	-1	2,481	-0.04%
2018/12/03	1	136.00	0	0.00	135.00	1	2,437	0.04%
2018/11/28	0	0.00	2	125.00	125.00	-2	2,288	-0.09%
2018/11/27	0	0.00	20	123.53	124.50	-20	2,297	-0.87%
2018/11/26	10	122.50	0	0.00	121.00	10	2,288	0.44%
2018/11/23	12	121.42	0	0.00	120.50	12	2,267	0.53%
2018/11/13	10	123.00	11	126.00	126.50	-1	2,273	-0.04%
2018/11/09	1	123.50	0	0.00	126.50	1	2,221	0.05%
2018/11/06	0	0.00	14	127.14	126.00	-14	2,128	-0.66%
2018/11/05	6	128.92	0	0.00	129.00	6	2,152	0.28%
2018/11/02	11	133.95	0	0.00	134.50	11	2,131	0.52%
2018/11/01	1	129.50	1	131.00	131.00	0	2,083	0.00%
2018/10/31	0	0.00	3	129.00	129.50	-3	2,071	-0.14%
2018/10/30	3	127.17	0	0.00	127.00	3	2,037	0.15%
2018/10/29	0	0.00	2	125.25	129.00	-2	2,051	-0.10%
2018/10/26	2	124.00	1	125.50	122.50	1	2,058	0.05%
2018/10/25	2	127.25	3	128.00	128.00	-1	2,008	-0.05%
2018/10/23	0	0.00	7	122.00	122.50	-7	1,928	-0.36%
2018/10/22	7	121.36	5	122.10	122.00	2	1,936	0.10%
2018/10/19	0	0.00	14	121.39	122.50	-14	1,945	-0.72%
2018/10/17	20	123.50	0	0.00	122.00	20	2,121	0.94%
2018/10/15	0	0.00	3	121.33	119.50	-3	2,129	-0.14%
2018/10/12	7	120.43	1	119.00	121.00	6	2,121	0.28%
2018/10/11	1	114.00	0	0.00	121.00	1	2,097	0.05%
2018/10/05	0	0.00	5	127.50	130.00	-5	2,013	-0.25%
2018/10/04	0	0.00	1	133.00	135.00	-1	1,982	-0.05%
2018/10/03	0	0.00	6	135.50	132.00	-6	1,979	-0.30%
2018/10/02	6	134.25	1	137.50	134.00	5	1,970	0.25%
2018/10/01	2	134.75	1	133.50	135.50	1	1,948	0.05%
2018/09/26	5	138.20	0	0.00	139.50	5	1,878	0.27%
2018/09/25	2	137.50	0	0.00	137.50	2	1,890	0.11%
2018/09/21	0	0.00	3	139.83	139.50	-3	1,932	-0.16%
2018/09/20	3	137.17	4	138.63	136.50	-1	1,888	-0.05%
2018/09/19	1	135.00	0	0.00	136.50	1	1,826	0.05%
2018/09/18	1	133.50	1	132.00	131.50	0	1,773	0.00%
2018/09/17	0	0.00	5	135.00	136.50	-5	1,745	-0.29%
2018/09/13	6	118.25	0	0.00	118.00	6	1,597	0.38%
2018/09/12	0	0.00	3	116.50	117.00	-3	1,598	-0.19%
2018/09/11	1	119.00	0	0.00	119.00	1	1,638	0.06%
2018/09/03	6	123.00	0.1	123.00	121.00	6	1,819	0.33%
2018/08/28	0	0.00	2	126.50	126.50	-2	2,197	-0.09%
2018/08/24	2	119.50	0	0.00	121.00	2	2,224	0.09%
2018/08/20	0	0.00	1	126.50	124.50	-1	2,284	-0.04%
2018/08/16	0	0.00	1	127.00	128.50	-1	2,299	-0.04%
2018/08/15	2	128.25	0	0.00	128.50	2	2,337	0.09%
2018/08/13	1	128.00	0	0.00	130.00	1	2,447	0.04%
2018/08/10	6	128.50	0	0.00	132.00	6	2,453	0.24%
2018/08/09	1	133.00	0	0.00	133.50	1	2,416	0.04%
2018/08/07	3	136.00	0	0.00	135.50	3	2,528	0.12%
2018/08/06	3	137.50	0	0.00	138.00	3	2,572	0.12%
2018/08/03	2	136.00	1	137.00	137.50	1	2,564	0.04%
2018/08/02	1	137.00	1	133.50	133.00	0	2,551	0.00%
2018/07/31	0	0.00	5	130.00	130.00	-5	2,524	-0.20%
2018/07/24	3	132.50	0	0.00	129.00	3	2,531	0.12%
2018/07/20	15	137.67	0	0.00	137.50	15	2,419	0.62%
2018/07/18	0	0.00	2	143.25	143.00	-2	2,443	-0.08%
2018/07/13	0	0.00	5	143.30	144.00	-5	2,499	-0.20%
2018/07/10	1	141.50	1	143.00	141.00	0	2,592	0.00%
2018/07/06	0	0.00	6	142.00	142.00	-6	2,602	-0.23%
2018/07/05	0	0.00	1	138.00	138.00	-1	2,609	-0.04%
2018/07/03	9	144.89	0	0.00	143.00	9	2,659	0.34%
2018/07/02	0	0.00	1	150.50	152.50	-1	2,632	-0.04%
2018/06/28	0	0.00	1	147.50	147.00	-1	2,591	-0.04%
2018/06/22	0	0.00	1	148.00	147.50	-1	2,743	-0.04%
2018/06/20	4	147.00	14	147.68	149.00	-10	2,777	-0.36%
2018/06/19	1	150.50	0	0.00	150.00	1	2,773	0.04%
2018/06/15	1	151.50	9	153.67	154.50	-8	2,765	-0.29%
2018/06/14	7	152.07	6	152.92	152.00	1	2,810	0.04%
2018/06/13	2	152.00	4	153.50	150.00	-2	2,917	-0.07%
2018/06/12	4	148.50	0	0.00	148.00	4	2,897	0.14%
2018/06/08	11	149.45	1	152.00	149.00	10	2,863	0.35%
2018/06/07	3	155.33	30	153.93	156.00	-27	2,788	-0.97%
2018/06/06	2	146.00	5	148.00	146.50	-3	2,585	-0.12%
2018/06/04	1	145.50	0	0.00	145.50	1	2,554	0.04%
2018/06/01	2	147.00	0	0.00	145.00	2	2,561	0.08%
2018/05/31	1	146.50	0	0.00	145.00	1	2,532	0.04%
2018/05/29	0	0.00	1	141.50	141.50	-1	2,450	-0.04%
2018/05/28	1	141.00	0	0.00	142.50	1	2,459	0.04%
2018/05/18	10	139.00	0	0.00	138.00	10	2,441	0.41%
2018/05/17	0	0.00	7	137.93	137.50	-7	2,431	-0.29%
2018/05/15	0	0.00	7	137.57	139.50	-7	2,461	-0.28%
2018/05/14	0	0.00	5	135.00	134.50	-5	2,424	-0.21%
2018/05/07	0	0.00	8	130.00	131.00	-8	2,418	-0.33%
2018/05/02	3	131.50	0	0.00	131.50	3	2,543	0.12%
2018/04/30	0	0.00	10	130.00	132.00	-10	2,582	-0.39%
2018/04/27	10	128.30	0	0.00	129.50	10	2,604	0.38%
2018/04/23	8	130.00	0	0.00	128.00	8	2,710	0.30%
2018/04/19	1	131.50	0	0.00	131.00	1	2,725	0.04%
2018/04/17	0	0.00	10	126.00	126.50	-10	2,692	-0.37%
2018/04/16	0	0.00	1	130.50	130.00	-1	2,779	-0.04%
2018/04/12	1	131.00	1	130.00	130.00	0	2,784	0.00%
2018/04/11	0	0.00	6	131.50	129.50	-6	2,829	-0.21%
2018/04/10	8	128.63	0	0.00	129.00	8	2,890	0.28%
2018/04/09	4	128.13	5	128.50	127.00	-1	2,885	-0.03%
2018/04/03	5	122.50	1	121.50	122.50	4	2,836	0.14%
2018/03/31	1	124.50	0	0.00	124.00	1	2,821	0.04%
2018/03/29	6	122.58	0	0.00	124.00	6	2,855	0.21%
2018/03/28	1	129.00	0	0.00	127.00	1	2,786	0.04%
2018/03/26	0	0.00	5	133.20	134.00	-5	2,739	-0.18%
2018/03/23	6	131.25	0	0.00	134.50	6	2,767	0.22%
2018/03/22	0	0.00	1	136.00	134.50	-1	2,737	-0.04%
2018/03/21	0	0.00	1	137.00	136.50	-1	2,758	-0.04%
2018/03/20	2	137.00	2	139.50	137.00	0	2,768	0.00%
2018/03/19	1	135.50	0	0.00	136.50	1	2,824	0.04%
2018/03/15	0	0.00	3	132.00	132.00	-3	2,724	-0.11%
2018/03/13	10	130.00	0	0.00	131.00	10	2,704	0.37%
2018/02/27	5	130.00	6	131.00	129.50	-1	2,626	-0.04%
2018/02/21	5	123.00	7	125.29	125.00	-2	2,507	-0.08%
2018/02/08	2	123.00	0	0.00	122.50	2	2,429	0.08%
2018/02/06	9	119.39	4	119.75	120.00	5	2,383	0.21%
2018/02/05	0	0.00	4	123.25	124.50	-4	2,354	-0.17%
2018/02/02	1	124.00	0	0.00	123.00	1	2,354	0.04%
2018/02/01	0	0.00	8	123.50	123.50	-8	2,353	-0.34%
2018/01/29	2	123.50	2	123.75	123.50	0	2,331	0.00%
2018/01/26	1	122.50	1	125.00	122.50	0	2,359	0.00%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	2	127.50	0	0.00	129.50	2	2,200	0.09%
2018/01/16	1	132.00	0	0.00	131.00	1	2,187	0.05%
2018/01/15	0	0.00	4	131.00	131.00	-4	2,181	-0.18%
2018/01/12	0	0.00	1	131.50	130.50	-1	2,201	-0.05%
2018/01/10	19	128.79	9	130.56	131.00	10	2,199	0.45%
2018/01/08	0	0.00	6	138.08	136.50	-6	2,122	-0.28%
2018/01/05	0	0.00	7	138.21	138.00	-7	2,132	-0.33%
2018/01/04	4	136.75	1	139.00	141.50	3	2,193	0.14%
2018/01/03	0	0.00	5	147.00	144.50	-5	2,166	-0.23%