永冠-KY (1589)-永豐金-古亭券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
48.80
漲跌
▼0.45
漲幅
-0.91%
成交量
421張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	48.75	0	0.00	48.80	0.2	1,459	0.01%
2024/04/22	0	49.25	0	0.00	49.05	0	1,475	0.00%
2024/04/16	0.4	48.19	0	0.00	47.60	0.4	1,457	0.03%
2024/04/15	0	49.65	0	0.00	49.55	0	1,444	0.00%
2024/04/12	0.3	49.88	0	0.00	49.70	0.3	1,436	0.02%
2024/04/11	0.1	50.44	0	0.00	50.40	0.1	1,421	0.01%
2024/04/10	0.1	51.30	0	0.00	50.80	0.1	1,410	0.01%
2024/04/09	0	50.90	0	0.00	51.30	0	1,410	0.00%
2024/04/08	0	50.80	0	0.00	50.60	0	1,421	0.00%
2024/04/01	0	51.60	0	0.00	51.50	0	1,428	0.00%
2024/03/29	0.1	51.70	1	51.30	51.30	-1	1,425	-0.07%
2024/03/27	0.1	52.23	0	0.00	51.70	0.1	1,412	0.00%
2024/03/18	0	0.00	1	51.80	51.90	-1	1,359	-0.07%
2024/03/15	0.1	50.80	0	0.00	50.60	0.1	1,350	0.01%
2024/03/14	0.1	51.30	0	0.00	50.90	0.1	1,340	0.01%
2024/03/13	1.1	52.60	0	0.00	52.60	1.1	1,311	0.08%
2024/03/12	0	0.00	2	58.00	58.40	-2	1,210	-0.17%
2024/03/08	0	0.00	2	60.60	57.80	-2	1,178	-0.17%
2024/03/07	14	63.57	15	62.82	62.90	-1	1,096	-0.09%
2024/03/06	19	64.31	1	64.20	63.60	18	1,024	1.76%
2024/03/05	0.1	59.60	0	0.00	60.00	0.1	899	0.01%
2024/03/04	3	62.30	3	61.77	61.10	0	838	0.00%
2024/03/01	1	59.30	0	0.00	58.90	1	753	0.13%
2024/02/22	1	54.10	0	0.00	53.90	1	519	0.19%
2024/02/15	0	50.50	0	0.00	50.60	0	478	0.01%
2024/01/19	0.1	50.60	0	0.00	50.40	0.1	489	0.01%
2024/01/18	0	51.00	0	0.00	50.60	0	480	0.01%
2024/01/17	0.2	50.62	0	0.00	50.70	0.2	478	0.04%
2024/01/16	0.1	51.60	0	0.00	51.30	0.1	466	0.01%
2024/01/12	0.1	51.90	0	0.00	51.50	0.1	453	0.02%
2024/01/11	0	51.03	0	0.00	50.60	0	448	0.01%
2024/01/10	1.1	51.11	0.9	51.60	50.60	0.2	452	0.04%
2024/01/09	1	51.30	0	0.00	51.50	1	452	0.22%
2023/11/14	2	50.50	2	50.40	49.30	0	480	0.00%
2023/11/10	1	51.90	1	51.90	52.00	0	464	0.00%
2023/09/06	0	0.00	5	56.30	56.10	-5	1,212	-0.41%
2023/08/22	0	0.00	0.3	53.80	53.50	-0.3	1,586	-0.02%
2023/07/27	50	57.65	50	56.60	57.70	0	2,361	0.00%
2023/07/17	1	63.20	0	0.00	62.20	1	2,486	0.04%
2023/07/12	0	0.00	1	63.80	63.60	-1	2,699	-0.04%
2023/07/10	0	0.00	2	65.20	65.10	-2	2,917	-0.07%
2023/07/04	1	69.20	23	66.78	67.90	-22	2,941	-0.75%
2023/07/03	7.1	70.19	11	69.97	69.20	-3.9	2,904	-0.14%
2023/06/30	1.1	71.75	0	0.00	71.80	1.1	2,877	0.04%
2023/06/29	0.1	72.50	1.1	72.05	73.00	-1	2,807	-0.03%
2023/06/28	0	0.00	3	71.70	71.20	-3	2,786	-0.11%
2023/06/27	3	72.80	0	0.00	71.70	3	2,816	0.11%
2023/06/26	1	70.00	0	0.00	70.80	1	2,846	0.04%
2023/06/21	0	0.00	0	71.00	70.20	0	2,915	0.00%
2023/06/20	0	0.00	0	72.30	71.30	0	2,940	0.00%
2023/06/15	0.1	71.00	0	0.00	71.60	0.1	3,436	0.00%
2023/06/06	0	0.00	1	73.30	71.60	-1	3,338	-0.03%
2023/06/05	1	73.30	0	0.00	73.30	1	3,311	0.03%
2023/05/30	0	0.00	0	72.30	72.10	0	3,238	0.00%
2023/05/29	0.2	71.30	1	70.80	71.60	-0.8	3,221	-0.02%
2023/05/26	5	76.10	0.3	72.10	71.70	4.7	3,172	0.15%
2023/05/25	6	79.02	0	0.00	78.10	6	3,065	0.20%
2023/05/24	0	83.50	21	86.48	83.60	-21	2,971	-0.71%
2023/05/23	0.1	85.06	0	0.00	85.00	0.1	2,890	0.00%
2023/05/19	0.1	77.70	0	0.00	78.80	0.1	2,738	0.00%
2023/05/18	0.1	78.00	0	0.00	77.50	0.1	2,704	0.00%
2023/05/12	10	80.20	0	0.00	76.90	10	2,674	0.37%
2023/05/11	10	80.20	0	0.00	77.20	10	2,682	0.37%
2023/05/09	0	84.10	1	85.10	83.50	-1	2,579	-0.04%
2023/05/08	5	83.00	2.1	83.90	83.80	2.9	2,552	0.11%
2023/05/04	1	81.80	2.1	82.68	83.40	-1.1	2,527	-0.04%
2023/05/03	2	83.40	22	83.87	82.60	-20	2,522	-0.79%
2023/05/02	3	80.77	3.1	82.77	82.90	-0.1	2,467	0.00%
2023/04/28	1	78.60	1.1	79.15	78.90	-0.1	2,393	0.00%
2023/04/27	3	78.13	0.1	78.40	77.70	2.9	2,378	0.12%
2023/04/26	0.1	74.20	0	0.00	76.10	0.1	2,353	0.00%
2023/04/25	0.4	75.35	0	0.00	75.30	0.4	2,335	0.02%
2023/04/21	0	0.00	7	79.94	79.90	-7	2,292	-0.31%
2023/04/20	1	80.10	1	79.60	79.90	0	2,259	0.00%
2023/04/19	2	81.65	5	82.59	81.20	-3	2,249	-0.13%
2023/04/18	0	0.00	3	80.33	80.00	-3	2,177	-0.14%
2023/04/17	10	81.15	0	81.50	80.90	10	2,111	0.47%
2023/04/14	3	84.70	19	83.37	82.40	-16	2,025	-0.79%
2023/04/12	0	0.00	6	82.47	81.80	-6	1,772	-0.34%
2023/04/11	0	82.20	0	0.00	81.70	0	1,745	0.00%
2023/04/10	0.1	81.06	7	82.00	82.30	-6.9	1,718	-0.40%
2023/04/07	12	80.58	7	80.96	80.60	5	1,682	0.30%
2023/04/06	0	0.00	3	80.00	79.90	-3	1,649	-0.18%
2023/03/31	1	78.90	4	77.95	78.30	-3	1,632	-0.18%
2023/03/30	6	80.70	0	0.00	79.30	6	1,598	0.38%
2023/03/29	0	0.00	10	80.50	79.60	-10	1,576	-0.63%
2023/03/28	5	79.00	0	0.00	79.50	5	1,552	0.32%
2023/03/27	0	0.00	1	81.60	81.80	-1	1,507	-0.07%
2023/03/24	13	77.21	12	79.93	81.40	1	1,449	0.07%
2023/03/23	0	77.70	0	0.00	78.00	0	1,361	0.00%
2023/03/22	2	80.45	2	81.45	79.30	0	1,312	0.00%
2023/03/21	14	74.59	4	78.40	76.80	10	1,142	0.88%
2023/03/20	1	72.90	11	73.52	72.90	-10	871	-1.15%
2023/03/06	5	67.00	0	0.00	67.10	5	677	0.74%
2023/03/03	15	68.50	0	0.00	68.00	15	663	2.26%
2023/03/02	5	68.30	0	0.00	68.70	5	655	0.76%
2023/02/24	10	69.40	0	0.00	68.60	10	640	1.56%
2023/02/23	5	70.70	0	0.00	70.50	5	630	0.79%
2023/02/22	6	70.58	17	70.56	70.50	-11	614	-1.79%
2023/02/21	3	71.30	0	0.00	70.90	3	591	0.51%
2023/02/20	12	68.94	1	68.90	70.10	11	565	1.95%
2023/02/17	1	68.40	0	0.00	68.60	1	531	0.19%
2023/02/16	1	67.30	0	0.00	67.30	1	518	0.19%
2023/02/15	0	67.90	0	0.00	67.30	0	515	0.00%
2023/02/10	1	66.60	1	66.70	66.50	0	486	0.00%
2023/02/08	0	0.00	1	67.30	66.60	-1	448	-0.22%
2023/02/07	2	67.50	1	67.10	67.70	1	436	0.23%
2023/02/06	1	66.60	0	0.00	67.20	1	428	0.23%
2023/02/03	7	68.80	2	70.65	68.10	5	414	1.21%
2023/02/02	9	70.27	1	70.40	70.20	8	386	2.07%
2023/02/01	5	67.38	4	67.43	68.00	1	330	0.30%
2022/10/17	0	0.00	10	55.68	56.70	-10	541	-1.85%
2022/10/14	0	0.00	20	58.38	57.70	-20	539	-3.71%
2022/10/13	10	58.60	0	0.00	57.50	10	537	1.86%
2022/10/12	20	60.60	0	0.00	60.30	20	525	3.81%
2022/10/11	0	0.00	10	60.10	62.00	-10	522	-1.91%
2022/10/06	10	62.20	1	62.20	62.20	9	512	1.76%
2022/10/05	3	63.20	2	62.55	62.40	1	503	0.20%
2022/10/03	1	61.90	2	62.00	61.10	-1	464	-0.22%
2022/09/28	1	59.70	1	57.90	57.90	0	324	0.00%
2022/09/23	1	59.70	1	58.40	58.40	0	277	0.00%
2022/07/22	0	58.30	0	0.00	57.70	0	928	0.00%
2022/06/17	0	0.00	1	54.80	56.00	-1	1,527	-0.07%
2022/06/15	2	58.95	1	57.50	57.50	1	1,519	0.07%
2022/06/13	0	0.00	10	56.82	56.60	-10	1,482	-0.67%
2022/05/23	0	0.00	3	52.07	51.80	-3	1,473	-0.20%
2022/05/20	4	52.85	1	52.50	52.50	3	1,470	0.20%
2022/05/11	1	58.20	1	57.40	57.50	0	1,337	0.00%
2022/05/03	0	0.00	32	68.85	67.00	-32	1,229	-2.60%
2022/04/29	42	71.36	0	0.00	70.00	42	1,179	3.56%
2022/04/28	2	71.30	5	71.82	70.40	-3	1,118	-0.27%
2022/04/27	22	72.38	20	69.81	72.50	2	1,015	0.20%
2022/04/26	0	0.00	1	69.10	69.40	-1	666	-0.15%
2022/04/20	1	66.90	1	66.50	66.50	0	512	0.00%
2022/04/15	5	65.04	5	65.30	63.90	0	464	0.00%
2022/02/23	0	0.00	1	68.00	68.90	-1	369	-0.27%
2022/02/18	0	0.00	2	66.20	65.80	-2	351	-0.57%
2022/02/14	1	65.20	0	0.00	65.10	1	357	0.28%
2022/02/07	0	0.00	2.1	65.45	65.90	-2.1	350	-0.60%
2022/01/17	0.1	62.80	0	0.00	62.70	0.1	343	0.01%
2022/01/10	0.1	63.50	0	0.00	63.90	0.1	344	0.01%
2021/12/28	1	61.60	0	0.00	61.70	1	402	0.25%
2021/12/21	0	0.00	1	60.90	61.70	-1	541	-0.18%
2021/12/17	3	63.37	1	61.40	61.40	2	522	0.38%
2021/12/15	1	61.30	0	0.00	61.40	1	506	0.20%
2021/11/23	1	62.10	0	0.00	62.80	1	512	0.20%
2021/10/26	1	64.10	0	0.00	63.40	1	529	0.19%
2021/10/15	0	0.00	1	66.40	65.70	-1	551	-0.18%
2021/10/07	0	0.00	1	67.40	67.40	-1	592	-0.17%
2021/10/06	5	66.90	4	66.30	66.30	1	585	0.17%
2021/10/04	1	63.70	3	65.13	64.40	-2	541	-0.37%
2021/10/01	3	68.33	1	65.30	65.30	2	530	0.38%
2021/09/30	3	66.00	2	67.60	67.00	1	472	0.21%
2021/09/15	1	62.90	0	0.00	62.90	1	480	0.21%
2021/08/19	0	0.00	1	65.20	64.90	-1	659	-0.15%
2021/08/06	0	0.00	10	72.82	72.80	-10	848	-1.18%
2021/07/21	1	75.00	1	72.20	72.60	0	1,933	0.00%
2021/07/19	1	75.80	1	76.10	75.90	0	2,003	0.00%
2021/07/15	10	72.50	0	0.00	73.00	10	2,001	0.50%
2021/07/05	0	0.00	10	73.05	74.40	-10	2,128	-0.47%
2021/06/29	0	0.00	10	72.80	72.70	-10	2,114	-0.47%
2021/06/23	0	0.00	2	73.50	73.70	-2	2,129	-0.09%
2021/06/16	0	0.00	0.1	75.30	74.80	-0.1	2,164	0.00%
2021/06/11	0.1	73.20	0	0.00	72.90	0.1	2,156	0.00%
2021/06/01	0	0.00	10	73.60	74.10	-10	2,204	-0.45%
2021/05/18	0	0.00	1	70.50	71.90	-1	2,166	-0.05%
2021/05/17	1	72.00	6	68.78	68.40	-5	2,149	-0.23%
2021/05/14	0	0.00	10	75.20	75.90	-10	2,092	-0.48%
2021/05/13	2	75.15	20	75.75	75.20	-18	2,060	-0.87%
2021/05/12	2	80.05	2	81.45	78.60	0	2,006	0.00%
2021/05/11	47	85.65	9	86.88	83.80	38	1,876	2.02%
2021/05/10	5	87.20	8	87.90	89.30	-3	1,775	-0.17%
2021/05/07	5	84.90	0	0.00	85.00	5	1,674	0.30%
2021/05/06	1	83.50	1	86.70	86.30	0	1,615	0.00%
2021/05/05	8	81.30	8	84.10	81.30	0	1,514	0.00%
2021/05/04	14	83.25	5	88.80	81.90	9	1,479	0.61%
2021/05/03	6	87.92	16	88.94	87.70	-10	1,366	-0.73%
2021/04/29	1	84.80	1	85.50	85.30	0	1,140	0.00%
2021/04/28	5	82.10	0	0.00	82.10	5	1,087	0.46%
2021/04/27	1	83.20	0	0.00	82.80	1	1,096	0.09%
2021/04/26	10	85.00	2	85.75	85.00	8	1,062	0.75%
2021/04/22	0	0.00	10	82.60	80.60	-10	998	-1.00%
2021/04/21	0	0.00	3	82.10	82.10	-3	984	-0.30%
2021/04/20	0	0.00	1	82.40	82.30	-1	983	-0.10%
2021/04/19	1	82.10	0	0.00	83.00	1	987	0.10%
2021/04/16	3	79.60	1	80.50	80.80	2	966	0.21%
2021/04/15	2	79.00	0	0.00	78.80	2	954	0.21%
2021/04/13	1	82.50	0	0.00	80.00	1	926	0.11%
2021/04/09	0	0.00	1	80.80	80.70	-1	925	-0.11%
2021/04/08	1	81.30	0	0.00	81.20	1	918	0.11%
2021/04/07	0	0.00	2	80.60	80.60	-2	909	-0.22%
2021/04/06	2	80.40	0	0.00	80.50	2	909	0.22%
2021/03/29	0	0.00	1	78.50	78.60	-1	902	-0.11%
2021/03/22	0	0.00	1	78.70	78.90	-1	911	-0.11%
2021/03/16	2	82.65	2	82.60	82.40	0	942	0.00%
2021/03/12	1	84.30	3	84.20	84.00	-2	940	-0.21%
2021/03/11	3	82.93	0	0.00	82.80	3	927	0.32%
2021/02/25	0	0.00	3	83.00	82.80	-3	1,298	-0.23%
2021/02/03	0	0.00	1	78.00	77.30	-1	1,500	-0.07%
2021/01/26	5	78.74	4	78.70	79.90	1	1,646	0.06%
2021/01/25	3	80.60	2	79.95	80.30	1	1,668	0.06%
2021/01/22	1	78.60	0	0.00	78.30	1	1,684	0.06%
2021/01/20	1	76.80	1	74.60	74.60	0	1,707	0.00%
2021/01/13	0	0.00	2	80.80	80.50	-2	1,781	-0.11%
2021/01/11	2	83.50	0	0.00	83.30	2	1,811	0.11%
2021/01/07	0	0.00	8	83.33	83.30	-8	1,926	-0.42%
2021/01/06	7	82.17	1	82.50	81.80	6	2,059	0.29%
2020/12/25	3	80.80	0	0.00	80.80	3	2,570	0.12%
2020/12/15	1	82.50	0	0.00	80.80	1	2,856	0.04%
2020/12/14	0	0.00	20	82.65	81.70	-20	2,896	-0.69%
2020/12/10	0	0.00	1	87.50	86.60	-1	3,081	-0.03%
2020/12/09	21	86.98	0	0.00	86.20	21	3,112	0.67%
2020/12/07	0	0.00	14	86.53	85.90	-14	3,343	-0.42%
2020/12/04	0	0.00	1	87.30	87.30	-1	3,464	-0.03%
2020/12/01	3	87.00	0	0.00	88.40	3	3,803	0.08%
2020/11/30	4	90.00	1	90.20	89.30	3	3,889	0.08%
2020/11/27	1	93.90	0	0.00	93.30	1	3,861	0.03%
2020/11/25	1	95.50	29	95.45	94.30	-28	4,254	-0.66%
2020/11/23	6	91.50	0.1	93.00	93.00	5.9	4,390	0.13%
2020/11/20	1	92.00	0	0.00	91.80	1	4,459	0.02%
2020/11/19	3	94.03	9	95.08	93.00	-6	4,609	-0.13%
2020/11/16	1	92.20	1	93.50	94.10	0	5,028	0.00%
2020/11/12	2	89.75	2	90.50	90.50	0	5,480	0.00%
2020/11/11	1	91.80	1	92.50	92.10	0	5,522	0.00%
2020/11/10	1	92.50	0	0.00	91.00	1	5,648	0.02%
2020/11/09	2	94.00	5	94.44	94.10	-3	5,726	-0.05%
2020/11/06	1	93.90	0	0.00	93.70	1	5,907	0.02%
2020/11/05	3	94.17	2	94.20	92.30	1	6,164	0.02%
2020/11/04	1	92.80	1	93.50	92.80	0	6,372	0.00%
2020/11/03	3	90.40	3	90.80	90.90	0	6,480	0.00%
2020/11/02	0	0.00	2	89.30	88.60	-2	6,536	-0.03%
2020/10/30	1	91.60	2	91.00	91.50	-1	6,560	-0.02%
2020/10/29	5	92.20	1	91.30	92.20	4	6,594	0.06%
2020/10/28	3	95.77	5	95.22	93.50	-2	6,658	-0.03%
2020/10/23	0	0.00	2	96.05	96.50	-2	7,258	-0.03%
2020/10/22	1	92.70	1	91.70	93.80	0	7,314	0.00%
2020/10/21	0	0.00	2	93.50	92.20	-2	7,354	-0.03%
2020/10/20	11	93.45	0.9	93.50	93.50	10.1	7,493	0.14%
2020/10/19	11	96.30	1	96.70	96.30	10	7,627	0.13%
2020/10/16	10	97.50	1	96.70	96.70	9	7,981	0.11%
2020/10/15	9	98.78	1	98.00	97.70	8	8,134	0.10%
2020/10/14	1	98.00	5	98.60	99.90	-4	8,139	-0.05%
2020/10/13	32	97.99	2	97.65	96.80	30	8,194	0.37%
2020/10/12	14	97.26	23	97.80	97.70	-9	8,167	-0.11%
2020/10/08	0	0.00	2	95.70	95.30	-2	8,311	-0.02%
2020/10/07	9	95.86	14	97.33	95.30	-5	8,320	-0.06%
2020/10/06	3	94.27	5	94.54	94.40	-2	8,318	-0.02%
2020/10/05	1	89.80	1	91.10	91.10	0	8,335	0.00%
2020/09/30	1	89.00	0	0.00	88.70	1	8,371	0.01%
2020/09/25	5	90.58	20	90.98	89.00	-15	8,408	-0.18%
2020/09/24	0	0.00	4	92.90	89.50	-4	8,303	-0.05%
2020/09/23	0	0.00	1	92.10	92.00	-1	8,234	-0.01%
2020/09/22	18	92.00	0	0.00	92.30	18	8,210	0.22%
2020/09/21	1	94.20	0	0.00	94.00	1	8,174	0.01%
2020/09/17	3	92.33	1	92.00	92.20	2	8,103	0.02%
2020/09/16	10	93.49	0	0.00	92.80	10	8,043	0.12%
2020/09/15	2	97.25	0	0.00	96.80	2	7,878	0.03%
2020/09/11	5	99.82	5	102.24	99.60	0	7,754	0.00%
2020/09/10	5	102.50	7	103.21	102.00	-2	7,638	-0.03%
2020/09/09	2	99.95	2	101.00	101.50	0	7,499	0.00%
2020/09/08	13	98.45	9	99.19	97.70	4	7,354	0.05%
2020/09/07	5	103.60	7	101.86	100.50	-2	7,244	-0.03%
2020/09/04	5	99.52	0	0.00	99.60	5	7,030	0.07%
2020/09/03	2	105.75	1	103.00	103.00	1	6,922	0.01%
2020/09/02	1	104.00	0	0.00	104.50	1	6,769	0.01%
2020/09/01	2	102.00	2	104.25	101.50	0	6,685	0.00%
2020/08/31	7	103.93	3	104.50	104.00	4	6,501	0.06%
2020/08/28	0	0.00	1	100.50	98.90	-1	6,219	-0.02%
2020/08/27	7	103.14	3	102.03	99.40	4	6,151	0.07%
2020/08/26	1	102.50	22	102.55	102.50	-21	6,003	-0.35%
2020/08/25	21	101.52	22	102.95	101.50	-1	5,911	-0.02%
2020/08/24	25	99.66	5	99.16	100.00	20	5,731	0.35%
2020/08/21	2	96.30	21	96.61	99.00	-19	5,566	-0.34%
2020/08/20	21	94.60	0	0.00	94.60	21	5,408	0.39%
2020/08/19	12	103.17	18	105.28	104.00	-6	5,207	-0.12%
2020/08/18	14	102.61	13	103.85	106.50	1	5,003	0.02%
2020/08/17	3	98.50	5	98.46	98.40	-2	4,707	-0.04%
2020/08/14	3	97.73	3	98.50	97.30	0	4,627	0.00%
2020/08/13	20	96.83	21	95.95	95.00	-1	4,488	-0.02%
2020/08/12	26	96.79	26	97.24	96.20	0	4,385	0.00%
2020/08/11	12	99.09	16	99.53	101.50	-4	4,175	-0.10%
2020/08/10	18	98.64	5	97.10	96.10	13	3,893	0.33%
2020/08/06	0	0.00	2	92.95	93.30	-2	3,516	-0.06%
2020/08/05	0	0.00	1	92.90	92.90	-1	3,448	-0.03%
2020/08/04	1	93.60	1	94.30	94.10	0	3,403	0.00%
2020/08/03	1	94.30	1	92.20	92.20	0	3,349	0.00%
2020/07/30	9	96.28	8	95.61	94.60	1	3,238	0.03%
2020/07/29	6	95.10	5	95.06	94.40	1	3,020	0.03%
2020/07/28	6	91.53	10	90.09	88.80	-4	2,709	-0.15%
2020/07/27	1	91.00	2	90.80	90.20	-1	2,617	-0.04%
2020/07/24	4	92.90	1	93.00	93.00	3	2,538	0.12%
2020/07/23	18	93.62	18	93.06	93.00	0	2,386	0.00%
2020/07/22	26	91.02	25	92.00	91.90	1	2,216	0.05%
2020/07/20	2	82.35	0	0.00	80.00	2	1,649	0.12%
2020/07/17	0	0.00	3	86.00	82.90	-3	1,560	-0.19%
2020/07/16	10	82.80	14	82.36	84.90	-4	1,372	-0.29%
2020/07/15	9	81.04	8	78.16	78.70	1	1,234	0.08%
2020/07/14	5	77.42	5	77.04	76.30	0	1,010	0.00%
2020/07/13	11	78.14	10	77.78	77.70	1	978	0.10%
2020/07/10	7	74.46	5	74.18	74.40	2	859	0.23%
2020/07/09	3	72.23	8	69.56	69.30	-5	746	-0.67%
2020/07/08	5	69.12	0	0.00	70.70	5	691	0.72%
2020/07/07	3	65.53	0	0.00	64.40	3	651	0.46%
2020/05/05	0	0.00	6	65.53	65.90	-6	736	-0.82%
2020/04/21	0	0.00	30	59.00	59.00	-30	794	-3.78%
2020/04/15	10	53.60	0	0.00	53.60	10	847	1.18%
2020/04/09	20	52.10	0	0.00	51.80	20	927	2.16%
2020/03/19	0	0.00	5	50.20	49.00	-5	1,072	-0.47%
2020/02/19	5	59.20	3	59.03	58.90	2	974	0.21%
2020/02/18	2	58.80	1	58.70	58.70	1	991	0.10%
2020/01/20	3	63.50	2	63.00	63.00	1	1,483	0.07%
2020/01/15	0	0.00	2	63.60	63.60	-2	1,528	-0.13%
2020/01/14	1	62.80	1	62.50	64.00	0	1,577	0.00%
2020/01/13	5	62.92	3	61.30	61.30	2	1,569	0.13%
2020/01/10	3	61.20	3	61.40	61.40	0	1,554	0.00%
2020/01/07	0	0.00	10	59.20	59.10	-10	1,609	-0.62%
2019/12/26	0	0.00	2	62.40	62.20	-2	1,667	-0.12%
2019/12/20	10	64.20	0	0.00	64.10	10	1,684	0.59%
2019/12/17	2	61.90	0	0.00	61.90	2	1,678	0.12%
2019/12/05	0	0.00	1	62.00	62.00	-1	1,821	-0.05%
2019/11/29	1	62.80	0	0.00	62.80	1	1,828	0.05%
2019/11/15	0	0.00	1	65.00	65.00	-1	1,893	-0.05%
2019/11/14	0	0.00	1	65.00	65.00	-1	1,900	-0.05%
2019/11/13	1	65.60	2	64.20	64.20	-1	1,897	-0.05%
2019/11/12	14	66.55	7	64.54	64.40	7	1,837	0.38%
2019/11/11	0	0.00	48	65.05	65.00	-48	1,660	-2.89%
2019/11/06	2	65.20	0	0.00	65.20	2	1,656	0.12%
2019/10/31	0	0.00	1	66.30	65.20	-1	1,655	-0.06%
2019/10/30	1	69.10	0	0.00	68.30	1	1,621	0.06%
2019/10/17	0	0.00	2	62.00	62.60	-2	1,404	-0.14%
2019/10/14	1	58.40	0	0.00	58.20	1	1,447	0.07%
2019/10/07	2	56.00	2	55.70	55.70	0	1,397	0.00%
2019/10/04	10	55.65	10	55.20	55.20	0	1,384	0.00%
2019/10/02	0	0.00	1	55.90	56.40	-1	1,353	-0.07%
2019/10/01	0	0.00	2	56.10	56.40	-2	1,362	-0.15%
2019/09/19	0	0.00	2	55.00	54.80	-2	1,303	-0.15%
2019/09/18	16	53.94	2	53.70	53.70	14	1,272	1.10%
2019/09/17	0	0.00	1	52.10	52.10	-1	1,275	-0.08%
2019/09/16	2	52.80	1	52.20	52.20	1	1,301	0.08%
2019/09/11	0	0.00	3	53.33	52.40	-3	1,309	-0.23%
2019/09/03	20	50.95	0	0.00	50.80	20	1,297	1.54%
2019/08/22	1	51.30	0	0.00	50.40	1	1,407	0.07%
2019/08/19	2	53.10	0	0.00	53.00	2	1,406	0.14%
2019/08/02	2	51.50	0	0.00	51.40	2	1,713	0.12%
2019/07/31	2	56.00	0	0.00	56.70	2	1,722	0.12%
2019/07/26	2	62.80	2	61.60	61.60	0	1,741	0.00%
2019/07/22	0	0.00	1	62.10	62.10	-1	1,776	-0.06%
2019/07/19	11	62.80	1	62.30	62.30	10	1,808	0.55%
2019/07/18	0	0.00	1	61.90	61.70	-1	1,874	-0.05%
2019/07/17	7	61.40	1	62.00	62.00	6	1,868	0.32%
2019/07/10	2	57.50	0	0.00	57.10	2	1,779	0.11%
2019/07/02	1	58.40	0	0.00	57.70	1	2,030	0.05%
2019/06/18	0	0.00	15	60.79	60.20	-15	2,247	-0.67%
2019/06/14	15	62.80	0	0.00	61.50	15	2,346	0.64%
2019/06/12	0	0.00	2	61.85	61.20	-2	2,363	-0.08%
2019/06/11	2	61.20	0	0.00	60.90	2	2,376	0.08%
2019/06/06	4	59.55	5	59.26	58.50	-1	2,385	-0.04%
2019/06/05	1	59.20	0	0.00	59.90	1	2,339	0.04%
2019/05/22	1	60.00	1	61.50	59.20	0	2,254	0.00%
2019/05/13	0	0.00	1	61.50	59.80	-1	2,236	-0.04%
2019/05/10	0	0.00	1	64.50	64.00	-1	2,203	-0.05%
2019/05/06	1	73.50	0	0.00	74.80	1	2,370	0.04%
2019/05/02	0	0.00	5	83.00	81.00	-5	2,426	-0.21%
2019/04/30	5	81.70	0	0.00	81.70	5	2,388	0.21%
2019/04/26	1	84.00	1	84.60	84.00	0	2,368	0.00%
2019/04/25	1	85.60	0	0.00	85.60	1	2,355	0.04%
2019/04/11	1	84.90	1	87.00	85.00	0	2,059	0.00%
2019/04/10	0	0.00	3	83.63	83.20	-3	1,976	-0.15%
2019/04/09	3	86.27	7	85.37	84.40	-4	1,945	-0.21%
2019/04/08	8	82.48	1	84.70	85.40	7	1,894	0.37%
2019/03/21	0	0.00	1	78.00	77.00	-1	1,561	-0.06%
2019/03/15	0	0.00	1	73.70	70.10	-1	1,402	-0.07%
2019/03/14	4	73.58	4	70.80	70.80	0	1,374	0.00%
2019/02/20	1	73.30	1	73.80	67.80	0	1,249	0.00%
2019/01/25	1	67.70	1	67.00	67.30	0	868	0.00%
2019/01/24	1	61.20	2	63.15	64.10	-1	676	-0.15%
2019/01/02	0	0.00	2	49.30	49.20	-2	543	-0.37%
2018/12/28	1	51.00	0	0.00	50.10	1	546	0.18%
2018/12/26	1	50.10	1	50.00	49.60	0	558	0.00%
2018/12/25	0	0.00	1	52.30	51.70	-1	551	-0.18%
2018/12/24	1	57.00	0	0.00	54.20	1	550	0.18%
2018/12/22	2	58.45	1	58.50	57.60	1	587	0.17%
2018/10/11	0	0.00	1	44.45	44.45	-1	665	-0.15%
2018/10/01	0	0.00	6	54.50	56.70	-6	593	-1.01%
2018/09/28	5	54.00	0	0.00	53.60	5	548	0.91%
2018/09/27	0	0.00	1	55.80	55.00	-1	539	-0.19%
2018/09/26	2	55.00	0	0.00	56.50	2	520	0.38%
2018/08/31	0	0.00	1	56.40	57.20	-1	772	-0.13%
2018/08/27	1	58.20	0	0.00	57.90	1	778	0.13%
2018/06/27	0	0.00	1	59.50	59.50	-1	2,792	-0.04%
2018/06/21	2	65.80	0	0.00	65.80	2	3,033	0.07%
2018/06/19	0	0.00	0	70.00	69.30	0	3,016	0.00%
2018/06/15	0	0.00	1	71.30	71.90	-1	2,955	-0.03%
2018/06/13	0	0.00	1	70.02	71.60	-1	2,907	-0.03%
2018/05/25	2	65.20	0	0.00	64.60	2	3,144	0.06%
2018/05/21	0	67.50	0	0.00	67.50	0	3,170	0.00%
2018/05/17	0	0.00	0.5	68.50	68.50	-0.5	3,189	-0.02%
2018/05/09	1	71.60	1	72.20	71.40	0	3,177	0.00%
2018/05/02	26	74.25	26	76.22	74.60	0	3,120	0.00%
2018/04/27	1	79.70	0	0.00	81.60	1	3,058	0.03%
2018/04/26	0	0.00	1	75.80	77.40	-1	3,039	-0.03%
2018/04/24	9	82.80	18	81.50	81.30	-9	3,050	-0.30%
2018/04/23	7	89.17	2	88.30	86.20	5	3,027	0.17%
2018/04/20	5	89.60	1	89.50	89.50	4	3,026	0.13%
2018/04/19	0	0.00	1	91.00	90.40	-1	2,969	-0.03%
2018/04/18	1	89.80	0	0.00	89.60	1	2,929	0.03%
2018/04/17	1	89.58	2	89.35	88.30	-1	2,999	-0.03%
2018/04/16	1	88.90	1	89.50	90.20	0	2,988	0.00%
2018/04/13	1	93.00	0	0.00	90.00	1	2,944	0.03%
2018/04/12	3	91.37	3	92.20	91.80	0	2,904	0.00%
2018/04/11	15	92.95	12	94.03	95.70	3	2,849	0.11%
2018/04/10	51	92.26	73	90.24	88.60	-22	2,745	-0.80%
2018/04/09	33	99.14	32	100.06	96.20	1	2,625	0.04%
2018/04/03	47	97.93	30	95.39	95.50	17	2,464	0.69%
2018/04/02	5	97.38	4	98.83	94.50	1	2,268	0.04%
2018/03/31	26	97.69	62	102.22	102.50	-36	2,089	-1.72%
2018/03/30	42	93.18	2	94.60	94.60	40	1,871	2.14%
2018/03/29	0	0.00	1	81.50	86.00	-1	1,679	-0.06%
2018/03/28	2	79.90	2	79.15	78.20	0	1,596	0.00%
2018/03/27	1	79.50	0	0.00	78.70	1	1,538	0.06%
2018/03/26	1	77.60	1	77.00	77.00	0	1,435	0.00%
2018/03/22	0	0.00	1	73.80	73.30	-1	1,360	-0.07%
2018/03/20	6	77.03	6	75.00	75.00	0	1,348	0.00%
2018/03/15	0	0.00	5	75.60	76.00	-5	1,310	-0.38%
2018/03/13	1	73.70	0	0.00	73.70	1	1,277	0.08%
2018/03/12	1	74.40	0	0.00	73.30	1	1,268	0.08%
2018/03/09	5	75.80	2	75.90	75.20	3	1,253	0.24%
2018/03/06	3	82.23	2	79.85	82.60	1	1,223	0.08%
2018/03/02	0.5	86.30	0	0.00	83.60	0.5	1,239	0.04%
2018/03/01	2	82.30	13	81.11	84.30	-11	1,226	-0.90%
2018/02/27	0	0.00	29	79.36	78.00	-29	1,153	-2.51%
2018/02/26	1	76.90	0	0.00	77.10	1	1,104	0.09%
2018/02/22	0	0.00	3	76.43	75.90	-3	1,095	-0.27%
2018/02/06	20	69.84	0	0.00	69.00	20	1,080	1.85%
2018/01/25	12	74.75	0	0.00	74.50	12	1,057	1.13%
2018/01/19	1	79.20	3	78.13	78.00	-2	1,007	-0.20%
2018/01/18	1	75.00	0	77.00	74.70	1	913	0.11%
2018/01/17	1	73.10	0	0.00	75.80	1	900	0.11%
2018/01/16	1	76.40	0	0.00	74.10	1	873	0.11%
2018/01/15	8	72.85	0	0.00	75.40	8	840	0.95%
2018/01/11	3	74.98	4	75.50	76.60	-1	789	-0.12%
2018/01/10	0	0.00	5	71.00	71.50	-5	690	-0.72%
2018/01/05	3	66.93	0	0.00	67.00	3	637	0.47%