• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.70
  • 漲跌
    ▲0.30
  • 漲幅
    +0.63%
  • 成交量
    2,514張
  • 產業
    上市 電器電纜類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合機 (1618)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26448.0900.0047.7041,9750.20%
2024/11/2500.004047.3047.40-401,959-2.04%
2024/11/224047.17347.8547.20371,9591.89%
2024/11/20647.33346.3746.0031,9460.15%
2024/11/1800.00147.2046.00-11,925-0.05%
2024/11/153047.733047.4648.0001,9010.00%
2024/11/14445.73746.4049.30-31,750-0.17%
2024/11/1300.00044.8544.8501,3590.00%
2024/10/29141.0000.0040.8011,8240.05%
2024/10/24041.5000.0041.1501,9200.00%
2024/10/16141.5000.0041.8012,3310.04%
2024/10/08144.0000.0043.8513,2810.03%
2024/10/04244.8000.0045.1023,8980.05%
2024/10/01346.4000.0046.6034,0410.07%
2024/09/30247.3000.0047.5024,3430.05%
2024/09/2300.00244.8545.65-24,449-0.04%
2024/09/20244.1000.0044.0024,4970.04%
2024/09/10142.9000.0042.6516,9190.01%
2024/09/06144.3500.0044.6017,4800.01%
2024/09/0500.00145.3045.10-17,940-0.01%
2024/09/03149.8000.0049.5019,0420.01%
2024/09/0200.00350.8050.30-39,077-0.03%
2024/08/28149.75149.6049.8009,2390.00%
2024/08/26250.0000.0049.3029,2690.02%
2024/08/22150.60250.5049.35-19,297-0.01%
2024/08/2100.00149.7549.65-19,322-0.01%
2024/08/16249.5500.0049.5029,4250.02%
2024/08/1400.00250.1049.75-29,732-0.02%
2024/08/12148.10248.9347.70-19,869-0.01%
2024/08/05142.7500.0042.75110,4670.01%
2024/08/02247.8800.0047.45211,2520.02%
2024/08/01249.1500.0049.45211,6740.02%
2024/07/31147.2500.0047.20111,7890.01%
2024/07/30247.6500.0048.10211,9960.02%
2024/07/29149.8500.0048.10112,1730.01%
2024/07/23051.8000.0051.10012,4670.00%
2024/07/22352.535.452.9751.10-2.412,793-0.02%
2024/07/1900.001457.6056.40-1412,947-0.11%
2024/07/181.458.8900.0057.801.413,5390.01%
2024/07/171461.2300.0058.501414,0310.10%
2024/07/15159.8000.0059.00115,2650.01%
2024/07/12661.43960.1458.80-315,323-0.02%
2024/07/11658.50258.2058.20415,3020.03%
2024/07/109.259.761159.7359.00-1.816,566-0.01%
2024/07/09259.45462.3562.50-216,853-0.01%
2024/07/0800.00458.4057.90-416,603-0.02%
2024/07/0500.00159.7059.10-116,672-0.01%
2024/07/04560.90460.8060.20116,7490.01%
2024/07/0300.00256.9057.90-216,849-0.01%
2024/07/02256.55256.6056.30016,9360.00%
2024/07/01356.47157.1057.00216,9520.01%
2024/06/28156.90156.9057.10016,9710.00%
2024/06/2700.00158.0056.90-116,972-0.01%
2024/06/25157.10256.3058.50-117,149-0.01%
2024/06/24557.50258.3557.10317,4360.02%
2024/06/21259.85159.6059.00118,1130.01%
2024/06/20161.101160.2159.70-1018,284-0.05%
2024/06/19559.08658.9759.80-118,387-0.01%
2024/06/18358.33159.6060.00218,1990.01%
2024/06/171163.13762.6658.70417,9380.02%
2024/06/14557.782457.5160.10-1916,910-0.11%
2024/06/13655.30755.6454.70-116,565-0.01%
2024/06/121156.12655.9755.60516,4430.03%
2024/06/112756.151855.5855.50916,0810.06%
2024/06/0700.003553.2054.00-3515,612-0.22%
2024/06/05549.50249.7850.00315,4010.02%
2024/06/043049.70948.8149.402115,4050.14%
2024/06/03747.8900.0047.25715,4260.05%
2024/05/31147.8500.0047.85115,5200.01%
2024/05/30648.1200.0047.70615,5900.04%
2024/05/291449.551049.3549.00415,6810.03%
2024/05/28249.8000.0049.55216,0500.01%
2024/05/2400.00149.2048.40-116,429-0.01%
2024/05/23248.682348.5948.05-2116,523-0.13%
2024/05/22250.60251.5050.60016,5060.00%
2024/05/21553.00652.2752.00-116,571-0.01%
2024/05/20852.51153.2051.60716,4880.04%
2024/05/17152.40351.5751.20-216,286-0.01%
2024/05/16452.841352.8152.30-916,225-0.06%
2024/05/151252.92752.3252.00516,1480.03%
2024/05/142250.96151.5050.802115,9150.13%
2024/05/13548.55447.8049.90115,7920.01%
2024/05/1000.00549.8450.00-515,712-0.03%
2024/05/09650.78450.2049.55215,6820.01%
2024/05/083551.403952.3752.70-415,438-0.03%
2024/05/071650.33448.1951.601214,6370.08%
2024/05/06547.43347.6546.95214,2070.01%
2024/05/03749.112549.2148.55-1814,072-0.13%
2024/05/02852.70453.0351.10413,8600.03%
2024/04/30453.05352.3053.20113,6670.01%
2024/04/29455.58454.7554.20013,5060.00%
2024/04/26456.801057.2057.30-613,344-0.04%
2024/04/25157.50257.0055.60-113,004-0.01%
2024/04/243558.523060.3257.70512,7930.04%
2024/04/233058.041856.4455.601212,1600.10%
2024/04/221861.202263.3557.80-411,661-0.03%
2024/04/192663.595662.8164.20-3011,037-0.27%
2024/04/18157.901158.4058.40-1010,272-0.10%
2024/04/17849.943452.5053.10-2610,142-0.26%
2024/04/167548.904549.3848.30309,7700.31%
2024/04/151145.192646.4947.35-158,461-0.18%
2024/04/123042.5300.0043.05307,9230.38%
2024/04/11639.14139.9039.1557,6730.07%
2024/04/101239.451039.6539.7027,6320.03%
2024/04/091839.461139.6039.4577,4610.09%
2024/04/0800.00136.7538.95-17,147-0.01%
2024/03/29237.08537.0037.30-37,312-0.04%
2024/03/28138.002.138.7438.45-1.17,220-0.02%
2024/03/27738.58639.0839.2517,0910.01%
2024/03/262739.451039.4538.55176,7340.25%
2024/03/253.137.05138.0537.202.15,9930.04%
2024/03/22137.351436.3636.65-135,764-0.23%
2024/03/211135.421335.6135.45-25,468-0.04%
2024/03/20834.6700.0034.5585,5430.14%
2024/03/19435.9000.0035.7045,7010.07%
2024/03/13534.9000.0034.5557,8010.06%
2024/03/12634.5500.0034.5568,3790.07%
2024/03/1100.00732.7232.80-78,693-0.08%
2024/03/08231.6000.0031.4028,7290.02%
2024/03/06236.052335.7535.40-218,734-0.24%
2024/03/05135.50135.1035.3008,7030.00%
2024/03/04735.0000.0034.8578,7130.08%
2024/03/012335.461735.7035.7568,5970.07%
2024/02/291734.332034.5134.90-38,262-0.04%
2024/02/27132.451034.2533.60-98,043-0.11%
2024/02/2600.00233.0032.70-27,852-0.03%
2024/02/2200.001033.1033.00-107,647-0.13%
2024/02/2100.000.231.9031.85-0.27,5170.00%
2024/02/20531.6500.0031.5057,5000.07%
2024/02/1900.00632.7832.45-67,511-0.08%
2024/02/01131.70131.9031.8007,5440.00%
2024/01/300.230.1000.0030.100.27,4750.00%
2024/01/16530.801030.7030.65-57,853-0.06%
2024/01/1500.00532.1031.75-57,828-0.06%
2024/01/1100.00130.9530.70-17,788-0.01%
2024/01/09530.9500.0031.3557,8010.06%
2024/01/0800.00331.4531.45-37,762-0.04%
2024/01/05132.70231.8531.90-17,744-0.01%
2024/01/04233.0000.0032.1527,7080.03%
2024/01/0300.00132.1531.85-17,677-0.01%
2024/01/02233.25333.1532.85-17,661-0.01%
2023/12/291032.25932.1232.6517,6170.01%
2023/12/28833.02132.9532.9577,5470.09%
2023/12/2600.00531.0030.95-57,687-0.07%
2023/12/2000.00132.4032.35-18,767-0.01%
2023/12/19332.7000.0032.3538,7350.03%
2023/12/182233.8400.0033.25228,6810.25%
2023/12/1500.00334.2534.00-38,631-0.03%
2023/12/14835.911335.8235.30-58,502-0.06%
2023/12/13136.05635.6335.60-58,285-0.06%
2023/12/122538.5436.137.4536.90-11.18,080-0.14%
2023/12/1143.135.532834.9936.3015.17,1040.21%
2023/12/081131.754632.7233.00-356,508-0.54%
2023/12/071330.771134.3930.0026,1190.03%
2023/12/061032.603532.8433.30-255,555-0.45%
2023/12/05130.60329.8030.30-25,240-0.04%
2023/12/0100.00330.7029.75-35,382-0.06%
2023/11/305028.70629.0128.95445,2890.83%
2023/11/291328.53428.7828.6595,2930.17%
2023/11/2800.00527.6027.85-55,278-0.09%
2023/11/27527.5500.0027.5555,2740.09%
2023/11/2400.00627.9928.35-65,220-0.11%
2023/11/1600.00227.5027.70-25,162-0.04%
2023/11/15427.761827.8327.75-145,118-0.27%
2023/11/133025.3800.0025.30305,0080.60%
2023/11/10125.30124.9025.2505,0200.00%
2023/11/09127.6500.0027.6514,9740.02%
2023/11/0800.00227.3527.25-24,985-0.04%
2023/11/0200.00226.1026.10-25,092-0.04%
2023/11/01225.75225.7025.8005,1080.00%
2023/10/31125.95227.4026.00-15,144-0.02%
2023/10/27127.3500.0027.3515,2650.02%
2023/10/2600.00527.9728.05-55,298-0.09%
2023/10/25928.97228.9028.5075,3800.13%
2023/10/24427.231827.4727.90-145,453-0.26%
2023/10/20624.7800.0024.8566,2340.10%
2023/10/19425.7500.0025.4546,3820.06%
2023/10/181326.171025.9025.9036,4540.05%
2023/10/171327.7700.0027.20136,6280.20%
2023/10/16328.0000.0028.0536,8880.04%
2023/10/1300.00228.0527.90-27,154-0.03%
2023/10/11227.3500.0027.3027,6910.03%
2023/10/06128.2500.0028.2017,7450.01%
2023/10/03128.8000.0028.8018,3140.01%
2023/09/28230.851030.2330.60-87,985-0.10%
2023/09/27829.234829.4028.95-407,567-0.53%
2023/09/26328.10928.3128.10-67,037-0.09%
2023/09/2200.00126.5026.15-16,863-0.01%
2023/09/21126.65226.5026.35-16,851-0.01%
2023/09/19427.7300.0027.7046,8200.06%
2023/09/14328.951328.6428.70-106,728-0.15%
2023/09/131028.1500.0028.15106,6480.15%
2023/09/12227.6000.0027.6526,5620.03%
2023/09/11428.83227.9527.7526,5040.03%
2023/09/06528.13528.1927.6505,9160.00%
2023/09/05626.74227.1027.3545,8650.07%
2023/08/2900.00424.4024.40-46,254-0.06%
2023/08/281524.0300.0024.25156,2920.24%
2023/08/25324.0800.0024.0536,2920.05%
2023/08/24124.0500.0024.3016,2900.02%
2023/08/22224.4000.0024.4526,3810.03%
2023/08/2100.00124.7524.80-16,462-0.02%
2023/08/1800.00125.4025.00-16,515-0.02%
2023/08/1700.001025.6525.65-106,532-0.15%
2023/08/16324.5800.0025.0536,6000.05%
2023/08/15324.8800.0024.8536,6640.05%
2023/08/14424.9500.0024.6046,6660.06%
2023/08/1100.000.125.6025.45-0.16,6440.00%
2023/08/101426.22125.9025.80136,6190.20%
2023/08/07227.5000.0028.0026,5620.03%
2023/08/0400.002.427.8128.00-2.46,542-0.04%
2023/07/311.428.851127.9927.90-9.66,381-0.15%
2023/07/28528.57228.7828.7036,3380.05%
2023/07/272930.404330.4129.20-146,220-0.23%
2023/07/2645.130.31331.3029.3042.15,9480.71%
2023/07/25127.50229.1529.15-15,370-0.02%
2023/07/2400.001225.9526.50-125,090-0.24%
2023/07/21225.80825.9926.15-64,928-0.12%
2023/07/202027.79128.3026.85194,8590.39%
2023/07/19227.85227.4527.5004,6500.00%
2023/07/18229.5039.729.5029.50-37.74,402-0.86%
2023/07/1700.001525.8726.85-154,157-0.36%
2023/07/14124.65124.0524.5503,8380.00%
2023/07/13523.8500.0023.8053,6820.14%
2023/07/12325.32424.4924.15-13,666-0.03%
2023/07/111224.540.125.0525.0511.93,5410.34%
2023/07/10123.201623.4023.40-153,324-0.45%
2023/07/07320.9000.0021.3033,2690.09%
2023/07/06122.10122.0521.9503,3430.00%
2023/06/3000.00120.0020.05-13,265-0.03%
2023/06/2800.00419.6519.60-43,695-0.11%
2023/06/140.219.6500.0019.700.23,6090.01%
2023/06/12819.3800.0019.2583,5690.22%
2023/06/09419.8800.0020.1043,5050.11%
2023/06/0800.00320.7020.10-33,447-0.09%
2023/06/07322.0210.822.1922.30-7.83,249-0.24%
2023/06/061522.05522.2021.55103,0840.32%
2023/06/0500.00221.2021.35-22,983-0.07%
2023/06/0200.00220.5020.35-22,870-0.07%
2023/05/312518.962519.2019.2502,7600.00%
2023/05/29218.8500.0018.8522,7270.07%
2023/05/2600.003019.8019.20-302,696-1.11%
2023/05/251620.261220.2920.3542,6080.15%
2023/05/24219.2500.0019.5522,5100.08%
2023/05/23220.10120.5020.2512,4470.04%
2023/05/22520.25520.5320.8002,3970.00%
2023/05/192020.17119.8019.70192,3010.83%
2023/05/1800.001019.2019.35-102,206-0.45%
2023/05/171019.1500.0019.10102,1780.46%
2023/05/12218.65518.7419.30-32,117-0.14%
2023/05/11218.65518.7418.75-32,091-0.14%
2023/05/08218.80819.3519.25-62,018-0.30%
2023/05/05218.8500.0018.8021,9870.10%
2023/05/04819.10519.0519.0531,9650.15%
2023/05/0300.00218.8018.85-21,936-0.10%
2023/05/0200.00518.8518.95-51,938-0.26%
2023/04/28218.7000.0018.7521,9080.10%
2023/04/27418.0000.0018.0541,8770.21%
2023/04/251017.6800.0017.80101,8780.53%
2023/04/2000.00118.5518.65-11,834-0.05%
2023/04/19118.9000.0018.8511,8110.06%
2023/04/1700.00719.5019.50-71,758-0.40%
2023/04/1400.002819.1719.85-281,736-1.61%
2023/04/1100.00618.1917.85-61,406-0.43%
2023/04/1000.00117.3517.25-11,287-0.08%
2023/03/31116.7500.0016.9511,1970.08%
2023/03/30217.10317.2317.10-11,148-0.09%
2023/03/293716.85416.9017.25339143.61%
2023/03/28115.803815.6615.70-37707-5.23%
2023/03/273915.82215.6516.05376895.36%
2023/03/24115.20315.1815.15-2653-0.31%
2023/03/20315.1000.0015.1036980.43%
2023/02/2200.00214.9015.05-2774-0.26%
2023/02/17214.8500.0014.8028340.24%
2023/01/16114.6500.0014.9011,1860.08%
2023/01/0400.00115.5515.45-11,091-0.09%
2022/12/1200.00515.0314.75-51,352-0.37%
2022/12/02014.5500.0014.3501,8840.00%
2022/11/2500.00114.4514.10-11,838-0.05%
2022/11/18213.6800.0013.6521,7820.11%
2022/11/0700.00115.4515.45-11,638-0.06%
2022/11/0100.00214.6514.90-21,551-0.13%
2022/10/13212.9000.0012.8021,1840.17%
2022/10/05213.95614.1013.85-41,143-0.35%
2022/10/04214.3500.0014.1021,1330.18%
2022/10/03414.1000.0014.0541,1210.36%
2022/09/28413.4300.0013.2541,0980.36%
2022/09/27113.4500.0014.0511,0800.09%
2022/09/26213.9000.0013.4021,0650.19%
2022/09/23114.1500.0014.1511,0460.10%
2022/09/217915.527815.4814.8519960.10%
2022/09/20215.15315.0015.20-1907-0.11%
2022/09/191316.021016.0815.7038310.36%
2022/09/161516.201515.9416.0007440.00%
2022/09/15115.40515.8916.00-4547-0.73%
2022/09/1300.001514.8314.90-15288-5.19%
2022/04/13013.5000.0013.6001990.00%
2022/03/3000.00413.3413.35-4202-1.98%
2022/01/25113.3500.0013.3513400.29%
2022/01/12614.0500.0014.0563581.68%
2022/01/11114.0500.0014.1013590.28%
2022/01/06114.2500.0014.3013740.27%
2021/12/234.214.4000.0014.354.24460.94%
2021/12/171314.301314.3514.3504530.00%
2021/12/14514.6000.0014.3054581.09%
2021/12/01114.0500.0014.2014860.21%
2021/11/30114.1500.0014.1014930.20%
2021/10/2900.000.814.4514.50-0.81,074-0.07%
2021/10/01114.0000.0014.0011,2830.08%
2021/09/29314.5000.0014.5031,3050.23%
2021/09/27314.7500.0014.4531,3160.23%
2021/09/02113.6000.0013.6012,0190.05%
2021/09/01114.0000.0013.9012,0260.05%
2021/08/2600.00113.3513.35-12,079-0.05%
2021/08/1674313.8574213.9313.5012,1750.05% 大買/大賣/
2021/07/1200.00115.8515.75-14,213-0.02%
2021/07/0900.00416.3016.25-44,344-0.09%
2021/07/07216.9500.0016.7024,9490.04%
2021/07/05217.1000.0017.1025,1030.04%
2021/07/0100.00217.8017.25-25,207-0.04%
2021/06/29218.00117.8517.9515,1960.02%
2021/06/2800.00217.4517.80-25,153-0.04%
2021/06/24217.0500.0017.0525,1380.04%
2021/06/23216.6500.0016.6525,1380.04%
2021/06/16117.7000.0018.2515,7210.02%
2021/06/1500.00217.3018.30-25,602-0.04%
2021/06/11216.65316.5516.65-15,554-0.02%
2021/05/28315.9200.0016.0035,6970.05%
2021/05/19215.80215.9015.9505,7960.00%
2021/05/17414.10414.5013.8005,7500.00%
2021/05/1400.00115.3015.30-15,725-0.02%
2021/05/1200.00416.7015.95-45,692-0.07%
2021/05/10319.65319.9819.1005,5110.00%
2021/05/07220.0500.0020.0525,4380.04%
2021/05/06220.3000.0019.9525,3680.04%
2021/05/0400.001.119.5320.15-1.15,150-0.02%
2021/05/03222.2000.0021.6525,0180.04%
2021/04/27121.7500.0021.8014,6510.02%
2021/04/26221.58121.3521.6014,4640.02%
2021/04/23121.3500.0019.9514,3570.02%
2021/04/2200.00121.1520.50-14,276-0.02%
2021/04/21119.25119.6019.7504,0320.00%
2021/04/161019.00119.2519.2593,7950.24%
2021/04/1400.00117.5018.05-13,520-0.03%
2021/04/13117.6000.0017.3513,3680.03%
2021/04/1200.00616.2016.55-62,927-0.20%
2021/04/0900.00616.5016.70-62,864-0.21%
2021/04/08216.70115.8516.7012,8140.04%
2021/04/07415.81415.8815.8002,7550.00%
2021/04/06215.5500.0015.5522,7530.07%
2021/03/31215.3000.0015.3022,7600.07%
2021/03/25414.7000.0014.7043,2550.12%
2021/03/2400.00114.5514.70-13,505-0.03%
2021/03/23715.18414.9314.9533,4670.09%
2021/03/221417.532416.9516.15-103,367-0.30%
2021/03/1900.00215.8016.15-23,085-0.06%
2021/03/18214.7000.0014.7022,8920.07%
2021/03/1600.00214.3014.30-22,856-0.07%
2021/03/15414.43214.3514.3522,8730.07%
2021/03/10114.7000.0014.2012,8820.03%
2021/03/0400.00413.9313.90-43,212-0.12%
2021/03/03213.7000.0013.8523,2310.06%
2021/03/02513.79113.5513.5543,2330.12%
2021/02/26413.4600.0013.5043,2220.12%
2021/02/24113.3500.0013.1013,2030.03%
2021/02/23313.30113.0513.2523,1950.06%
2021/02/22213.1500.0013.1023,1970.06%
2021/02/18112.90212.5513.00-13,167-0.03%
2021/02/17112.1000.0012.6513,1130.03%
2021/01/1300.00511.9011.80-54,229-0.12%
2021/01/08512.8000.0012.7054,4760.11%
2020/12/3000.00113.4013.40-14,562-0.02%
2020/12/29113.6500.0013.3014,5370.02%
2020/12/24613.90713.6413.60-14,406-0.02%
2020/12/22713.53613.3812.7014,2320.02%
2020/12/21513.881114.4513.95-64,085-0.15%
2020/12/18513.53513.4914.0003,8290.00%
2020/12/17412.6000.0012.7543,5380.11%
2020/12/0300.00112.9512.80-13,559-0.03%
2020/12/02213.3300.0013.1023,5500.06%
2020/12/0100.00614.2313.30-63,494-0.17%
2020/11/30713.67113.1513.8563,3060.18%
2020/11/27112.3500.0012.6013,1500.03%
2020/11/2300.00711.7211.75-72,984-0.23%
2020/11/1900.00211.7011.50-22,990-0.07%
2020/11/17110.9500.0011.1012,9500.03%
2020/11/1200.00111.2511.25-13,043-0.03%
2020/11/10110.90311.4510.80-22,978-0.07%
2020/11/09311.55211.6011.5012,7220.04%
2020/11/06211.8500.0011.8022,6850.07%
2020/11/04211.80111.8511.8012,5300.04%
2020/11/03411.9900.0012.0042,5010.16%
2020/11/0200.00512.2511.80-52,423-0.21%
2020/10/30212.231512.0512.15-132,370-0.55%
2020/10/29212.30212.3012.2502,3030.00%
2020/10/27711.99111.9012.0062,1110.28%
2020/10/231111.47111.2011.50101,7350.58%
2020/10/2200.001011.0510.95-101,670-0.60%
2020/10/191010.93111.2011.2591,4350.63%
2020/10/1500.002011.1011.15-201,280-1.56%
2020/10/14410.5500.0010.6041,1650.34%
2020/10/13310.0500.009.9731,0590.28%
2020/10/1269.9000.009.9961,0430.58%
2020/10/0849.6600.009.6841,0140.39%
2020/10/0739.7400.009.6831,0160.29%
2020/09/10110.0000.009.9418830.11%
2020/07/2100.0048.508.50-4256-1.56%
2019/10/3000.000.18.808.81-0.1193-0.03%
2019/10/2318.9300.008.9111820.55%
2019/09/2738.2000.008.233953.14%
2019/02/1900.0058.508.52-5114-4.37%
2019/02/1800.0038.488.51-3109-2.73%
2018/11/3000.00108.808.84-10231-4.32%
2018/10/0500.0078.668.77-7172-4.06%
2018/04/1700.00210.209.95-21,641-0.12%
2018/04/09110.00110.3510.5009310.00%
2018/03/2869.3519.229.2157730.65%
2018/02/2359.3000.009.3757560.66%
2018/02/2159.0900.009.2157580.66%
2018/02/0628.9300.009.0027550.26%
2018/01/15210.0029.909.9906170.00%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音