合機 (1618)-永豐金-古亭券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.8
漲跌
▲0.9
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	22	50.96	1	51.50	50.80	21	15,915	0.13%
2024/05/13	5	48.55	4	47.80	49.90	1	15,792	0.01%
2024/05/10	0	0.00	5	49.84	50.00	-5	15,712	-0.03%
2024/05/09	6	50.78	4	50.20	49.55	2	15,682	0.01%
2024/05/08	35	51.40	39	52.37	52.70	-4	15,438	-0.03%
2024/05/07	16	50.33	4	48.19	51.60	12	14,637	0.08%
2024/05/06	5	47.43	3	47.65	46.95	2	14,207	0.01%
2024/05/03	7	49.11	25	49.21	48.55	-18	14,072	-0.13%
2024/05/02	8	52.70	4	53.03	51.10	4	13,860	0.03%
2024/04/30	4	53.05	3	52.30	53.20	1	13,667	0.01%
2024/04/29	4	55.58	4	54.75	54.20	0	13,506	0.00%
2024/04/26	4	56.80	10	57.20	57.30	-6	13,344	-0.04%
2024/04/25	1	57.50	2	57.00	55.60	-1	13,004	-0.01%
2024/04/24	35	58.52	30	60.32	57.70	5	12,793	0.04%
2024/04/23	30	58.04	18	56.44	55.60	12	12,160	0.10%
2024/04/22	18	61.20	22	63.35	57.80	-4	11,661	-0.03%
2024/04/19	26	63.59	56	62.81	64.20	-30	11,037	-0.27%
2024/04/18	1	57.90	11	58.40	58.40	-10	10,272	-0.10%
2024/04/17	8	49.94	34	52.50	53.10	-26	10,142	-0.26%
2024/04/16	75	48.90	45	49.38	48.30	30	9,770	0.31%
2024/04/15	11	45.19	26	46.49	47.35	-15	8,461	-0.18%
2024/04/12	30	42.53	0	0.00	43.05	30	7,923	0.38%
2024/04/11	6	39.14	1	39.90	39.15	5	7,673	0.07%
2024/04/10	12	39.45	10	39.65	39.70	2	7,632	0.03%
2024/04/09	18	39.46	11	39.60	39.45	7	7,461	0.09%
2024/04/08	0	0.00	1	36.75	38.95	-1	7,147	-0.01%
2024/03/29	2	37.08	5	37.00	37.30	-3	7,312	-0.04%
2024/03/28	1	38.00	2.1	38.74	38.45	-1.1	7,220	-0.02%
2024/03/27	7	38.58	6	39.08	39.25	1	7,091	0.01%
2024/03/26	27	39.45	10	39.45	38.55	17	6,734	0.25%
2024/03/25	3.1	37.05	1	38.05	37.20	2.1	5,993	0.04%
2024/03/22	1	37.35	14	36.36	36.65	-13	5,764	-0.23%
2024/03/21	11	35.42	13	35.61	35.45	-2	5,468	-0.04%
2024/03/20	8	34.67	0	0.00	34.55	8	5,543	0.14%
2024/03/19	4	35.90	0	0.00	35.70	4	5,701	0.07%
2024/03/13	5	34.90	0	0.00	34.55	5	7,801	0.06%
2024/03/12	6	34.55	0	0.00	34.55	6	8,379	0.07%
2024/03/11	0	0.00	7	32.72	32.80	-7	8,693	-0.08%
2024/03/08	2	31.60	0	0.00	31.40	2	8,729	0.02%
2024/03/06	2	36.05	23	35.75	35.40	-21	8,734	-0.24%
2024/03/05	1	35.50	1	35.10	35.30	0	8,703	0.00%
2024/03/04	7	35.00	0	0.00	34.85	7	8,713	0.08%
2024/03/01	23	35.46	17	35.70	35.75	6	8,597	0.07%
2024/02/29	17	34.33	20	34.51	34.90	-3	8,262	-0.04%
2024/02/27	1	32.45	10	34.25	33.60	-9	8,043	-0.11%
2024/02/26	0	0.00	2	33.00	32.70	-2	7,852	-0.03%
2024/02/22	0	0.00	10	33.10	33.00	-10	7,647	-0.13%
2024/02/21	0	0.00	0.2	31.90	31.85	-0.2	7,517	0.00%
2024/02/20	5	31.65	0	0.00	31.50	5	7,500	0.07%
2024/02/19	0	0.00	6	32.78	32.45	-6	7,511	-0.08%
2024/02/01	1	31.70	1	31.90	31.80	0	7,544	0.00%
2024/01/30	0.2	30.10	0	0.00	30.10	0.2	7,475	0.00%
2024/01/16	5	30.80	10	30.70	30.65	-5	7,853	-0.06%
2024/01/15	0	0.00	5	32.10	31.75	-5	7,828	-0.06%
2024/01/11	0	0.00	1	30.95	30.70	-1	7,788	-0.01%
2024/01/09	5	30.95	0	0.00	31.35	5	7,801	0.06%
2024/01/08	0	0.00	3	31.45	31.45	-3	7,762	-0.04%
2024/01/05	1	32.70	2	31.85	31.90	-1	7,744	-0.01%
2024/01/04	2	33.00	0	0.00	32.15	2	7,708	0.03%
2024/01/03	0	0.00	1	32.15	31.85	-1	7,677	-0.01%
2024/01/02	2	33.25	3	33.15	32.85	-1	7,661	-0.01%
2023/12/29	10	32.25	9	32.12	32.65	1	7,617	0.01%
2023/12/28	8	33.02	1	32.95	32.95	7	7,547	0.09%
2023/12/26	0	0.00	5	31.00	30.95	-5	7,687	-0.07%
2023/12/20	0	0.00	1	32.40	32.35	-1	8,767	-0.01%
2023/12/19	3	32.70	0	0.00	32.35	3	8,735	0.03%
2023/12/18	22	33.84	0	0.00	33.25	22	8,681	0.25%
2023/12/15	0	0.00	3	34.25	34.00	-3	8,631	-0.03%
2023/12/14	8	35.91	13	35.82	35.30	-5	8,502	-0.06%
2023/12/13	1	36.05	6	35.63	35.60	-5	8,285	-0.06%
2023/12/12	25	38.54	36.1	37.45	36.90	-11.1	8,080	-0.14%
2023/12/11	43.1	35.53	28	34.99	36.30	15.1	7,104	0.21%
2023/12/08	11	31.75	46	32.72	33.00	-35	6,508	-0.54%
2023/12/07	13	30.77	11	34.39	30.00	2	6,119	0.03%
2023/12/06	10	32.60	35	32.84	33.30	-25	5,555	-0.45%
2023/12/05	1	30.60	3	29.80	30.30	-2	5,240	-0.04%
2023/12/01	0	0.00	3	30.70	29.75	-3	5,382	-0.06%
2023/11/30	50	28.70	6	29.01	28.95	44	5,289	0.83%
2023/11/29	13	28.53	4	28.78	28.65	9	5,293	0.17%
2023/11/28	0	0.00	5	27.60	27.85	-5	5,278	-0.09%
2023/11/27	5	27.55	0	0.00	27.55	5	5,274	0.09%
2023/11/24	0	0.00	6	27.99	28.35	-6	5,220	-0.11%
2023/11/16	0	0.00	2	27.50	27.70	-2	5,162	-0.04%
2023/11/15	4	27.76	18	27.83	27.75	-14	5,118	-0.27%
2023/11/13	30	25.38	0	0.00	25.30	30	5,008	0.60%
2023/11/10	1	25.30	1	24.90	25.25	0	5,020	0.00%
2023/11/09	1	27.65	0	0.00	27.65	1	4,974	0.02%
2023/11/08	0	0.00	2	27.35	27.25	-2	4,985	-0.04%
2023/11/02	0	0.00	2	26.10	26.10	-2	5,092	-0.04%
2023/11/01	2	25.75	2	25.70	25.80	0	5,108	0.00%
2023/10/31	1	25.95	2	27.40	26.00	-1	5,144	-0.02%
2023/10/27	1	27.35	0	0.00	27.35	1	5,265	0.02%
2023/10/26	0	0.00	5	27.97	28.05	-5	5,298	-0.09%
2023/10/25	9	28.97	2	28.90	28.50	7	5,380	0.13%
2023/10/24	4	27.23	18	27.47	27.90	-14	5,453	-0.26%
2023/10/20	6	24.78	0	0.00	24.85	6	6,234	0.10%
2023/10/19	4	25.75	0	0.00	25.45	4	6,382	0.06%
2023/10/18	13	26.17	10	25.90	25.90	3	6,454	0.05%
2023/10/17	13	27.77	0	0.00	27.20	13	6,628	0.20%
2023/10/16	3	28.00	0	0.00	28.05	3	6,888	0.04%
2023/10/13	0	0.00	2	28.05	27.90	-2	7,154	-0.03%
2023/10/11	2	27.35	0	0.00	27.30	2	7,691	0.03%
2023/10/06	1	28.25	0	0.00	28.20	1	7,745	0.01%
2023/10/03	1	28.80	0	0.00	28.80	1	8,314	0.01%
2023/09/28	2	30.85	10	30.23	30.60	-8	7,985	-0.10%
2023/09/27	8	29.23	48	29.40	28.95	-40	7,567	-0.53%
2023/09/26	3	28.10	9	28.31	28.10	-6	7,037	-0.09%
2023/09/22	0	0.00	1	26.50	26.15	-1	6,863	-0.01%
2023/09/21	1	26.65	2	26.50	26.35	-1	6,851	-0.01%
2023/09/19	4	27.73	0	0.00	27.70	4	6,820	0.06%
2023/09/14	3	28.95	13	28.64	28.70	-10	6,728	-0.15%
2023/09/13	10	28.15	0	0.00	28.15	10	6,648	0.15%
2023/09/12	2	27.60	0	0.00	27.65	2	6,562	0.03%
2023/09/11	4	28.83	2	27.95	27.75	2	6,504	0.03%
2023/09/06	5	28.13	5	28.19	27.65	0	5,916	0.00%
2023/09/05	6	26.74	2	27.10	27.35	4	5,865	0.07%
2023/08/29	0	0.00	4	24.40	24.40	-4	6,254	-0.06%
2023/08/28	15	24.03	0	0.00	24.25	15	6,292	0.24%
2023/08/25	3	24.08	0	0.00	24.05	3	6,292	0.05%
2023/08/24	1	24.05	0	0.00	24.30	1	6,290	0.02%
2023/08/22	2	24.40	0	0.00	24.45	2	6,381	0.03%
2023/08/21	0	0.00	1	24.75	24.80	-1	6,462	-0.02%
2023/08/18	0	0.00	1	25.40	25.00	-1	6,515	-0.02%
2023/08/17	0	0.00	10	25.65	25.65	-10	6,532	-0.15%
2023/08/16	3	24.58	0	0.00	25.05	3	6,600	0.05%
2023/08/15	3	24.88	0	0.00	24.85	3	6,664	0.05%
2023/08/14	4	24.95	0	0.00	24.60	4	6,666	0.06%
2023/08/11	0	0.00	0.1	25.60	25.45	-0.1	6,644	0.00%
2023/08/10	14	26.22	1	25.90	25.80	13	6,619	0.20%
2023/08/07	2	27.50	0	0.00	28.00	2	6,562	0.03%
2023/08/04	0	0.00	2.4	27.81	28.00	-2.4	6,542	-0.04%
2023/07/31	1.4	28.85	11	27.99	27.90	-9.6	6,381	-0.15%
2023/07/28	5	28.57	2	28.78	28.70	3	6,338	0.05%
2023/07/27	29	30.40	43	30.41	29.20	-14	6,220	-0.23%
2023/07/26	45.1	30.31	3	31.30	29.30	42.1	5,948	0.71%
2023/07/25	1	27.50	2	29.15	29.15	-1	5,370	-0.02%
2023/07/24	0	0.00	12	25.95	26.50	-12	5,090	-0.24%
2023/07/21	2	25.80	8	25.99	26.15	-6	4,928	-0.12%
2023/07/20	20	27.79	1	28.30	26.85	19	4,859	0.39%
2023/07/19	2	27.85	2	27.45	27.50	0	4,650	0.00%
2023/07/18	2	29.50	39.7	29.50	29.50	-37.7	4,402	-0.86%
2023/07/17	0	0.00	15	25.87	26.85	-15	4,157	-0.36%
2023/07/14	1	24.65	1	24.05	24.55	0	3,838	0.00%
2023/07/13	5	23.85	0	0.00	23.80	5	3,682	0.14%
2023/07/12	3	25.32	4	24.49	24.15	-1	3,666	-0.03%
2023/07/11	12	24.54	0.1	25.05	25.05	11.9	3,541	0.34%
2023/07/10	1	23.20	16	23.40	23.40	-15	3,324	-0.45%
2023/07/07	3	20.90	0	0.00	21.30	3	3,269	0.09%
2023/07/06	1	22.10	1	22.05	21.95	0	3,343	0.00%
2023/06/30	0	0.00	1	20.00	20.05	-1	3,265	-0.03%
2023/06/28	0	0.00	4	19.65	19.60	-4	3,695	-0.11%
2023/06/14	0.2	19.65	0	0.00	19.70	0.2	3,609	0.01%
2023/06/12	8	19.38	0	0.00	19.25	8	3,569	0.22%
2023/06/09	4	19.88	0	0.00	20.10	4	3,505	0.11%
2023/06/08	0	0.00	3	20.70	20.10	-3	3,447	-0.09%
2023/06/07	3	22.02	10.8	22.19	22.30	-7.8	3,249	-0.24%
2023/06/06	15	22.05	5	22.20	21.55	10	3,084	0.32%
2023/06/05	0	0.00	2	21.20	21.35	-2	2,983	-0.07%
2023/06/02	0	0.00	2	20.50	20.35	-2	2,870	-0.07%
2023/05/31	25	18.96	25	19.20	19.25	0	2,760	0.00%
2023/05/29	2	18.85	0	0.00	18.85	2	2,727	0.07%
2023/05/26	0	0.00	30	19.80	19.20	-30	2,696	-1.11%
2023/05/25	16	20.26	12	20.29	20.35	4	2,608	0.15%
2023/05/24	2	19.25	0	0.00	19.55	2	2,510	0.08%
2023/05/23	2	20.10	1	20.50	20.25	1	2,447	0.04%
2023/05/22	5	20.25	5	20.53	20.80	0	2,397	0.00%
2023/05/19	20	20.17	1	19.80	19.70	19	2,301	0.83%
2023/05/18	0	0.00	10	19.20	19.35	-10	2,206	-0.45%
2023/05/17	10	19.15	0	0.00	19.10	10	2,178	0.46%
2023/05/12	2	18.65	5	18.74	19.30	-3	2,117	-0.14%
2023/05/11	2	18.65	5	18.74	18.75	-3	2,091	-0.14%
2023/05/08	2	18.80	8	19.35	19.25	-6	2,018	-0.30%
2023/05/05	2	18.85	0	0.00	18.80	2	1,987	0.10%
2023/05/04	8	19.10	5	19.05	19.05	3	1,965	0.15%
2023/05/03	0	0.00	2	18.80	18.85	-2	1,936	-0.10%
2023/05/02	0	0.00	5	18.85	18.95	-5	1,938	-0.26%
2023/04/28	2	18.70	0	0.00	18.75	2	1,908	0.10%
2023/04/27	4	18.00	0	0.00	18.05	4	1,877	0.21%
2023/04/25	10	17.68	0	0.00	17.80	10	1,878	0.53%
2023/04/20	0	0.00	1	18.55	18.65	-1	1,834	-0.05%
2023/04/19	1	18.90	0	0.00	18.85	1	1,811	0.06%
2023/04/17	0	0.00	7	19.50	19.50	-7	1,758	-0.40%
2023/04/14	0	0.00	28	19.17	19.85	-28	1,736	-1.61%
2023/04/11	0	0.00	6	18.19	17.85	-6	1,406	-0.43%
2023/04/10	0	0.00	1	17.35	17.25	-1	1,287	-0.08%
2023/03/31	1	16.75	0	0.00	16.95	1	1,197	0.08%
2023/03/30	2	17.10	3	17.23	17.10	-1	1,148	-0.09%
2023/03/29	37	16.85	4	16.90	17.25	33	914	3.61%
2023/03/28	1	15.80	38	15.66	15.70	-37	707	-5.23%
2023/03/27	39	15.82	2	15.65	16.05	37	689	5.36%
2023/03/24	1	15.20	3	15.18	15.15	-2	653	-0.31%
2023/03/20	3	15.10	0	0.00	15.10	3	698	0.43%
2023/02/22	0	0.00	2	14.90	15.05	-2	774	-0.26%
2023/02/17	2	14.85	0	0.00	14.80	2	834	0.24%
2023/01/16	1	14.65	0	0.00	14.90	1	1,186	0.08%
2023/01/04	0	0.00	1	15.55	15.45	-1	1,091	-0.09%
2022/12/12	0	0.00	5	15.03	14.75	-5	1,352	-0.37%
2022/12/02	0	14.55	0	0.00	14.35	0	1,884	0.00%
2022/11/25	0	0.00	1	14.45	14.10	-1	1,838	-0.05%
2022/11/18	2	13.68	0	0.00	13.65	2	1,782	0.11%
2022/11/07	0	0.00	1	15.45	15.45	-1	1,638	-0.06%
2022/11/01	0	0.00	2	14.65	14.90	-2	1,551	-0.13%
2022/10/13	2	12.90	0	0.00	12.80	2	1,184	0.17%
2022/10/05	2	13.95	6	14.10	13.85	-4	1,143	-0.35%
2022/10/04	2	14.35	0	0.00	14.10	2	1,133	0.18%
2022/10/03	4	14.10	0	0.00	14.05	4	1,121	0.36%
2022/09/28	4	13.43	0	0.00	13.25	4	1,098	0.36%
2022/09/27	1	13.45	0	0.00	14.05	1	1,080	0.09%
2022/09/26	2	13.90	0	0.00	13.40	2	1,065	0.19%
2022/09/23	1	14.15	0	0.00	14.15	1	1,046	0.10%
2022/09/21	79	15.52	78	15.48	14.85	1	996	0.10%
2022/09/20	2	15.15	3	15.00	15.20	-1	907	-0.11%
2022/09/19	13	16.02	10	16.08	15.70	3	831	0.36%
2022/09/16	15	16.20	15	15.94	16.00	0	744	0.00%
2022/09/15	1	15.40	5	15.89	16.00	-4	547	-0.73%
2022/09/13	0	0.00	15	14.83	14.90	-15	288	-5.19%
2022/04/13	0	13.50	0	0.00	13.60	0	199	0.00%
2022/03/30	0	0.00	4	13.34	13.35	-4	202	-1.98%
2022/01/25	1	13.35	0	0.00	13.35	1	340	0.29%
2022/01/12	6	14.05	0	0.00	14.05	6	358	1.68%
2022/01/11	1	14.05	0	0.00	14.10	1	359	0.28%
2022/01/06	1	14.25	0	0.00	14.30	1	374	0.27%
2021/12/23	4.2	14.40	0	0.00	14.35	4.2	446	0.94%
2021/12/17	13	14.30	13	14.35	14.35	0	453	0.00%
2021/12/14	5	14.60	0	0.00	14.30	5	458	1.09%
2021/12/01	1	14.05	0	0.00	14.20	1	486	0.21%
2021/11/30	1	14.15	0	0.00	14.10	1	493	0.20%
2021/10/29	0	0.00	0.8	14.45	14.50	-0.8	1,074	-0.07%
2021/10/01	1	14.00	0	0.00	14.00	1	1,283	0.08%
2021/09/29	3	14.50	0	0.00	14.50	3	1,305	0.23%
2021/09/27	3	14.75	0	0.00	14.45	3	1,316	0.23%
2021/09/02	1	13.60	0	0.00	13.60	1	2,019	0.05%
2021/09/01	1	14.00	0	0.00	13.90	1	2,026	0.05%
2021/08/26	0	0.00	1	13.35	13.35	-1	2,079	-0.05%
2021/08/16	743	13.85	742	13.93	13.50	1	2,175	0.05%	大買/大賣/
2021/07/12	0	0.00	1	15.85	15.75	-1	4,213	-0.02%
2021/07/09	0	0.00	4	16.30	16.25	-4	4,344	-0.09%
2021/07/07	2	16.95	0	0.00	16.70	2	4,949	0.04%
2021/07/05	2	17.10	0	0.00	17.10	2	5,103	0.04%
2021/07/01	0	0.00	2	17.80	17.25	-2	5,207	-0.04%
2021/06/29	2	18.00	1	17.85	17.95	1	5,196	0.02%
2021/06/28	0	0.00	2	17.45	17.80	-2	5,153	-0.04%
2021/06/24	2	17.05	0	0.00	17.05	2	5,138	0.04%
2021/06/23	2	16.65	0	0.00	16.65	2	5,138	0.04%
2021/06/16	1	17.70	0	0.00	18.25	1	5,721	0.02%
2021/06/15	0	0.00	2	17.30	18.30	-2	5,602	-0.04%
2021/06/11	2	16.65	3	16.55	16.65	-1	5,554	-0.02%
2021/05/28	3	15.92	0	0.00	16.00	3	5,697	0.05%
2021/05/19	2	15.80	2	15.90	15.95	0	5,796	0.00%
2021/05/17	4	14.10	4	14.50	13.80	0	5,750	0.00%
2021/05/14	0	0.00	1	15.30	15.30	-1	5,725	-0.02%
2021/05/12	0	0.00	4	16.70	15.95	-4	5,692	-0.07%
2021/05/10	3	19.65	3	19.98	19.10	0	5,511	0.00%
2021/05/07	2	20.05	0	0.00	20.05	2	5,438	0.04%
2021/05/06	2	20.30	0	0.00	19.95	2	5,368	0.04%
2021/05/04	0	0.00	1.1	19.53	20.15	-1.1	5,150	-0.02%
2021/05/03	2	22.20	0	0.00	21.65	2	5,018	0.04%
2021/04/27	1	21.75	0	0.00	21.80	1	4,651	0.02%
2021/04/26	2	21.58	1	21.35	21.60	1	4,464	0.02%
2021/04/23	1	21.35	0	0.00	19.95	1	4,357	0.02%
2021/04/22	0	0.00	1	21.15	20.50	-1	4,276	-0.02%
2021/04/21	1	19.25	1	19.60	19.75	0	4,032	0.00%
2021/04/16	10	19.00	1	19.25	19.25	9	3,795	0.24%
2021/04/14	0	0.00	1	17.50	18.05	-1	3,520	-0.03%
2021/04/13	1	17.60	0	0.00	17.35	1	3,368	0.03%
2021/04/12	0	0.00	6	16.20	16.55	-6	2,927	-0.20%
2021/04/09	0	0.00	6	16.50	16.70	-6	2,864	-0.21%
2021/04/08	2	16.70	1	15.85	16.70	1	2,814	0.04%
2021/04/07	4	15.81	4	15.88	15.80	0	2,755	0.00%
2021/04/06	2	15.55	0	0.00	15.55	2	2,753	0.07%
2021/03/31	2	15.30	0	0.00	15.30	2	2,760	0.07%
2021/03/25	4	14.70	0	0.00	14.70	4	3,255	0.12%
2021/03/24	0	0.00	1	14.55	14.70	-1	3,505	-0.03%
2021/03/23	7	15.18	4	14.93	14.95	3	3,467	0.09%
2021/03/22	14	17.53	24	16.95	16.15	-10	3,367	-0.30%
2021/03/19	0	0.00	2	15.80	16.15	-2	3,085	-0.06%
2021/03/18	2	14.70	0	0.00	14.70	2	2,892	0.07%
2021/03/16	0	0.00	2	14.30	14.30	-2	2,856	-0.07%
2021/03/15	4	14.43	2	14.35	14.35	2	2,873	0.07%
2021/03/10	1	14.70	0	0.00	14.20	1	2,882	0.03%
2021/03/04	0	0.00	4	13.93	13.90	-4	3,212	-0.12%
2021/03/03	2	13.70	0	0.00	13.85	2	3,231	0.06%
2021/03/02	5	13.79	1	13.55	13.55	4	3,233	0.12%
2021/02/26	4	13.46	0	0.00	13.50	4	3,222	0.12%
2021/02/24	1	13.35	0	0.00	13.10	1	3,203	0.03%
2021/02/23	3	13.30	1	13.05	13.25	2	3,195	0.06%
2021/02/22	2	13.15	0	0.00	13.10	2	3,197	0.06%
2021/02/18	1	12.90	2	12.55	13.00	-1	3,167	-0.03%
2021/02/17	1	12.10	0	0.00	12.65	1	3,113	0.03%
2021/01/13	0	0.00	5	11.90	11.80	-5	4,229	-0.12%
2021/01/08	5	12.80	0	0.00	12.70	5	4,476	0.11%
2020/12/30	0	0.00	1	13.40	13.40	-1	4,562	-0.02%
2020/12/29	1	13.65	0	0.00	13.30	1	4,537	0.02%
2020/12/24	6	13.90	7	13.64	13.60	-1	4,406	-0.02%
2020/12/22	7	13.53	6	13.38	12.70	1	4,232	0.02%
2020/12/21	5	13.88	11	14.45	13.95	-6	4,085	-0.15%
2020/12/18	5	13.53	5	13.49	14.00	0	3,829	0.00%
2020/12/17	4	12.60	0	0.00	12.75	4	3,538	0.11%
2020/12/03	0	0.00	1	12.95	12.80	-1	3,559	-0.03%
2020/12/02	2	13.33	0	0.00	13.10	2	3,550	0.06%
2020/12/01	0	0.00	6	14.23	13.30	-6	3,494	-0.17%
2020/11/30	7	13.67	1	13.15	13.85	6	3,306	0.18%
2020/11/27	1	12.35	0	0.00	12.60	1	3,150	0.03%
2020/11/23	0	0.00	7	11.72	11.75	-7	2,984	-0.23%
2020/11/19	0	0.00	2	11.70	11.50	-2	2,990	-0.07%
2020/11/17	1	10.95	0	0.00	11.10	1	2,950	0.03%
2020/11/12	0	0.00	1	11.25	11.25	-1	3,043	-0.03%
2020/11/10	1	10.90	3	11.45	10.80	-2	2,978	-0.07%
2020/11/09	3	11.55	2	11.60	11.50	1	2,722	0.04%
2020/11/06	2	11.85	0	0.00	11.80	2	2,685	0.07%
2020/11/04	2	11.80	1	11.85	11.80	1	2,530	0.04%
2020/11/03	4	11.99	0	0.00	12.00	4	2,501	0.16%
2020/11/02	0	0.00	5	12.25	11.80	-5	2,423	-0.21%
2020/10/30	2	12.23	15	12.05	12.15	-13	2,370	-0.55%
2020/10/29	2	12.30	2	12.30	12.25	0	2,303	0.00%
2020/10/27	7	11.99	1	11.90	12.00	6	2,111	0.28%
2020/10/23	11	11.47	1	11.20	11.50	10	1,735	0.58%
2020/10/22	0	0.00	10	11.05	10.95	-10	1,670	-0.60%
2020/10/19	10	10.93	1	11.20	11.25	9	1,435	0.63%
2020/10/15	0	0.00	20	11.10	11.15	-20	1,280	-1.56%
2020/10/14	4	10.55	0	0.00	10.60	4	1,165	0.34%
2020/10/13	3	10.05	0	0.00	9.97	3	1,059	0.28%
2020/10/12	6	9.90	0	0.00	9.99	6	1,043	0.58%
2020/10/08	4	9.66	0	0.00	9.68	4	1,014	0.39%
2020/10/07	3	9.74	0	0.00	9.68	3	1,016	0.29%
2020/09/10	1	10.00	0	0.00	9.94	1	883	0.11%
2020/07/21	0	0.00	4	8.50	8.50	-4	256	-1.56%
2019/10/30	0	0.00	0.1	8.80	8.81	-0.1	193	-0.03%
2019/10/23	1	8.93	0	0.00	8.91	1	182	0.55%
2019/09/27	3	8.20	0	0.00	8.23	3	95	3.14%
2019/02/19	0	0.00	5	8.50	8.52	-5	114	-4.37%
2019/02/18	0	0.00	3	8.48	8.51	-3	109	-2.73%
2018/11/30	0	0.00	10	8.80	8.84	-10	231	-4.32%
2018/10/05	0	0.00	7	8.66	8.77	-7	172	-4.06%
2018/04/17	0	0.00	2	10.20	9.95	-2	1,641	-0.12%
2018/04/09	1	10.00	1	10.35	10.50	0	931	0.00%
2018/03/28	6	9.35	1	9.22	9.21	5	773	0.65%
2018/02/23	5	9.30	0	0.00	9.37	5	756	0.66%
2018/02/21	5	9.09	0	0.00	9.21	5	758	0.66%
2018/02/06	2	8.93	0	0.00	9.00	2	755	0.26%
2018/01/15	2	10.00	2	9.90	9.99	0	617	0.00%