南僑 (1702)-永豐金-古亭券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.8
漲跌
▼0.7
漲幅
-1.14%
成交量
614張
產業
上市食品類股▼0.63%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	61.47	1	60.70	62.00	9	913	0.98%
2024/04/24	0	0.00	2	59.90	59.50	-2	868	-0.23%
2024/04/10	0	0.00	8	57.50	57.80	-8	677	-1.18%
2024/03/27	1	57.80	0	0.00	57.80	1	634	0.16%
2024/03/26	2	57.30	0	0.00	57.50	2	635	0.31%
2024/03/25	4	58.20	0	0.00	57.70	4	626	0.64%
2024/03/21	2	59.00	0	0.00	58.30	2	610	0.33%
2024/03/19	0	0.00	1	56.00	56.20	-1	563	-0.18%
2024/03/12	0	0.00	1	55.00	55.50	-1	515	-0.19%
2024/02/29	0	54.50	1	54.90	54.70	-1	453	-0.22%
2024/02/22	2	54.80	0	0.00	54.60	2	439	0.46%
2024/02/16	1	51.50	0.1	51.80	51.80	1	394	0.24%
2024/01/30	0	0.00	1	52.40	52.50	-1	390	-0.26%
2024/01/10	0	0.00	10	50.60	50.40	-10	360	-2.77%
2023/12/25	0	0.00	1	51.00	50.90	-1	375	-0.27%
2023/11/29	0	0.00	1	50.00	50.20	-1	350	-0.29%
2023/11/27	0.1	50.00	0	0.00	50.00	0.1	349	0.01%
2023/11/23	10	50.08	0	0.00	50.10	10	342	2.92%
2023/11/16	0	0.00	1	49.75	49.75	-1	324	-0.31%
2023/11/10	1	49.20	0	0.00	49.30	1	302	0.33%
2023/10/30	0	0.00	1	49.80	49.70	-1	327	-0.30%
2023/10/26	0	0.00	0	50.40	50.30	0	335	0.00%
2023/10/23	2	50.30	3	50.77	50.20	-1	401	-0.25%
2023/10/20	0	50.04	0	0.00	50.40	0	406	0.00%
2023/10/19	0	50.80	0	0.00	50.40	0	421	0.00%
2023/10/18	1	50.50	0	0.00	50.00	1	470	0.21%
2023/10/12	0	0.00	0.4	50.50	50.60	-0.4	467	-0.08%
2023/10/04	1	49.70	9	49.98	49.90	-8	456	-1.75%
2023/10/02	0	0.00	3	50.53	50.40	-3	455	-0.66%
2023/09/28	0	0.00	1	49.40	49.45	-1	440	-0.23%
2023/09/26	0	0.00	0	49.35	49.30	0	443	0.00%
2023/09/25	0	0.00	1	49.74	49.70	-1	442	-0.23%
2023/09/22	1	48.70	0	0.00	48.85	1	433	0.23%
2023/09/21	0	49.59	1	49.60	49.15	-1	433	-0.22%
2023/09/18	0	0.00	1	48.20	48.30	-1	412	-0.24%
2023/09/11	0	0.00	1	47.70	47.55	-1	444	-0.22%
2023/08/18	0.2	47.60	0	0.00	47.35	0.2	534	0.04%
2023/08/14	0.1	47.50	0	0.00	47.30	0.1	558	0.02%
2023/08/04	1	48.50	0	0.00	48.55	1	590	0.17%
2023/08/02	1	48.80	0	48.70	48.65	1	600	0.16%
2023/08/01	1	49.30	0	0.00	49.15	1	613	0.16%
2023/07/31	0	0.00	0.1	49.45	48.90	-0.1	627	-0.01%
2023/07/28	0	0.00	1	49.70	49.50	-1	649	-0.15%
2023/07/27	0	0.00	2	50.70	50.70	-2	648	-0.31%
2023/07/21	0	0.00	3	49.20	49.10	-3	566	-0.53%
2023/07/17	0.1	47.35	0	0.00	47.45	0.1	518	0.01%
2023/07/06	0.1	47.66	0	0.00	47.55	0.1	530	0.01%
2023/07/05	0	47.70	0	0.00	47.80	0	529	0.00%
2023/06/15	0	0.00	0	48.95	48.90	0	490	0.00%
2023/06/14	0	0.00	0	48.75	49.00	0	488	0.00%
2023/06/13	1	48.70	0	0.00	48.80	1	486	0.21%
2023/05/29	1	50.40	0	0.00	50.70	1	444	0.23%
2023/05/16	0	0.00	3	51.00	51.20	-3	378	-0.79%
2023/05/04	0	49.90	0	0.00	50.40	0	319	0.00%
2023/05/02	0	0.00	0	48.30	48.60	0	283	0.00%
2023/04/19	1	47.95	0	0.00	47.60	1	261	0.38%
2023/04/18	2	48.05	0	0.00	48.15	2	260	0.77%
2023/04/17	0	48.45	0	0.00	48.50	0	256	0.01%
2023/04/14	3	47.72	0	0.00	47.90	3	249	1.20%
2023/04/12	4	47.24	0	0.00	47.20	4	237	1.68%
2023/04/11	1	47.25	0	0.00	47.40	1	237	0.42%
2023/03/06	0	0.00	1	47.80	47.80	-1	228	-0.44%
2023/03/02	0	0.00	4	46.85	47.20	-4	223	-1.80%
2023/02/16	0	46.30	0	0.00	46.05	0	196	0.00%
2023/02/01	0	46.00	0	0.00	46.00	0	163	0.01%
2023/01/17	1	45.30	0	0.00	45.35	1	157	0.63%
2023/01/12	0	0.00	2	45.00	45.30	-2	157	-1.27%
2023/01/11	2	45.03	0	0.00	45.15	2	156	1.28%
2022/12/01	0	0.00	0	45.10	45.20	0	141	-0.01%
2022/11/24	0	44.15	0	0.00	44.50	0	135	0.01%
2022/09/30	0	43.95	0	0.00	44.60	0	171	0.00%
2022/09/12	0	0.00	1	46.25	46.25	-1	192	-0.52%
2022/08/22	4	46.45	0	0.00	46.30	4	223	1.79%
2022/08/12	0	0.00	2	45.50	45.45	-2	224	-0.89%
2022/08/11	0	0.00	4	45.50	45.50	-4	225	-1.77%
2022/08/09	5	45.80	0	0.00	45.75	5	225	2.22%
2022/08/01	0	0.00	0	45.10	45.05	0	240	-0.01%
2022/07/22	0	0.00	0	45.40	44.85	0	257	0.00%
2022/07/19	0	44.40	0	0.00	44.20	0	266	0.01%
2022/07/18	0	0.00	2	44.15	44.20	-2	269	-0.74%
2022/07/05	2	45.75	0	0.00	45.95	2	323	0.62%
2022/06/30	0	0.00	1	45.50	45.70	-1	321	-0.31%
2022/06/15	0	0.00	1	46.10	46.05	-1	323	-0.31%
2022/06/13	1.1	45.46	0	0.00	45.50	1.1	326	0.34%
2022/06/10	0	0.00	0	45.95	45.95	0	329	-0.01%
2022/06/02	0	45.50	0	0.00	45.90	0	342	0.01%
2022/06/01	0	0.00	0.1	47.70	47.70	-0.1	342	-0.02%
2022/05/12	0	45.95	0	0.00	45.15	0	358	0.01%
2022/05/09	0	46.85	0	0.00	46.65	0	363	0.01%
2022/04/21	0	0.00	1	49.50	49.20	-1	383	-0.26%
2022/04/20	1	49.65	0	0.00	49.55	1	382	0.26%
2022/04/18	0	0.00	2	48.60	48.60	-2	374	-0.53%
2022/04/15	2	49.98	0	0.00	49.65	2	368	0.54%
2022/04/14	0	48.45	0	0.00	48.25	0	344	0.00%
2022/03/30	0	48.95	0	0.00	48.85	0	378	0.00%
2022/03/29	1	48.65	0	0.00	48.65	1	378	0.26%
2022/03/16	0	48.25	0	0.00	48.25	0	367	0.00%
2022/02/25	1	49.00	0	0.00	49.00	1	364	0.27%
2021/12/07	0	0.00	0.1	49.15	48.90	-0.1	560	-0.02%
2021/11/01	0.2	48.50	0	0.00	48.45	0.2	571	0.03%
2021/10/27	0	0.00	6	49.35	49.10	-6	548	-1.09%
2021/10/22	6	50.00	0	0.00	49.80	6	540	1.11%
2021/10/20	0	0.00	1	52.20	51.80	-1	490	-0.20%
2021/10/18	1	50.20	0	0.00	50.20	1	451	0.22%
2021/09/28	1	49.25	0	0.00	49.45	1	451	0.22%
2021/09/14	1	48.25	0	0.00	48.55	1	499	0.20%
2021/08/10	1	48.55	0	0.00	48.70	1	909	0.11%
2021/07/30	0	0.00	1	50.50	50.50	-1	1,168	-0.09%
2021/07/22	2	51.30	0	0.00	51.20	2	1,506	0.13%
2021/07/20	1	51.20	0	0.00	51.20	1	1,608	0.06%
2021/07/16	0.1	52.90	1	53.00	52.40	-0.9	1,748	-0.05%
2021/07/15	0	0.00	1	52.20	52.30	-1	1,851	-0.05%
2021/07/13	0	0.00	1	51.60	51.60	-1	1,910	-0.05%
2021/07/06	1	51.10	0	0.00	50.90	1	1,988	0.05%
2021/06/29	2	50.85	0	0.00	50.90	2	1,953	0.10%
2021/06/21	1	51.30	1	51.30	51.80	0	1,950	0.00%
2021/06/18	2	51.65	0	0.00	51.50	2	1,943	0.10%
2021/06/09	1	53.40	0	0.00	53.50	1	1,936	0.05%
2021/06/07	2	53.75	0	0.00	53.80	2	1,944	0.10%
2021/06/02	0	0.00	14	56.34	56.90	-14	1,996	-0.70%
2021/05/28	2	56.40	0	0.00	56.50	2	1,932	0.10%
2021/05/21	0	0.00	1	55.20	54.90	-1	1,833	-0.05%
2021/05/20	0	0.00	1	53.60	53.00	-1	1,807	-0.06%
2021/05/18	0	0.00	1	53.50	53.30	-1	1,771	-0.06%
2021/05/13	0	0.00	1	52.00	51.70	-1	1,678	-0.06%
2021/05/12	3	52.70	2	53.85	51.30	1	1,644	0.06%
2021/05/11	1	58.50	0	0.00	56.80	1	1,569	0.06%
2021/05/10	0	0.00	1	58.50	59.00	-1	1,516	-0.07%
2021/05/05	1	56.20	0	0.00	56.20	1	1,436	0.07%
2021/05/04	1	56.20	0	0.00	56.40	1	1,426	0.07%
2021/05/03	0	0.00	1	58.40	58.70	-1	1,363	-0.07%
2021/04/29	1	59.30	0	0.00	58.00	1	1,298	0.08%
2021/04/28	1	58.60	4	59.03	59.80	-3	1,242	-0.24%
2021/04/27	11	57.05	1	56.00	57.60	10	1,160	0.86%
2021/04/26	2	55.65	0	0.00	56.60	2	1,110	0.18%
2021/04/23	1	55.10	3	54.87	54.80	-2	1,063	-0.19%
2021/04/22	1	55.20	2	55.90	55.10	-1	1,046	-0.10%
2021/04/21	0	0.00	2	54.60	54.50	-2	952	-0.21%
2021/04/20	1	51.50	0	0.00	51.90	1	837	0.12%
2021/04/19	1	51.50	0	0.00	51.70	1	817	0.12%
2021/04/14	2	48.85	0	0.00	48.65	2	747	0.27%
2021/03/31	0	47.35	0	0.00	47.55	0	772	0.00%
2021/03/29	0	47.25	0	0.00	47.15	0	761	0.00%
2021/02/23	1	46.25	0	0.00	46.75	1	683	0.15%
2021/01/22	0	0.00	1	44.85	45.35	-1	670	-0.15%
2021/01/12	1	45.90	0	0.00	45.80	1	598	0.17%
2021/01/11	1	46.50	0	0.00	46.60	1	586	0.17%
2021/01/06	1	46.30	0	0.00	46.10	1	567	0.18%
2021/01/05	1	46.70	0	0.00	46.45	1	555	0.18%
2021/01/04	1	47.05	0	0.00	47.10	1	547	0.18%
2020/12/29	1	47.75	1	46.95	47.55	0	515	0.00%
2020/12/21	0	0.00	1	45.80	47.40	-1	381	-0.26%
2020/12/07	1	45.25	0	0.00	45.30	1	353	0.28%
2020/11/18	1	45.10	0	0.00	45.15	1	308	0.32%
2020/11/10	0	0.00	1	43.75	44.00	-1	288	-0.35%
2020/10/22	1	43.60	0	0.00	42.60	1	303	0.33%
2020/10/21	1	44.10	0	0.00	43.65	1	299	0.33%
2020/10/06	0	0.00	1	42.75	42.80	-1	342	-0.29%
2020/09/25	1	41.85	0	0.00	41.85	1	379	0.26%
2020/09/21	1	43.55	0	0.00	43.55	1	377	0.26%
2020/08/27	2	42.40	0	0.00	42.70	2	398	0.50%
2020/08/20	1	41.55	0	0.00	41.95	1	394	0.25%
2020/07/28	1	41.15	0	0.00	41.10	1	365	0.27%
2020/07/24	1	42.90	0	0.00	42.90	1	351	0.28%
2020/04/09	0	0.00	1	42.50	42.15	-1	416	-0.24%
2020/03/27	1	39.85	2	40.30	39.85	-1	410	-0.24%
2020/03/25	1	39.35	0	0.00	40.00	1	410	0.24%
2020/03/24	1	37.30	0	0.00	37.70	1	409	0.24%
2020/03/23	1	36.30	0	0.00	36.30	1	411	0.24%
2020/03/19	0	0.00	1	34.95	34.90	-1	408	-0.24%
2020/02/13	1	48.75	0	0.00	48.80	1	338	0.30%
2020/02/04	0	0.00	2	48.30	48.40	-2	340	-0.59%
2020/01/30	2	51.18	2	54.00	49.60	0	333	0.00%
2020/01/15	1	50.61	0	0.00	50.70	1	280	0.37%
2020/01/03	0	0.00	2	51.30	51.10	-2	302	-0.66%
2019/12/25	0	0.00	1	51.00	51.10	-1	296	-0.34%
2019/12/24	3	51.13	0	0.00	51.40	3	294	1.02%
2019/12/17	0	0.00	1	50.00	50.00	-1	268	-0.37%
2019/12/13	1	50.10	0	0.00	50.10	1	276	0.36%
2019/11/26	1	50.40	0	0.00	50.20	1	289	0.35%
2019/08/30	1	51.10	0	0.00	51.10	1	381	0.26%
2019/08/05	1	52.20	0	0.00	52.00	1	430	0.23%
2019/07/19	1	53.80	0	0.00	53.70	1	425	0.24%
2019/07/17	1	53.80	0	0.00	53.80	1	428	0.23%
2019/06/28	0	0.00	8	55.70	55.60	-8	391	-2.04%
2019/06/26	8	54.15	0	0.00	54.10	8	366	2.19%
2019/06/20	0	0.00	1	55.80	55.60	-1	295	-0.34%
2019/06/06	2	53.80	0	0.00	53.40	2	265	0.75%
2019/04/23	1	53.60	0	0.00	53.30	1	294	0.34%
2019/04/02	0	0.00	16	55.06	55.90	-16	321	-4.98%
2019/03/20	0	0.00	10	53.90	54.00	-10	329	-3.03%
2019/03/08	0	0.00	30	53.81	53.90	-30	326	-9.17%
2019/03/06	1	54.50	0	0.00	54.80	1	328	0.30%
2019/03/04	0	0.00	1	55.20	55.10	-1	327	-0.31%
2019/02/18	1	54.10	0	0.00	54.00	1	308	0.32%
2019/01/25	10	54.52	0	0.00	54.20	10	285	3.50%
2019/01/18	1	52.90	1	53.00	53.00	0	282	0.00%
2019/01/16	0	0.00	1	52.50	52.50	-1	279	-0.36%
2019/01/11	21	50.96	0	0.00	51.00	21	323	6.49%
2019/01/10	0	0.00	1	50.10	50.10	-1	334	-0.30%
2018/12/18	0	0.00	5	45.20	45.40	-5	416	-1.20%
2018/11/19	1	46.35	0	0.00	46.00	1	448	0.22%
2018/11/16	20	45.91	0	0.00	45.95	20	451	4.43%
2018/11/09	5	46.40	0	0.00	46.90	5	511	0.98%
2018/11/02	4	44.49	0	0.00	44.95	4	508	0.79%
2018/10/17	1	44.85	0	0.00	44.75	1	466	0.21%
2018/10/12	5	44.99	5	44.70	45.00	0	454	0.00%
2018/10/11	18	46.19	18	46.91	45.75	0	438	0.00%
2018/08/29	0.1	51.50	0	0.00	51.30	0.1	357	0.03%
2018/08/27	0	0.00	1	50.90	51.50	-1	350	-0.29%
2018/08/17	0	0.00	1	52.20	50.90	-1	329	-0.30%
2018/08/13	2	56.00	0	0.00	55.10	2	288	0.69%
2018/08/01	0.1	56.50	0	0.00	55.90	0.1	268	0.04%
2018/07/10	0.1	59.70	0	0.00	59.50	0.1	201	0.05%
2018/06/14	1	61.90	1	61.80	61.70	0	228	0.00%
2018/04/11	0	0.00	2	61.10	61.10	-2	365	-0.55%
2018/03/19	0	0.00	5	61.60	61.60	-5	410	-1.22%
2018/03/12	5	63.30	0	0.00	62.50	5	403	1.24%
2018/02/06	2	60.10	0	0.00	59.70	2	413	0.48%
2018/01/18	0	0.00	1	65.20	65.30	-1	381	-0.26%
2018/01/16	0	0.00	3	63.80	64.00	-3	353	-0.85%
2018/01/02	0	0.00	2	64.20	63.60	-2	385	-0.52%