台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    643
  • 漲跌
    ▼4
  • 漲幅
    -0.62%
  • 成交量
    101
  • 產業
    上市 汽車類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和泰車 (2207)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281636.0000.00647.0012570.39%
2024/03/1800.000.4649.00644.00-0.4261-0.15%
2024/03/1400.000.2654.00665.00-0.2250-0.08%
2024/03/130.1661.0000.00657.000.12470.04%
2024/03/120.2669.5000.00669.000.22430.08%
2024/03/070.1656.0000.00652.000.12400.04%
2024/03/060.2663.2500.00660.000.22390.08%
2024/03/0100.000.2663.00663.00-0.2259-0.08%
2024/02/2900.001.4658.74671.00-1.4260-0.52%
2024/02/230.1655.0000.00650.000.12490.04%
2024/02/220.1659.0000.00660.000.12590.04%
2024/02/200.1656.0000.00655.000.12640.02%
2024/02/1900.000.3655.00657.00-0.3268-0.11%
2024/02/150.2636.0200.00634.000.22770.07%
2024/02/020.1645.0000.00643.000.12690.04%
2024/01/290647.000.2645.00647.00-0.2268-0.07%
2024/01/250.1639.0000.00635.000.12680.04%
2024/01/240.4643.5000.00641.000.42670.15%
2024/01/171634.0000.00624.0012570.39%
2024/01/160.1650.0000.00643.000.12450.02%
2023/12/280704.0000.00711.0002600.00%
2023/12/2100.000.1685.00685.00-0.1262-0.02%
2023/12/150710.000.5706.60713.00-0.5265-0.19%
2023/12/140702.0000.00706.0002580.00%
2023/12/130.1692.0000.00689.000.12520.04%
2023/12/120.1720.0000.00704.000.12560.02%
2023/12/080.4703.4300.00701.000.42590.14%
2023/12/040703.0000.00702.0002640.00%
2023/11/300703.3300.00710.0002660.01%
2023/11/2200.000.3700.67709.00-0.3254-0.12%
2023/11/2000.003685.00686.00-3243-1.23%
2023/11/170.4691.0000.00683.000.42420.17%
2023/11/160.2684.573690.00688.00-2.8238-1.17%
2023/11/1500.001.2661.67681.00-1.2233-0.51%
2023/10/300609.0000.00604.0002470.00%
2023/10/200.2613.0000.00618.000.22450.08%
2023/10/120655.0000.00652.0002450.00%
2023/10/031640.0000.00640.0012300.43%
2023/09/211652.0000.00652.0012440.41%
2023/09/115.1663.4500.00659.005.12342.15%
2023/08/221693.0000.00689.0013030.33%
2023/08/171679.0000.00698.0013160.32%
2023/08/141707.0000.00705.0013480.29%
2023/08/072738.0000.00729.0023670.54%
2023/07/191770.0000.00767.0013530.28%
2023/06/2800.001817.00813.00-1321-0.31%
2023/06/1500.000827.00831.0003160.00%
2023/06/141827.0000.00823.0013230.31%
2023/06/080822.0000.00824.0003220.00%
2023/05/241808.001818.00830.0002620.00%
2023/05/2300.000823.00829.0002550.00%
2023/05/2200.000837.00837.0002500.00%
2023/05/191848.001863.00850.0002450.00%
2023/05/1700.000814.00814.0002090.00%
2023/03/3100.001643.00642.00-1230-0.43%
2023/03/101605.000607.38601.0012300.43%
2023/03/0600.000624.00623.0002350.00%
2023/02/150637.0000.00623.0002400.00%
2023/02/010631.5000.00663.0002440.00%
2023/01/170625.0000.00626.0002250.00%
2023/01/1600.000629.00627.0002250.00%
2023/01/1100.000621.00621.0002260.00%
2023/01/0900.002630.00630.00-2223-0.90%
2022/12/300588.0000.00588.0002230.00%
2022/12/290586.0000.00586.0002260.00%
2022/12/260599.0000.00598.0002240.00%
2022/12/230587.0000.00592.0002280.00%
2022/12/160599.0000.00595.0002390.00%
2022/12/150619.0000.00613.0002360.00%
2022/12/142623.5000.00629.0022380.84%
2022/12/121608.0000.00611.0012310.43%
2022/12/051628.0000.00630.0012370.42%
2022/12/020645.0000.00638.0002370.00%
2022/11/3000.001650.00650.00-1242-0.41%
2022/11/171607.0000.00609.0012430.41%
2022/11/1400.001613.00616.00-1235-0.42%
2022/11/0300.000579.00581.0002190.00%
2022/11/0100.000587.33585.0002180.00%
2022/10/3100.000587.00584.0002200.00%
2022/10/2800.000588.00578.0002190.00%
2022/10/2700.000595.00597.0002160.00%
2022/10/2600.000588.00592.0002150.00%
2022/10/2500.000575.00584.0002110.00%
2022/10/240565.0000.00566.0002070.00%
2022/10/140556.0000.00554.0002050.00%
2022/10/050571.670.1573.00570.00-0.1200-0.05%
2022/10/040.1568.0700.00571.000.12000.05%
2022/09/300569.0000.00572.0002030.00%
2022/09/290561.0000.00577.0002010.00%
2022/09/221586.0000.00584.0012030.49%
2022/09/190599.0000.00591.0002050.00%
2022/09/140596.0000.00596.0002020.00%
2022/09/1200.000606.00605.000206-0.01%
2022/06/2700.000628.00629.0002640.00%
2022/06/2300.000597.00604.0002540.00%
2022/06/2200.000582.00580.0002500.00%
2022/05/130.1559.0000.00557.000.12570.02%
2022/04/250575.0000.00573.0002580.00%
2022/02/0900.001620.00625.00-1203-0.49%
2022/01/250596.0000.00598.0001940.02%
2022/01/1100.001624.00624.00-1194-0.52%
2021/12/032613.5000.00612.0022300.87%
2021/09/1600.001608.00608.00-1230-0.43%
2021/08/200538.0000.00533.0002380.00%
2021/08/190552.5000.00539.0002470.01%
2021/08/170566.0000.00561.0002450.00%
2021/08/130578.0000.00578.0002420.01%
2021/08/120585.0000.00582.0002430.00%
2021/07/280584.0000.00590.0002830.00%
2021/07/270592.0000.00590.0002870.00%
2021/07/2300.000603.00604.0002930.00%
2021/07/0900.000585.00591.000312-0.01%
2021/07/071617.0000.00619.0013010.33%
2021/06/2100.000.1569.00571.00-0.1275-0.04%
2021/05/280561.0000.00564.0003150.01%
2021/05/140.1540.0000.00537.000.13350.03%
2021/05/130.1540.8300.00529.000.13370.04%
2021/05/111586.0000.00582.0013300.30%
2021/05/0700.001596.00597.00-1343-0.29%
2021/04/2600.001604.00608.00-1365-0.27%
2021/04/211586.0000.00583.0013680.27%
2021/04/131589.0000.00582.0013800.26%
2021/04/080588.0000.00589.0003840.00%
2021/03/1100.001607.00600.00-1403-0.25%
2021/03/041589.0000.00593.0014290.23%
2021/01/151660.001644.00644.0003620.00%
2020/11/1800.002696.00695.00-2385-0.52%
2020/11/1600.001688.00688.00-1388-0.26%
2020/11/1200.001664.00657.00-1383-0.26%
2020/11/111675.0000.00673.0013800.26%
2020/11/102656.0000.00656.0023760.53%
2020/10/0600.001653.00655.00-1420-0.24%
2020/09/2400.001601.00595.00-1420-0.24%
2020/09/171644.0000.00641.0014180.24%
2020/09/141634.0000.00637.0014230.24%
2020/09/1000.001616.00617.00-1429-0.23%
2020/09/041605.0000.00605.0014510.22%
2020/08/131655.001646.00646.0005470.00%
2020/07/3000.001680.00684.00-1556-0.18%
2020/07/241706.0000.00710.0015920.17%
2020/07/131728.001741.00748.0006180.00%
2020/06/101670.001675.00684.0007610.00%
2020/06/031564.001568.00571.0007560.00%
2020/05/2000.003550.00551.00-3726-0.41%
2020/05/181515.0000.00515.0017080.14%
2020/05/1400.001533.00515.00-1703-0.14%
2020/05/051518.0000.00517.0016920.14%
2020/05/041520.0000.00513.0016880.15%
2020/04/271504.0000.00506.0016700.15%
2020/03/1900.001340.00335.50-1474-0.21%
2020/03/061606.0000.00604.0013660.27%
2020/02/2000.002656.00651.00-2352-0.57%
2020/02/072649.0000.00649.0023490.57%
2019/11/2600.000604.00604.0003800.00%
2019/10/0200.001480.50482.00-1372-0.27%
2019/09/2600.005480.00473.00-5372-1.34%
2019/09/231467.0000.00466.5013800.26%
2019/09/2000.005475.00483.50-5385-1.30%
2019/09/0600.002438.00442.50-2385-0.52%
2019/08/072437.5000.00429.5024750.42%
2019/08/015440.0000.00449.0054821.04%
2019/07/225470.0000.00461.5055160.97%
2019/05/2200.001500.00486.50-1911-0.11%
2019/05/211496.0000.00498.0019060.11%
2019/03/1800.001372.50378.00-1689-0.15%
2019/03/151360.0000.00379.5016800.15%
2018/10/1500.001227.50230.00-1247-0.40%
2018/10/121222.5000.00235.0012420.41%
2018/10/0100.002260.50262.50-2226-0.88%
2018/09/252258.5000.00260.5022240.89%
2018/04/0200.005294.00291.50-5567-0.88%
2018/01/2900.000.1384.50384.50-0.1139-0.04%
和泰車 相關文章
和泰車 相關影音