藍天 (2362)-永豐金-古亭券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
48.40
漲跌
▲1.85
漲幅
+3.97%
成交量
1,149張
產業
上市電腦週邊類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.1	46.99	3	47.50	46.55	-1.9	1,494	-0.13%
2025/03/28	0.3	49.07	1	49.10	49.25	-0.7	1,483	-0.05%
2025/03/27	0.1	50.20	0	0.00	50.20	0.1	1,477	0.01%
2025/03/25	1	50.50	0	0.00	50.50	1	1,483	0.07%
2025/03/24	0	0.00	1	52.70	51.60	-1	1,476	-0.07%
2025/03/21	1	52.50	0	0.00	53.30	1	1,474	0.07%
2025/03/18	1	53.50	0	0.00	53.30	1	1,514	0.07%
2025/03/14	1	53.50	2	54.00	54.00	-1	1,601	-0.06%
2025/03/13	2	52.95	2	52.50	52.50	0	1,545	0.00%
2025/03/12	2	52.05	6	51.97	51.40	-4	1,475	-0.27%
2025/03/11	5	50.56	1	50.50	50.70	4	1,389	0.29%
2025/03/10	0	0.00	1	48.00	47.65	-1	1,326	-0.08%
2025/03/06	1.1	49.89	0	0.00	49.35	1.1	1,319	0.08%
2025/02/26	4	50.25	0	0.00	50.50	4	1,388	0.29%
2025/02/25	1	51.20	0	0.00	51.20	1	1,402	0.07%
2025/02/20	2	52.05	0	0.00	52.00	2	1,383	0.14%
2025/02/13	2	52.20	0	0.00	52.50	2	1,470	0.14%
2025/02/12	3	51.87	0	0.00	51.60	3	1,517	0.20%
2025/02/10	1	54.30	4	54.73	55.10	-3	1,570	-0.19%
2025/02/07	5	54.70	5	55.02	55.70	0	1,541	0.00%
2025/02/06	0	0.00	1	52.50	52.90	-1	1,517	-0.07%
2025/01/22	1	51.40	0	0.00	51.70	1	1,637	0.06%
2025/01/20	1	51.00	0	0.00	51.40	1	1,686	0.06%
2025/01/16	1	50.50	1	50.50	50.30	0	1,813	0.00%
2025/01/13	0.3	48.37	0	0.00	48.05	0.3	1,897	0.01%
2025/01/10	0	0.00	8	50.43	49.90	-8	1,898	-0.42%
2025/01/09	0.2	49.95	12.2	50.02	49.80	-12	1,933	-0.62%
2025/01/08	2	51.70	2	50.70	51.60	0	1,997	0.00%
2025/01/02	1	51.50	1	51.90	51.50	0	3,229	0.00%
2024/12/30	0.1	52.00	0	0.00	51.70	0.1	3,592	0.00%
2024/12/27	0	53.00	0	0.00	53.00	0	3,739	0.00%
2024/12/20	0	0.00	1	51.80	51.60	-1	4,885	-0.02%
2024/12/19	0	0.00	1	51.30	51.70	-1	4,922	-0.02%
2024/12/18	1	52.20	0	0.00	52.30	1	5,078	0.02%
2024/12/17	1	52.20	0	0.00	52.20	1	5,096	0.02%
2024/12/16	1	52.80	0	0.00	51.90	1	5,116	0.02%
2024/12/12	0	55.00	0	0.00	55.00	0	5,140	0.00%
2024/12/11	1	54.90	0	0.00	55.60	1	5,183	0.02%
2024/12/10	26	58.58	6	58.42	55.70	20	5,264	0.38%
2024/11/29	0	0.00	1	55.90	56.50	-1	5,446	-0.02%
2024/11/28	0.1	55.50	0	0.00	55.20	0.1	5,528	0.00%
2024/11/27	9.1	56.66	0	0.00	56.10	9.1	5,626	0.16%
2024/11/26	6.1	58.26	4	59.25	57.80	2.1	5,782	0.04%
2024/11/25	0	0.00	4	57.35	58.10	-4	5,831	-0.07%
2024/11/22	0	0.00	2	57.00	56.50	-2	5,929	-0.03%
2024/11/20	3	54.57	2	54.50	54.70	1	6,072	0.02%
2024/11/18	1.2	54.08	0	0.00	54.20	1.2	6,363	0.02%
2024/11/15	0	0.00	1	54.20	54.90	-1	6,490	-0.02%
2024/11/14	1	55.30	0	0.00	54.10	1	6,561	0.02%
2024/11/12	4	55.48	0	0.00	55.00	4	6,843	0.06%
2024/11/11	1.1	56.98	0	56.80	56.90	1.1	6,979	0.02%
2024/11/08	14.1	60.01	10	59.00	58.80	4.1	6,979	0.06%
2024/11/07	0	0.00	1	59.00	59.70	-1	7,060	-0.01%
2024/11/06	3	59.27	0	0.00	59.10	3	7,131	0.04%
2024/11/05	2	59.50	2	59.85	59.50	0	7,277	0.00%
2024/11/04	0.1	58.80	0	0.00	58.80	0.1	7,461	0.00%
2024/11/01	0	0.00	5	58.22	59.20	-5	7,549	-0.07%
2024/10/30	3	56.37	0	0.00	56.20	3	7,759	0.04%
2024/10/29	1	56.71	0	0.00	56.50	1	8,178	0.01%
2024/10/28	0	58.80	0	0.00	58.50	0	8,428	0.00%
2024/10/25	0	59.10	0	0.00	59.10	0	8,532	0.00%
2024/10/24	3.1	59.39	0	0.00	59.20	3.1	8,581	0.04%
2024/10/23	0	0.00	6	59.68	60.40	-6	8,598	-0.07%
2024/10/22	3	58.83	0	0.00	59.00	3	8,592	0.03%
2024/10/21	6.2	58.96	0	0.00	58.80	6.2	8,685	0.07%
2024/10/18	2	58.90	7	58.86	58.80	-5	8,871	-0.06%
2024/10/17	5	59.20	0	0.00	59.20	5	9,620	0.05%
2024/10/16	2	59.10	0	0.00	58.70	2	9,736	0.02%
2024/10/15	3.1	59.14	0	0.00	58.90	3.1	9,737	0.03%
2024/10/14	7.2	60.72	4.1	61.33	59.50	3.1	9,782	0.03%
2024/10/11	5.1	61.02	4	61.35	61.90	1.1	9,913	0.01%
2024/10/09	6.8	63.18	4	62.23	61.80	2.8	10,204	0.03%
2024/10/08	31	66.29	21	66.50	64.50	10	10,048	0.10%
2024/10/07	1	61.70	9.2	64.78	66.60	-8.2	9,302	-0.09%
2024/10/04	6.2	60.68	2	61.20	60.60	4.2	9,074	0.05%
2024/10/01	3	61.77	3	61.20	61.00	0	8,991	0.00%
2024/09/30	4	60.98	9	61.02	60.80	-5	8,867	-0.06%
2024/09/27	5	61.10	15	61.35	62.40	-10	8,693	-0.12%
2024/09/26	4	58.93	5	59.70	57.60	-1	8,277	-0.01%
2024/09/25	3	55.33	3	57.80	59.00	0	8,049	0.00%
2024/09/24	0	0.00	6	53.60	53.70	-6	7,960	-0.08%
2024/09/23	3	54.07	10	54.30	54.20	-7	7,958	-0.09%
2024/09/18	6	55.77	0	0.00	54.70	6	7,802	0.08%
2024/09/13	1	54.80	0	0.00	55.00	1	7,766	0.01%
2024/09/12	3	56.60	3	55.80	55.20	0	7,786	0.00%
2024/09/10	1	54.50	10	54.80	54.60	-9	7,704	-0.12%
2024/09/09	0	0.00	2	54.90	55.40	-2	7,713	-0.03%
2024/09/06	0	0.00	3	53.80	54.20	-3	7,713	-0.04%
2024/09/05	6.1	52.93	0	0.00	52.00	6.1	7,748	0.08%
2024/09/04	1.1	53.50	13	53.19	53.10	-11.9	7,819	-0.15%
2024/09/03	6.1	57.28	1	58.40	57.20	5.1	7,798	0.07%
2024/09/02	13	58.03	10	58.30	57.90	3	7,871	0.04%
2024/08/30	2.2	59.19	0	0.00	58.90	2.2	7,941	0.03%
2024/08/29	2	60.30	5	60.40	60.00	-3	8,076	-0.04%
2024/08/28	6	61.42	4.1	61.75	60.80	1.9	8,006	0.02%
2024/08/27	1	60.50	2	60.90	60.10	-1	7,864	-0.01%
2024/08/26	0.1	59.00	2	59.85	58.80	-1.9	7,798	-0.02%
2024/08/23	1.2	58.20	3	58.47	59.40	-1.8	7,744	-0.02%
2024/08/22	2.2	59.66	3	60.87	59.40	-0.8	7,787	-0.01%
2024/08/21	8	60.19	7.1	60.21	60.30	0.9	7,699	0.01%
2024/08/20	8	59.73	24	59.24	59.90	-16	7,589	-0.21%
2024/08/19	3	58.80	16	59.27	58.80	-13	7,489	-0.17%
2024/08/16	8	58.25	13	57.68	57.60	-5	7,456	-0.07%
2024/08/15	32	58.08	14	59.13	57.60	18	7,451	0.24%
2024/08/14	21	57.30	7	57.84	57.30	14	7,699	0.18%
2024/08/13	7.2	56.03	6	57.12	56.30	1.2	8,124	0.01%
2024/08/12	2.4	55.14	0	0.00	55.20	2.4	9,444	0.03%
2024/08/09	8	56.67	5	56.72	55.40	3	9,705	0.03%
2024/08/08	2.2	54.30	0	0.00	53.80	2.2	9,711	0.02%
2024/08/07	0	0.00	2	54.50	55.40	-2	10,079	-0.02%
2024/08/06	2.6	49.73	0	0.00	50.80	2.6	9,966	0.03%
2024/08/05	3.5	53.69	0	0.00	53.60	3.5	10,058	0.03%
2024/08/02	42	61.26	20	61.25	59.50	22	10,025	0.22%
2024/08/01	3	62.43	6.1	62.40	64.00	-3.1	9,927	-0.03%
2024/07/31	5	60.36	26.1	59.79	60.50	-21.1	9,517	-0.22%
2024/07/30	4.1	58.36	2	58.00	58.90	2.1	9,212	0.02%
2024/07/29	3	55.43	3	56.23	55.20	0	9,101	0.00%
2024/07/26	3	53.67	4	54.00	54.80	-1	9,056	-0.01%
2024/07/23	2.2	56.41	4	57.40	55.80	-1.8	9,076	-0.02%
2024/07/22	37	56.33	35	57.33	55.80	2	9,041	0.02%
2024/07/19	46	57.78	47	58.61	57.30	-1	9,085	-0.01%
2024/07/18	49.3	61.83	31	61.12	60.50	18.3	8,947	0.20%
2024/07/17	0	0.00	22	58.88	60.50	-22	8,133	-0.27%
2024/07/16	1	55.40	2	56.50	55.00	-1	8,003	-0.01%
2024/07/15	10	57.46	7	56.10	55.80	3	7,994	0.04%
2024/07/12	4.1	58.18	17	58.75	58.30	-12.9	7,903	-0.16%
2024/07/11	29	57.88	11	57.74	56.50	18	7,691	0.23%
2024/07/09	1.2	52.13	0	0.00	52.00	1.2	7,249	0.02%
2024/07/08	13	53.54	3	53.70	53.50	10	7,243	0.14%
2024/07/04	4	54.45	0	0.00	54.40	4	7,270	0.06%
2024/07/03	5	54.00	1	54.80	54.30	4	7,419	0.05%
2024/07/01	5.4	54.41	1	55.50	53.10	4.4	7,433	0.06%
2024/06/26	1.2	52.83	0	0.00	52.80	1.2	7,328	0.02%
2024/06/25	1	53.20	0	0.00	53.50	1	7,337	0.01%
2024/06/24	0	0.00	0.5	53.50	53.30	-0.5	7,340	-0.01%
2024/06/21	1	54.60	3	54.20	54.60	-2	7,355	-0.03%
2024/06/20	0.5	54.60	0	0.00	54.60	0.5	7,374	0.01%
2024/06/19	1	53.60	1	54.20	53.60	0	7,456	0.00%
2024/06/18	1	55.50	1	55.20	55.20	0	7,590	0.00%
2024/06/17	1	55.50	0	0.00	55.50	1	7,793	0.01%
2024/06/14	1	56.00	15	56.40	56.10	-14	7,863	-0.18%
2024/06/13	0	0.00	1	55.80	55.50	-1	7,814	-0.01%
2024/06/12	3	54.93	6	55.12	54.50	-3	7,783	-0.04%
2024/06/11	3	53.80	12	54.21	54.10	-9	7,721	-0.12%
2024/06/07	0	0.00	1	58.00	57.00	-1	7,621	-0.01%
2024/06/06	7	57.10	14	58.07	57.20	-7	7,584	-0.09%
2024/06/05	18	59.29	9	59.86	58.00	9	7,496	0.12%
2024/06/04	30	59.98	16	60.18	59.70	14	7,422	0.19%
2024/06/03	0	0.00	2	62.45	61.00	-2	7,242	-0.03%
2024/05/31	1	61.30	1	62.10	61.50	0	7,223	0.00%
2024/05/30	6	60.88	19	61.05	60.10	-13	7,206	-0.18%
2024/05/29	22	63.69	34	63.62	63.00	-12	7,185	-0.17%
2024/05/28	31.1	66.06	5	64.82	66.10	26.1	7,132	0.37%
2024/05/24	0	0.00	0.1	61.30	61.60	-0.1	7,054	0.00%
2024/05/23	3	62.17	0	0.00	61.60	3	7,085	0.04%
2024/05/22	12	62.72	2	62.75	62.70	10	7,055	0.14%
2024/05/21	3	59.67	1	59.10	59.70	2	7,024	0.03%
2024/05/20	13	61.97	12	60.61	60.40	1	6,969	0.01%
2024/05/17	6	60.32	4.1	60.36	62.20	2	6,623	0.03%
2024/05/16	14.1	60.68	25	60.92	60.90	-10.9	6,113	-0.18%
2024/05/15	6	57.70	21	57.35	58.00	-15	4,754	-0.32%
2024/05/14	11	52.72	12	52.63	52.80	-1	4,490	-0.02%
2024/05/13	20	47.33	23	47.15	48.05	-3	4,335	-0.07%
2024/05/10	6	43.53	0	0.00	43.70	6	3,898	0.15%
2024/05/09	1	44.10	7	44.68	43.65	-6	3,861	-0.15%
2024/05/08	2	42.58	0	0.00	42.85	2	3,566	0.06%
2024/05/07	3	43.40	1	43.26	43.70	2	3,515	0.06%
2024/05/06	3	42.65	1	42.55	42.25	2	3,360	0.06%
2024/04/29	1	42.65	10	42.85	43.20	-9	3,570	-0.25%
2024/04/26	0	0.00	2	41.88	41.70	-2	3,621	-0.06%
2024/04/25	7	42.57	3	42.65	42.70	4	3,783	0.11%
2024/04/24	0	0.00	8	40.82	41.35	-8	3,803	-0.21%
2024/04/22	0.6	38.60	0	0.00	38.20	0.6	3,911	0.01%
2024/04/19	0	38.67	0	0.00	38.30	0	4,009	0.00%
2024/04/18	3.1	39.58	0	0.00	39.25	3.1	4,120	0.08%
2024/04/17	1	40.30	0	0.00	40.25	1	4,363	0.02%
2024/04/16	5.8	40.44	5	42.14	40.25	0.8	4,825	0.02%
2024/04/15	2.3	42.14	0	0.00	42.40	2.3	5,319	0.04%
2024/04/11	1.5	41.93	0	0.00	43.15	1.5	6,704	0.02%
2024/04/10	5	42.51	4	42.45	42.50	1	7,003	0.01%
2024/04/09	2.2	42.61	10	44.09	42.70	-7.8	8,146	-0.10%
2024/04/08	0	0.00	3	42.32	43.00	-3	8,529	-0.04%