億光 (2393)-永豐金-古亭券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
85.0
漲跌
▲0.8
漲幅
+0.95%
成交量
1,442張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	84.50	85.00	-1	2,518	-0.04%
2025/03/27	0	0.00	0	84.10	84.00	0	2,842	0.00%
2025/03/12	1	79.70	0	0.00	79.70	1	3,311	0.03%
2025/03/03	0	0.00	1	82.40	82.60	-1	3,343	-0.03%
2025/02/25	0	0.00	0	83.80	83.40	0	3,465	0.00%
2025/02/18	1	85.20	0	0.00	84.90	1	3,731	0.03%
2025/02/17	0	85.20	0	0.00	85.10	0	3,776	0.00%
2025/02/12	0	0.00	1	86.80	85.80	-1	3,940	-0.03%
2025/01/15	1	82.40	1	83.50	82.40	0	4,181	0.00%
2025/01/08	2	86.35	2	86.50	86.70	0	4,053	0.00%
2024/12/31	1	86.00	1	85.90	85.00	0	3,893	0.00%
2024/12/30	1	84.30	1	84.30	83.80	0	3,754	0.00%
2024/12/26	0	0.00	2	81.50	81.10	-2	3,623	-0.06%
2024/12/18	10	81.00	13	80.72	80.20	-3	3,251	-0.09%
2024/12/17	2	82.60	0	0.00	80.50	2	3,210	0.06%
2024/12/16	0	0.00	1	84.00	82.70	-1	3,180	-0.03%
2024/12/13	4	82.38	1	83.40	81.50	3	3,083	0.10%
2024/12/12	0	0.00	3.4	80.68	81.00	-3.4	3,001	-0.11%
2024/12/05	0	0.00	2	80.10	80.30	-2	3,028	-0.07%
2024/12/03	0	0.00	3	79.13	79.20	-3	3,061	-0.10%
2024/12/02	0	0.00	0	78.00	79.00	0	3,062	0.00%
2024/11/28	0	0.00	42	76.20	76.10	-42	3,117	-1.35%
2024/11/27	42	77.57	0	0.00	76.80	42	3,109	1.35%
2024/11/22	5	79.00	0	0.00	78.90	5	3,070	0.16%
2024/11/20	4	77.30	44	77.18	76.90	-40	2,926	-1.37%
2024/11/19	0	0.00	10	77.00	75.50	-10	2,860	-0.35%
2024/11/18	38	75.94	0	0.00	74.80	38	2,799	1.36%
2024/11/15	12	76.25	0	0.00	76.70	12	2,762	0.43%
2024/11/13	7.3	76.40	6	80.27	76.00	1.3	2,736	0.05%
2024/11/12	0.1	82.30	0	0.00	82.10	0.1	2,680	0.00%
2024/11/06	3	82.37	3	82.33	83.30	0	2,706	0.00%
2024/11/05	0.8	80.48	0	0.00	80.70	0.8	2,713	0.03%
2024/11/04	0.5	81.88	0	0.00	81.80	0.5	2,729	0.02%
2024/10/30	0	0.00	3	83.40	83.80	-3	2,765	-0.11%
2024/10/28	6	86.02	3	84.03	84.20	3	2,954	0.10%
2024/10/24	0.4	80.17	0	0.00	80.40	0.4	3,014	0.01%
2024/10/16	0.1	76.60	0	0.00	77.20	0.1	3,130	0.00%
2024/10/15	0.6	76.50	0.1	77.30	76.60	0.5	3,113	0.02%
2024/10/14	0.6	76.65	0	0.00	78.00	0.6	3,161	0.02%
2024/10/11	0	77.10	1	77.20	77.20	-1	3,160	-0.03%
2024/10/09	0	74.60	0	0.00	74.90	0	3,145	0.00%
2024/10/07	1	74.10	0	0.00	74.70	1	3,147	0.03%
2024/09/25	0	0.00	1	79.50	79.10	-1	3,894	-0.03%
2024/09/23	10	78.51	10	78.30	77.70	0	3,923	0.00%
2024/09/18	1	77.60	0	0.00	77.00	1	4,054	0.02%
2024/09/12	1	82.00	0	0.00	82.60	1	4,205	0.02%
2024/09/11	0	0.00	1	81.80	80.70	-1	4,258	-0.02%
2024/09/10	1	82.90	0	0.00	82.20	1	4,279	0.02%
2024/09/06	1	81.60	2	82.65	82.70	-1	4,326	-0.02%
2024/09/05	1	82.30	0	0.00	81.30	1	4,311	0.02%
2024/09/03	1	82.30	1	83.10	83.40	0	4,265	0.00%
2024/08/02	1	72.70	1	71.60	71.40	0	4,874	0.00%
2024/08/01	0	0.00	1	73.30	73.20	-1	4,898	-0.02%
2024/07/31	0	0.00	3	78.90	78.00	-3	4,830	-0.06%
2024/07/29	1	82.70	0	0.00	81.20	1	4,753	0.02%
2024/07/23	0	0.00	1	80.00	80.00	-1	4,662	-0.02%
2024/07/17	0	0.00	1	79.30	79.20	-1	4,666	-0.02%
2024/07/15	0	0.00	1	80.50	80.60	-1	4,749	-0.02%
2024/07/11	0	0.00	1	77.10	76.70	-1	4,749	-0.02%
2024/07/05	0	0.00	1	80.00	78.00	-1	4,805	-0.02%
2024/07/04	4	81.50	3	80.30	79.30	1	4,869	0.02%
2024/07/03	18	82.63	15	82.24	82.90	3	4,852	0.06%
2024/07/02	24	78.68	40	80.41	81.90	-16	4,718	-0.34%
2024/07/01	12	77.21	12	77.35	76.60	0	4,398	0.00%
2024/06/27	1	76.40	0	0.00	77.50	1	4,239	0.02%
2024/06/19	10	80.00	1	79.10	80.50	9	3,956	0.23%
2024/06/18	1	79.30	1	78.90	79.70	0	3,906	0.00%
2024/06/13	0	0.00	1	74.50	75.90	-1	3,838	-0.03%
2024/06/12	2	73.15	0	0.00	73.50	2	3,784	0.05%
2024/06/11	0	0.00	2	72.39	72.00	-2	3,816	-0.05%
2024/06/07	0	0.00	2	70.91	72.20	-2	3,809	-0.05%
2024/06/04	0	72.20	0	0.00	72.00	0	3,778	0.00%
2024/05/31	0	0.00	5	73.00	72.20	-5	3,763	-0.13%
2024/05/30	0	0.00	1	72.80	72.40	-1	3,722	-0.03%
2024/05/29	1	71.50	0.3	71.20	71.80	0.7	3,647	0.02%
2024/05/28	1	72.00	5	72.00	72.00	-4	3,654	-0.11%
2024/05/27	0.3	70.80	0	0.00	70.70	0.3	3,640	0.01%
2024/05/24	0	0.00	1	69.50	70.30	-1	3,609	-0.03%
2024/05/21	2	70.10	2	69.50	70.10	0	3,497	0.00%
2024/05/17	0	68.60	6	68.50	68.60	-6	3,386	-0.18%
2024/05/16	0	0.00	2	68.80	68.80	-2	3,344	-0.06%
2024/05/14	2	69.60	3.2	70.16	69.80	-1.2	3,198	-0.04%
2024/05/10	2	67.20	1	68.40	68.20	1	3,097	0.03%
2024/05/09	0	0.00	1	65.50	65.40	-1	3,000	-0.03%
2024/05/08	0	0.00	1	69.00	69.30	-1	2,851	-0.04%
2024/05/07	1	68.70	0	0.00	68.70	1	2,761	0.04%
2024/05/06	0	0.00	4	67.83	67.60	-4	2,676	-0.15%
2024/05/03	1.4	64.14	0	0.00	64.80	1.4	2,567	0.05%
2024/05/02	0	0.00	1	63.20	63.40	-1	2,525	-0.04%
2024/04/26	0.3	61.30	0	0.00	61.20	0.3	2,404	0.01%
2024/04/25	0.3	62.00	0	0.00	61.10	0.3	2,378	0.01%
2024/04/24	0	0.00	2	61.90	61.70	-2	2,344	-0.09%
2024/04/22	1	58.00	0	0.00	57.90	1	2,261	0.04%
2024/04/19	0	0.00	1	60.60	59.90	-1	2,188	-0.05%
2024/04/18	3	62.33	2	62.00	62.40	1	2,125	0.05%
2024/04/17	0	0.00	1	60.50	60.80	-1	2,068	-0.05%
2024/04/16	2	59.95	0	0.00	59.80	2	2,027	0.10%
2024/04/15	1	60.40	0	0.00	60.90	1	1,976	0.05%
2024/04/12	2	61.05	0	0.00	60.70	2	1,949	0.10%
2024/04/11	2	61.40	0	0.00	60.80	2	1,952	0.10%