億光 (2393)-永豐金-古亭券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
77.7
漲跌
▲0.8
漲幅
+1.04%
成交量
5,087張
產業
上市光電類股
648人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	77.30	44	77.18	76.90	-40	2,926	-1.37%
2024/11/19	0	0.00	10	77.00	75.50	-10	2,860	-0.35%
2024/11/18	38	75.94	0	0.00	74.80	38	2,799	1.36%
2024/11/15	12	76.25	0	0.00	76.70	12	2,762	0.43%
2024/11/13	7.3	76.40	6	80.27	76.00	1.3	2,736	0.05%
2024/11/12	0.1	82.30	0	0.00	82.10	0.1	2,680	0.00%
2024/11/06	3	82.37	3	82.33	83.30	0	2,706	0.00%
2024/11/05	0.8	80.48	0	0.00	80.70	0.8	2,713	0.03%
2024/11/04	0.5	81.88	0	0.00	81.80	0.5	2,729	0.02%
2024/10/30	0	0.00	3	83.40	83.80	-3	2,765	-0.11%
2024/10/28	6	86.02	3	84.03	84.20	3	2,954	0.10%
2024/10/24	0.4	80.17	0	0.00	80.40	0.4	3,014	0.01%
2024/10/16	0.1	76.60	0	0.00	77.20	0.1	3,130	0.00%
2024/10/15	0.6	76.50	0.1	77.30	76.60	0.5	3,113	0.02%
2024/10/14	0.6	76.65	0	0.00	78.00	0.6	3,161	0.02%
2024/10/11	0	77.10	1	77.20	77.20	-1	3,160	-0.03%
2024/10/09	0	74.60	0	0.00	74.90	0	3,145	0.00%
2024/10/07	1	74.10	0	0.00	74.70	1	3,147	0.03%
2024/09/25	0	0.00	1	79.50	79.10	-1	3,894	-0.03%
2024/09/23	10	78.51	10	78.30	77.70	0	3,923	0.00%
2024/09/18	1	77.60	0	0.00	77.00	1	4,054	0.02%
2024/09/12	1	82.00	0	0.00	82.60	1	4,205	0.02%
2024/09/11	0	0.00	1	81.80	80.70	-1	4,258	-0.02%
2024/09/10	1	82.90	0	0.00	82.20	1	4,279	0.02%
2024/09/06	1	81.60	2	82.65	82.70	-1	4,326	-0.02%
2024/09/05	1	82.30	0	0.00	81.30	1	4,311	0.02%
2024/09/03	1	82.30	1	83.10	83.40	0	4,265	0.00%
2024/08/02	1	72.70	1	71.60	71.40	0	4,874	0.00%
2024/08/01	0	0.00	1	73.30	73.20	-1	4,898	-0.02%
2024/07/31	0	0.00	3	78.90	78.00	-3	4,830	-0.06%
2024/07/29	1	82.70	0	0.00	81.20	1	4,753	0.02%
2024/07/23	0	0.00	1	80.00	80.00	-1	4,662	-0.02%
2024/07/17	0	0.00	1	79.30	79.20	-1	4,666	-0.02%
2024/07/15	0	0.00	1	80.50	80.60	-1	4,749	-0.02%
2024/07/11	0	0.00	1	77.10	76.70	-1	4,749	-0.02%
2024/07/05	0	0.00	1	80.00	78.00	-1	4,805	-0.02%
2024/07/04	4	81.50	3	80.30	79.30	1	4,869	0.02%
2024/07/03	18	82.63	15	82.24	82.90	3	4,852	0.06%
2024/07/02	24	78.68	40	80.41	81.90	-16	4,718	-0.34%
2024/07/01	12	77.21	12	77.35	76.60	0	4,398	0.00%
2024/06/27	1	76.40	0	0.00	77.50	1	4,239	0.02%
2024/06/19	10	80.00	1	79.10	80.50	9	3,956	0.23%
2024/06/18	1	79.30	1	78.90	79.70	0	3,906	0.00%
2024/06/13	0	0.00	1	74.50	75.90	-1	3,838	-0.03%
2024/06/12	2	73.15	0	0.00	73.50	2	3,784	0.05%
2024/06/11	0	0.00	2	72.39	72.00	-2	3,816	-0.05%
2024/06/07	0	0.00	2	70.91	72.20	-2	3,809	-0.05%
2024/06/04	0	72.20	0	0.00	72.00	0	3,778	0.00%
2024/05/31	0	0.00	5	73.00	72.20	-5	3,763	-0.13%
2024/05/30	0	0.00	1	72.80	72.40	-1	3,722	-0.03%
2024/05/29	1	71.50	0.3	71.20	71.80	0.7	3,647	0.02%
2024/05/28	1	72.00	5	72.00	72.00	-4	3,654	-0.11%
2024/05/27	0.3	70.80	0	0.00	70.70	0.3	3,640	0.01%
2024/05/24	0	0.00	1	69.50	70.30	-1	3,609	-0.03%
2024/05/21	2	70.10	2	69.50	70.10	0	3,497	0.00%
2024/05/17	0	68.60	6	68.50	68.60	-6	3,386	-0.18%
2024/05/16	0	0.00	2	68.80	68.80	-2	3,344	-0.06%
2024/05/14	2	69.60	3.2	70.16	69.80	-1.2	3,198	-0.04%
2024/05/10	2	67.20	1	68.40	68.20	1	3,097	0.03%
2024/05/09	0	0.00	1	65.50	65.40	-1	3,000	-0.03%
2024/05/08	0	0.00	1	69.00	69.30	-1	2,851	-0.04%
2024/05/07	1	68.70	0	0.00	68.70	1	2,761	0.04%
2024/05/06	0	0.00	4	67.83	67.60	-4	2,676	-0.15%
2024/05/03	1.4	64.14	0	0.00	64.80	1.4	2,567	0.05%
2024/05/02	0	0.00	1	63.20	63.40	-1	2,525	-0.04%
2024/04/26	0.3	61.30	0	0.00	61.20	0.3	2,404	0.01%
2024/04/25	0.3	62.00	0	0.00	61.10	0.3	2,378	0.01%
2024/04/24	0	0.00	2	61.90	61.70	-2	2,344	-0.09%
2024/04/22	1	58.00	0	0.00	57.90	1	2,261	0.04%
2024/04/19	0	0.00	1	60.60	59.90	-1	2,188	-0.05%
2024/04/18	3	62.33	2	62.00	62.40	1	2,125	0.05%
2024/04/17	0	0.00	1	60.50	60.80	-1	2,068	-0.05%
2024/04/16	2	59.95	0	0.00	59.80	2	2,027	0.10%
2024/04/15	1	60.40	0	0.00	60.90	1	1,976	0.05%
2024/04/12	2	61.05	0	0.00	60.70	2	1,949	0.10%
2024/04/11	2	61.40	0	0.00	60.80	2	1,952	0.10%
2024/03/29	0	0.00	16	53.63	53.60	-16	1,662	-0.96%
2024/03/28	0	0.00	4	53.90	53.50	-4	1,673	-0.24%
2024/03/26	15	53.84	0	0.00	53.70	15	1,660	0.90%
2024/03/25	1	54.10	14	54.09	54.00	-13	1,644	-0.79%
2024/03/20	9	54.11	1	54.10	53.40	8	1,561	0.51%
2024/03/19	0	0.00	3	53.60	53.40	-3	1,533	-0.20%
2024/03/18	3	53.30	0	0.00	53.40	3	1,522	0.20%
2024/03/15	10	53.58	0	0.00	53.10	10	1,503	0.67%
2024/03/14	1	53.00	0	0.00	53.30	1	1,465	0.07%
2024/03/11	0	0.00	1	51.50	51.30	-1	1,372	-0.07%
2024/03/08	0	0.00	2	51.30	50.80	-2	1,378	-0.15%
2024/03/07	0	0.00	0.3	51.50	51.50	-0.3	1,355	-0.02%
2024/03/01	0	0.00	11	50.78	51.70	-11	1,331	-0.83%
2024/02/29	1	49.90	0	0.00	50.00	1	1,287	0.08%
2024/02/22	0	0.00	30.1	50.10	50.10	-30.1	1,274	-2.36%
2024/02/21	10	49.98	0	0.00	49.95	10	1,277	0.78%
2024/02/19	0	0.00	5	49.90	49.95	-5	1,266	-0.39%
2024/02/16	0	0.00	5	49.45	49.30	-5	1,253	-0.40%
2024/01/31	0	0.00	1.6	48.51	48.50	-1.6	1,211	-0.13%
2024/01/26	0	0.00	5	49.35	49.20	-5	1,190	-0.42%
2024/01/18	0	0.00	2	47.50	47.75	-2	1,148	-0.17%
2024/01/16	0.1	47.85	10	47.95	48.10	-9.9	1,137	-0.87%
2024/01/15	10	48.82	0.2	49.00	48.75	9.8	1,125	0.87%
2024/01/12	20.3	49.15	0	0.00	48.75	20.3	1,137	1.78%
2024/01/11	10.3	49.45	0	0.00	49.70	10.3	1,128	0.91%
2024/01/10	0.1	48.25	0	0.00	48.50	0.1	1,168	0.01%
2024/01/05	0.1	49.00	0	0.00	48.80	0.1	1,173	0.01%
2024/01/03	0.1	49.90	0	0.00	49.70	0.1	1,141	0.01%
2023/12/29	2.1	49.80	0	0.00	50.00	2.1	1,095	0.19%
2023/12/26	0	48.40	0	0.00	48.50	0	1,008	0.00%
2023/12/20	0	0.00	0	47.25	47.35	0	962	0.00%
2023/12/18	0	47.20	0	0.00	46.90	0	949	0.00%
2023/12/12	1.1	46.70	0	0.00	46.70	1.1	923	0.12%
2023/12/08	0.1	46.47	0	0.00	46.35	0.1	914	0.01%
2023/11/29	5	46.65	0	0.00	46.70	5	859	0.58%
2023/11/22	0	46.30	0	0.00	46.50	0	849	0.00%
2023/10/03	0	0.00	1	46.95	46.70	-1	1,350	-0.07%
2023/08/25	2	47.00	0	0.00	46.70	2	2,188	0.09%
2023/08/22	4	45.88	0	0.00	45.40	4	2,219	0.18%
2023/08/21	1	45.15	0	0.00	45.20	1	2,227	0.04%
2023/08/17	1	48.10	0	0.00	48.15	1	2,231	0.04%
2023/08/16	5	47.22	0	0.00	47.10	5	2,246	0.22%
2023/08/15	3	48.35	0	0.00	48.35	3	2,311	0.13%
2023/08/08	0	0.00	1	48.55	48.55	-1	2,651	-0.04%
2023/08/02	0	0.00	1	49.15	48.60	-1	2,674	-0.04%
2023/07/28	0	0.00	1	52.20	52.10	-1	2,505	-0.04%
2023/07/25	1	53.00	0	0.00	52.50	1	2,442	0.04%
2023/07/21	0	0.00	1	52.60	52.70	-1	2,404	-0.04%
2023/07/19	2	54.05	0	0.00	53.30	2	2,367	0.08%
2023/07/11	0	0.00	0.1	54.20	54.30	-0.1	2,242	0.00%
2023/07/07	0	0.00	1	52.30	53.20	-1	2,190	-0.05%
2023/07/06	1	54.40	1	54.80	54.40	0	2,152	0.00%
2023/07/05	1	53.20	1	52.80	53.50	0	2,047	0.00%
2023/07/04	0	0.00	1	51.70	52.00	-1	1,962	-0.05%
2023/07/03	0	0.00	18	52.12	52.20	-18	1,953	-0.92%
2023/06/30	0	0.00	19	51.61	51.70	-19	1,956	-0.97%
2023/06/28	0	0.00	1	51.00	51.10	-1	1,975	-0.05%
2023/06/27	14	50.93	0	0.00	49.90	14	1,943	0.72%
2023/06/26	22	50.90	0.2	50.70	51.20	21.8	1,939	1.12%
2023/06/14	1	49.70	0	0.00	50.30	1	1,850	0.05%
2023/06/12	14	48.45	14	48.80	48.55	0	1,793	0.00%
2023/06/09	0	0.00	48	49.64	49.70	-48	1,772	-2.71%
2023/06/08	4	49.73	3	49.70	49.55	1	1,748	0.06%
2023/06/07	19	50.01	7	50.20	50.30	12	1,725	0.70%
2023/06/06	1.1	49.34	2	49.32	49.50	-0.9	1,665	-0.06%
2023/06/05	6	49.05	17	49.12	48.70	-11	1,633	-0.67%
2023/06/02	2	48.70	0	0.00	48.80	2	1,603	0.12%
2023/06/01	47	48.23	0	0.00	48.40	47	1,590	2.96%
2023/05/31	0	0.00	10	47.15	47.25	-10	1,537	-0.65%
2023/05/29	0	0.00	14	47.03	47.30	-14	1,505	-0.93%
2023/05/26	0	0.00	1	46.80	46.70	-1	1,482	-0.07%
2023/05/25	0	0.00	3	46.70	46.55	-3	1,474	-0.20%
2023/05/24	25	46.69	5	46.75	46.95	20	1,461	1.37%
2023/05/23	1	45.90	3	45.92	45.90	-2	1,446	-0.14%
2023/05/22	2	45.60	7	45.55	45.50	-5	1,437	-0.35%
2023/05/19	35	46.34	20	46.17	46.45	15	1,406	1.07%
2023/05/18	0	0.00	3	45.82	46.15	-3	1,324	-0.23%
2023/04/24	0	39.95	0	0.00	39.60	0	958	0.00%
2023/03/16	0	0.00	1	38.90	38.80	-1	731	-0.14%
2023/03/13	0.5	38.65	0	0.00	38.65	0.5	715	0.07%
2023/03/03	1	38.75	0	0.00	39.10	1	660	0.15%
2023/01/31	0.5	37.65	0	0.00	37.50	0.5	484	0.10%
2022/12/07	2	37.45	0	0.00	37.70	2	622	0.32%
2022/11/15	0	0.00	0	37.40	37.45	0	658	-0.01%
2022/09/26	0	35.90	0	0.00	35.50	0	1,087	0.00%
2022/09/23	0.1	37.40	0	0.00	37.30	0.1	1,103	0.01%
2022/09/13	1	38.65	0	0.00	38.15	1	1,177	0.08%
2022/09/07	0.1	37.80	1	37.40	37.40	-0.9	1,225	-0.07%
2022/09/02	1	38.70	0	0.00	38.80	1	1,261	0.08%
2022/08/30	0.1	38.90	0	0.00	38.75	0.1	1,284	0.01%
2022/07/27	0	0.00	2	41.20	41.15	-2	1,230	-0.16%
2022/07/18	0	0.00	6	42.06	41.90	-6	1,314	-0.46%
2022/07/15	8	41.13	2	41.25	41.25	6	1,318	0.46%
2022/07/01	1	39.30	0	0.00	39.25	1	1,408	0.07%
2022/06/09	1	44.70	0	0.00	44.75	1	1,592	0.06%
2022/05/24	0	0.00	5	44.83	44.15	-5	1,958	-0.26%
2022/05/23	5	45.05	0	0.00	45.00	5	1,977	0.25%
2022/05/19	0	0.00	11	45.51	45.60	-11	2,118	-0.52%
2022/05/09	0.1	41.95	0	0.00	41.80	0.1	2,620	0.00%
2022/05/03	0.1	43.35	0	0.00	43.50	0.1	2,861	0.00%
2022/04/27	4	43.40	0	0.00	43.05	4	3,817	0.10%
2022/04/25	0.1	44.30	4	44.10	44.00	-3.9	4,651	-0.08%
2022/04/20	2	45.73	0	0.00	45.50	2	5,144	0.04%
2022/04/19	0	0.00	1	46.50	45.90	-1	5,183	-0.02%
2022/04/18	0	46.20	0	0.00	46.20	0	5,203	0.00%
2022/04/14	1	46.05	0	0.00	46.05	1	5,257	0.02%
2022/04/12	0.1	45.90	0	0.00	45.40	0.1	5,282	0.00%
2022/04/11	0.1	47.15	0	0.00	46.35	0.1	5,295	0.00%
2022/04/08	0.1	47.65	0	0.00	47.50	0.1	5,367	0.00%
2022/04/07	20	48.00	0	0.00	47.15	20	5,386	0.37%
2022/03/31	0.1	48.80	0	0.00	48.80	0.1	5,399	0.00%
2022/03/30	0.1	48.80	0	0.00	48.55	0.1	5,405	0.00%
2022/03/09	1	46.90	0	0.00	47.65	1	5,446	0.02%
2022/02/21	0	0.00	2	52.20	52.10	-2	6,781	-0.03%
2022/02/18	2	53.00	0	0.00	53.00	2	6,731	0.03%
2022/02/17	0	0.00	2	53.50	52.90	-2	6,720	-0.03%
2022/02/15	1	53.30	0	0.00	53.10	1	6,681	0.01%
2022/02/11	3	56.37	1	56.40	56.20	2	6,546	0.03%
2022/02/08	0	0.00	15	53.90	54.50	-15	6,208	-0.24%
2022/01/25	1	54.10	1	53.60	53.50	0	6,099	0.00%
2022/01/21	0	0.00	4	55.00	54.40	-4	5,925	-0.07%
2022/01/20	8	59.09	7	58.50	56.30	1	5,727	0.02%
2022/01/19	4	56.85	2	57.00	57.00	2	5,085	0.04%
2022/01/18	21	56.60	21	56.60	57.00	0	4,777	0.00%
2022/01/17	6	54.58	22	54.43	54.60	-16	4,262	-0.38%
2022/01/14	12	53.37	5	51.70	51.80	7	4,001	0.17%
2022/01/10	10	52.50	10	52.30	52.50	0	3,739	0.00%
2022/01/07	10	52.30	0	0.00	51.80	10	3,717	0.27%
2022/01/05	0	0.00	1	52.90	52.70	-1	3,692	-0.03%
2022/01/04	1	52.50	0	0.00	52.60	1	3,700	0.03%
2021/12/29	0.1	52.00	0	0.00	52.30	0.1	3,575	0.00%
2021/12/28	0	0.00	12	52.99	52.40	-12	3,596	-0.33%
2021/12/27	0	0.00	6	52.50	52.50	-6	3,601	-0.17%
2021/12/24	1.2	52.03	0	0.00	51.90	1.2	3,593	0.03%
2021/12/17	0.1	50.80	0	0.00	50.80	0.1	3,710	0.00%
2021/12/15	1	50.80	0	0.00	50.80	1	3,789	0.03%
2021/12/14	0.1	50.30	0	0.00	50.40	0.1	3,783	0.00%
2021/12/13	2.1	51.05	0	0.00	51.30	2.1	3,764	0.06%
2021/12/10	0.1	51.30	0	0.00	51.30	0.1	3,771	0.00%
2021/12/08	0	0.00	1	52.20	52.10	-1	3,754	-0.03%
2021/12/07	0	0.00	2	52.35	52.20	-2	3,747	-0.05%
2021/12/06	3	51.93	2	51.80	51.90	1	3,721	0.03%
2021/12/03	3	51.70	0	0.00	51.80	3	3,754	0.08%
2021/12/02	3	50.93	0	0.00	51.00	3	3,808	0.08%
2021/12/01	0.1	51.10	0	0.00	51.90	0.1	3,808	0.00%
2021/11/30	5	50.86	2	50.90	51.30	3	3,856	0.08%
2021/11/29	2	50.00	1	50.90	50.30	1	3,835	0.03%
2021/11/26	4.1	51.42	1	52.10	50.10	3.1	3,817	0.08%
2021/11/25	5	53.16	3	53.50	52.40	2	3,739	0.05%
2021/11/24	14.2	56.01	14	55.74	54.00	0.2	3,584	0.01%
2021/11/23	18	56.80	24	57.28	57.30	-6	2,883	-0.21%
2021/11/18	2	51.05	0	0.00	50.90	2	2,832	0.07%
2021/11/15	0	0.00	2	51.30	51.60	-2	3,041	-0.07%
2021/11/09	0	0.00	1	49.50	49.75	-1	3,417	-0.03%
2021/11/02	2	50.40	0	0.00	50.00	2	4,176	0.05%
2021/11/01	1	50.80	1	50.50	51.00	0	4,254	0.00%
2021/10/28	7	48.78	0	0.00	48.80	7	4,728	0.15%
2021/10/26	0	0.00	4	48.83	48.70	-4	5,136	-0.08%
2021/10/25	0	0.00	3	48.00	47.85	-3	5,395	-0.06%
2021/10/22	0	0.00	2	47.68	47.60	-2	5,609	-0.04%
2021/10/21	0	0.00	2	48.05	47.00	-2	5,839	-0.03%
2021/10/20	1	47.35	0	0.00	47.55	1	6,160	0.02%
2021/10/15	4	46.00	0	0.00	45.95	4	7,116	0.06%
2021/10/06	10	46.18	10	46.65	46.00	0	7,765	0.00%
2021/09/29	0	0.00	3	47.65	47.50	-3	8,701	-0.03%
2021/09/28	0	0.00	3	49.55	49.60	-3	8,753	-0.03%
2021/09/24	1	49.40	0	0.00	50.10	1	8,835	0.01%
2021/09/23	1	49.25	0	0.00	49.20	1	8,824	0.01%
2021/09/22	0	0.00	5	50.10	49.70	-5	8,859	-0.06%
2021/09/15	2	50.90	0	0.00	51.00	2	9,445	0.02%
2021/09/14	1	52.40	0	0.00	52.30	1	9,541	0.01%
2021/09/10	4	52.08	0	0.00	52.50	4	9,751	0.04%
2021/09/09	0	0.00	2	52.30	52.90	-2	9,810	-0.02%
2021/09/08	1	52.10	0	0.00	51.40	1	9,874	0.01%
2021/09/07	3	52.60	1	53.80	53.80	2	9,859	0.02%
2021/09/06	0	0.00	1	54.90	53.60	-1	9,888	-0.01%
2021/09/03	13	53.99	10	54.60	54.90	3	10,022	0.03%
2021/09/02	1	55.50	0	0.00	55.30	1	10,037	0.01%
2021/09/01	3	57.10	2	56.15	57.30	1	10,045	0.01%
2021/08/31	5	55.06	10	54.90	55.40	-5	10,046	-0.05%
2021/08/27	5	56.24	14	56.00	55.90	-9	10,095	-0.09%
2021/08/25	17	54.95	8	55.50	55.30	9	10,131	0.09%
2021/08/24	1	53.50	0	0.00	52.90	1	10,063	0.01%
2021/08/23	8	54.31	2	53.50	54.10	6	10,023	0.06%
2021/08/20	0	0.00	1	52.00	51.80	-1	9,996	-0.01%
2021/08/19	3	52.10	1	53.30	51.00	2	10,086	0.02%
2021/08/18	2	52.75	2	54.20	55.50	0	10,269	0.00%
2021/08/17	0	0.00	4	54.20	53.70	-4	10,262	-0.04%
2021/08/16	0	0.00	3	55.30	56.20	-3	10,260	-0.03%
2021/08/13	10	57.16	1	56.30	56.30	9	10,209	0.09%
2021/08/12	4	57.48	4	56.85	57.80	0	10,116	0.00%
2021/08/11	9	58.36	0	0.00	56.70	9	10,071	0.09%
2021/08/10	6	63.50	17	62.43	62.90	-11	9,811	-0.11%
2021/08/09	12	63.33	13	64.24	63.00	-1	9,735	-0.01%
2021/08/06	6	66.60	0	0.00	66.50	6	9,614	0.06%
2021/08/05	8	67.25	7	67.71	67.90	1	9,582	0.01%
2021/08/04	5	67.28	5	67.40	67.20	0	9,543	0.00%
2021/08/03	15	66.09	17	66.31	66.00	-2	9,336	-0.02%
2021/08/02	10	64.11	0	0.00	64.10	10	9,122	0.11%
2021/07/30	7	64.71	4	63.05	62.60	3	9,012	0.03%
2021/07/29	3	62.60	4	63.05	64.50	-1	8,776	-0.01%
2021/07/28	7	59.11	7	59.34	59.70	0	8,538	0.00%
2021/07/27	10	63.22	4	62.60	62.60	6	8,470	0.07%
2021/07/26	7	62.44	12	63.72	63.90	-5	8,311	-0.06%
2021/07/23	10	60.67	30	60.57	59.70	-20	8,023	-0.25%
2021/07/22	12	58.48	2	58.85	59.40	10	7,767	0.13%
2021/07/21	18	58.66	13	58.68	60.40	5	7,496	0.07%
2021/07/20	2	56.85	1	57.60	55.90	1	7,109	0.01%
2021/07/19	2	57.15	7	57.61	57.70	-5	7,067	-0.07%
2021/07/16	3	57.13	3	57.87	57.00	0	7,087	0.00%
2021/07/14	1	56.70	1	57.00	55.90	0	7,063	0.00%
2021/07/13	8	56.26	5	56.80	55.60	3	7,010	0.04%
2021/07/12	21	57.27	20	57.12	57.10	1	6,831	0.01%
2021/07/09	14	55.61	16	55.93	56.10	-2	6,422	-0.03%
2021/07/08	0	0.00	2	52.95	53.40	-2	6,169	-0.03%
2021/07/07	1	51.80	0	0.00	52.60	1	6,308	0.02%
2021/06/29	1	52.00	11	52.18	52.60	-10	6,773	-0.15%
2021/06/28	6	53.20	5	53.50	53.20	1	6,831	0.01%
2021/06/25	23	54.27	25	54.40	54.50	-2	6,782	-0.03%
2021/06/24	11	54.05	1	53.80	54.80	10	6,558	0.15%
2021/06/23	2	52.10	0	0.00	51.70	2	6,311	0.03%
2021/06/22	0	0.00	10	51.10	50.20	-10	6,215	-0.16%
2021/06/21	5	50.90	1	51.80	50.50	4	6,142	0.07%
2021/06/18	1	51.20	1	50.20	50.10	0	6,085	0.00%
2021/06/11	12	50.52	2	49.75	48.80	10	5,938	0.17%
2021/06/09	0	0.00	4	48.40	48.40	-4	5,698	-0.07%
2021/06/08	0	0.00	2	48.53	48.80	-2	5,660	-0.04%
2021/06/07	3	48.10	3	46.75	47.80	0	5,618	0.00%
2021/06/04	0	0.00	11	48.15	48.40	-11	5,589	-0.20%
2021/06/03	0	0.00	2	47.63	47.65	-2	5,497	-0.04%
2021/06/02	11	47.03	0	0.00	46.85	11	5,427	0.20%
2021/06/01	0	0.00	5	46.30	46.60	-5	5,375	-0.09%
2021/05/31	0	0.00	1	45.95	45.80	-1	5,399	-0.02%
2021/05/28	5	45.85	5	46.00	46.10	0	5,434	0.00%
2021/05/27	7	46.31	4	45.48	45.85	3	5,402	0.06%
2021/05/26	2	44.93	0	0.00	45.25	2	5,294	0.04%
2021/05/25	1	44.30	1	44.00	44.75	0	5,043	0.00%
2021/05/14	0	0.00	1	40.90	41.15	-1	5,108	-0.02%
2021/05/12	1	40.20	2	40.43	39.00	-1	5,033	-0.02%
2021/05/11	3	42.60	3	42.42	41.45	0	4,959	0.00%
2021/05/10	3	44.35	2	44.38	44.40	1	4,951	0.02%
2021/05/07	1	43.15	2	43.35	44.80	-1	4,972	-0.02%
2021/05/06	1	43.55	1	43.65	43.00	0	5,001	0.00%
2021/05/05	2	43.45	1	43.40	43.10	1	5,031	0.02%
2021/05/04	3	45.03	2	44.38	43.95	1	5,044	0.02%
2021/04/29	0	0.00	2	47.23	46.35	-2	4,967	-0.04%
2021/04/27	1	46.15	2	46.43	46.25	-1	5,391	-0.02%
2021/04/26	2	46.45	5	46.53	46.50	-3	5,438	-0.06%
2021/04/23	1	46.30	3	46.22	46.55	-2	5,508	-0.04%
2021/04/22	10	46.33	9	46.39	45.70	1	5,577	0.02%
2021/04/21	1	47.10	1	47.35	47.15	0	5,607	0.00%
2021/04/19	5	47.43	4	46.95	47.80	1	5,683	0.02%
2021/04/16	2	46.78	2	46.98	47.20	0	5,735	0.00%
2021/04/15	0	0.00	3	46.60	46.65	-3	5,874	-0.05%
2021/04/14	0	0.00	1	47.20	46.80	-1	6,095	-0.02%
2021/04/13	1	48.05	1	49.65	47.60	0	6,416	0.00%
2021/04/12	13	50.58	2	50.30	50.40	11	7,170	0.15%
2021/04/09	2	50.35	44	48.85	50.20	-42	7,646	-0.55%
2021/04/08	43	48.34	1	48.70	49.05	42	7,945	0.53%
2021/04/07	10	48.12	60	48.44	48.40	-50	7,898	-0.63%
2021/04/06	54	47.34	14	47.88	47.55	40	7,916	0.51%
2021/04/01	4	46.00	5	46.30	45.90	-1	7,836	-0.01%
2021/03/31	10	46.64	3	46.50	46.20	7	7,815	0.09%
2021/03/26	2	45.00	0	0.00	45.00	2	7,608	0.03%
2021/03/23	1	45.60	1	45.70	45.50	0	7,552	0.00%
2021/03/22	5	45.80	0	0.00	45.85	5	7,491	0.07%
2021/03/19	0	0.00	1	45.75	45.70	-1	7,454	-0.01%
2021/03/18	1	45.40	0	0.00	45.55	1	7,432	0.01%
2021/03/12	0.4	44.75	0	0.00	44.90	0.4	7,480	0.01%
2021/03/08	1	43.55	0	0.00	43.40	1	7,863	0.01%
2021/03/02	0	0.00	30	43.75	43.25	-30	7,803	-0.38%
2021/02/23	1	45.00	1	45.90	45.80	0	7,742	0.00%
2021/02/18	0	0.00	30	43.63	43.60	-30	7,631	-0.39%
2021/02/05	10	42.76	10	42.65	42.65	0	7,577	0.00%
2021/02/01	0	0.00	10	42.08	42.85	-10	7,446	-0.13%
2021/01/29	5	41.50	0	0.00	41.50	5	7,378	0.07%
2021/01/27	0	0.00	1	43.90	43.45	-1	7,299	-0.01%
2021/01/25	0	0.00	1	44.75	45.05	-1	7,236	-0.01%
2021/01/22	6	45.13	5	45.00	45.45	1	7,200	0.01%
2021/01/21	1	45.20	0	0.00	45.25	1	7,218	0.01%
2021/01/14	1	46.05	25	45.17	45.85	-24	6,546	-0.37%
2021/01/13	23	44.93	4	44.89	45.00	19	6,443	0.29%
2021/01/12	0	0.00	3	45.03	44.30	-3	6,399	-0.05%
2021/01/11	26	45.05	1	45.10	45.05	25	6,261	0.40%
2021/01/08	0	0.00	12	44.32	44.45	-12	6,214	-0.19%
2021/01/07	33	46.13	45	45.63	45.40	-12	6,082	-0.20%
2021/01/06	27	45.37	1	46.20	45.15	26	5,991	0.43%
2021/01/05	22	48.33	7	48.60	48.70	15	5,576	0.27%
2021/01/04	7	44.74	24	46.00	46.40	-17	4,678	-0.36%
2020/12/31	32	41.82	34	39.98	42.20	-2	4,107	-0.05%
2020/12/30	25	38.98	10	38.40	38.40	15	3,578	0.42%
2020/12/29	0	0.00	10	39.19	38.50	-10	3,524	-0.28%
2020/12/28	11	38.74	1	39.00	39.05	10	3,405	0.29%
2020/12/24	1	37.20	2	37.35	37.60	-1	3,282	-0.03%
2020/12/23	0	0.00	1	36.75	36.85	-1	3,267	-0.03%
2020/12/22	2	37.00	0	0.00	36.65	2	3,293	0.06%
2020/12/21	1	36.90	3	37.00	37.05	-2	3,316	-0.06%
2020/12/18	1	37.25	0	0.00	37.20	1	3,324	0.03%
2020/12/09	4	38.90	0	0.00	39.10	4	3,514	0.11%
2020/12/04	2	38.90	0	0.00	39.00	2	3,414	0.06%
2020/12/02	0.5	37.60	0	0.00	37.80	0.5	3,301	0.01%
2020/12/01	1	36.90	0	0.00	37.30	1	3,383	0.03%
2020/11/27	0	0.00	1	36.60	37.45	-1	3,488	-0.03%
2020/11/26	1	36.45	1	36.55	36.55	0	3,481	0.00%
2020/11/25	2	36.98	2	37.35	36.85	0	3,460	0.00%
2020/11/24	1	37.15	0	0.00	37.15	1	3,425	0.03%
2020/11/19	1	37.15	0	0.00	37.20	1	3,507	0.03%
2020/11/18	0	0.00	1	37.75	37.60	-1	3,489	-0.03%
2020/11/13	3	38.00	0	0.00	38.05	3	3,733	0.08%
2020/11/12	1	37.60	0	0.00	37.45	1	4,008	0.02%
2020/11/11	2	37.55	0	0.00	37.75	2	4,167	0.05%
2020/11/10	0	0.00	2	38.30	37.75	-2	4,220	-0.05%
2020/11/09	2	38.20	0	0.00	38.20	2	4,247	0.05%
2020/11/06	2	38.60	0	0.00	38.55	2	4,237	0.05%
2020/11/04	1	39.00	1	39.00	39.05	0	4,255	0.00%
2020/11/03	1	38.20	0	0.00	38.90	1	4,240	0.02%
2020/10/29	6	37.05	2	38.03	39.05	4	4,282	0.09%
2020/10/28	5	39.44	0	0.00	39.50	5	4,318	0.12%
2020/10/27	0	0.00	1	39.20	39.10	-1	4,427	-0.02%
2020/10/23	1	38.70	0	0.00	38.95	1	4,544	0.02%
2020/10/22	0	0.00	30	38.80	38.90	-30	4,651	-0.64%
2020/10/21	2	39.30	2	38.83	39.00	0	4,662	0.00%
2020/10/16	6	39.49	20	39.10	39.10	-14	4,603	-0.30%
2020/10/15	0	0.00	2	39.10	39.45	-2	4,569	-0.04%
2020/10/14	2	40.00	0	0.00	38.75	2	4,517	0.04%
2020/09/29	0	0.00	2	36.10	36.35	-2	4,616	-0.04%
2020/09/23	1	37.05	0	0.00	37.05	1	4,580	0.02%
2020/09/17	3	38.65	0	0.00	38.90	3	4,528	0.07%
2020/09/16	50	38.55	0	0.00	38.25	50	4,499	1.11%
2020/09/15	0	0.00	4	37.93	38.20	-4	4,456	-0.09%
2020/09/14	4	37.45	2	37.90	37.90	2	4,497	0.04%
2020/09/08	2	37.50	0	0.00	37.45	2	4,383	0.05%
2020/09/04	0	0.00	3	38.08	38.40	-3	4,253	-0.07%
2020/09/02	0	0.00	2	36.65	36.65	-2	4,003	-0.05%
2020/08/26	2	35.85	0	0.00	35.50	2	3,936	0.05%
2020/08/21	2	35.55	0	0.00	35.20	2	3,952	0.05%
2020/08/20	0	0.00	1	34.30	34.45	-1	3,878	-0.03%
2020/08/19	1	38.15	2	38.45	36.90	-1	3,757	-0.03%
2020/08/18	11	38.17	30	38.09	38.00	-19	3,648	-0.52%
2020/08/17	0	0.00	316	37.63	38.80	-316	3,391	-9.32%	大賣/鉅額交易
2020/08/14	1	34.85	65	34.69	35.30	-64	3,229	-1.98%
2020/08/13	60	34.41	0	0.00	34.55	60	3,183	1.88%
2020/08/12	1	33.75	0	0.00	34.20	1	3,157	0.03%
2020/08/11	25	33.70	0	0.00	33.65	25	3,142	0.80%
2020/08/10	100	34.38	2	34.60	34.40	98	3,160	3.10%
2020/08/07	2	33.70	0	0.00	33.80	2	3,162	0.06%
2020/08/06	0	0.00	5	33.95	33.95	-5	3,154	-0.16%
2020/08/04	20	33.85	0	0.00	33.85	20	3,126	0.64%
2020/08/03	2	35.58	6	35.58	35.65	-4	3,092	-0.13%
2020/07/31	0	0.00	1	35.95	36.30	-1	3,028	-0.03%
2020/07/30	74	34.41	0	0.00	34.75	74	2,899	2.55%
2020/07/20	50	32.00	0	0.00	32.75	50	2,997	1.67%
2020/07/17	70	32.59	3	32.90	32.45	67	3,018	2.22%
2020/07/15	0	0.00	4	33.99	33.80	-4	3,032	-0.13%
2020/07/14	5	34.08	1	34.50	33.70	4	3,001	0.13%
2020/07/10	6	33.60	0	0.00	33.60	6	2,825	0.21%
2020/07/09	2	32.35	0	0.00	32.90	2	2,777	0.07%
2020/07/08	0	0.00	3	32.35	32.35	-3	2,750	-0.11%
2020/07/07	1	32.00	0	0.00	32.00	1	2,734	0.04%
2020/06/30	1	31.20	0	0.00	30.95	1	2,840	0.04%
2020/06/29	0	0.00	1	30.65	31.00	-1	2,853	-0.04%
2020/06/18	2	32.83	0	0.00	33.75	2	2,825	0.07%
2020/06/09	0	0.00	1	33.50	33.20	-1	3,034	-0.03%
2020/05/29	3	31.68	3	31.00	31.00	0	3,110	0.00%
2020/05/28	1	30.95	0	0.00	30.95	1	3,069	0.03%
2020/05/15	10	33.15	2	32.80	32.10	8	3,148	0.25%
2020/05/12	2	34.60	0	0.00	34.30	2	3,143	0.06%
2020/05/07	0	0.00	3	34.30	34.35	-3	3,192	-0.09%
2020/05/05	8	33.79	1	34.00	33.50	7	3,243	0.22%
2020/05/04	3	32.60	0	0.00	33.95	3	3,264	0.09%
2020/04/27	2	32.53	2	32.50	32.35	0	3,271	0.00%
2020/04/24	1	30.65	0	0.00	30.60	1	3,171	0.03%
2020/04/23	0	0.00	1	30.15	30.00	-1	3,185	-0.03%
2020/04/22	1	30.10	0	0.00	30.05	1	3,239	0.03%
2020/04/21	0	0.00	1	29.20	29.15	-1	3,381	-0.03%
2020/04/17	1	29.70	0	0.00	29.30	1	3,415	0.03%
2020/04/08	0	0.00	1	27.70	27.30	-1	3,374	-0.03%
2020/04/06	1	25.70	0	0.00	25.65	1	3,284	0.03%
2020/03/23	0	0.00	1	21.80	20.70	-1	3,232	-0.03%
2020/03/20	5	22.39	0	0.00	22.90	5	3,237	0.15%
2020/03/19	0	0.00	1	22.65	21.15	-1	3,217	-0.03%
2020/03/18	0	0.00	2	24.20	23.50	-2	3,180	-0.06%
2020/03/13	0	0.00	2	26.65	26.90	-2	3,125	-0.06%
2020/03/10	1	30.85	0	0.00	31.55	1	3,068	0.03%
2020/03/09	5	32.60	0	0.00	30.85	5	3,122	0.16%
2020/02/27	0	0.00	2	32.75	31.60	-2	3,154	-0.06%
2020/02/26	2	33.58	2	33.20	33.10	0	3,182	0.00%
2020/02/25	2	33.20	0	0.00	33.30	2	3,272	0.06%
2020/02/19	1	34.95	0	0.00	35.00	1	3,559	0.03%
2020/02/07	1	35.75	0	0.00	35.00	1	4,237	0.02%
2020/02/05	0	0.00	1	37.80	38.05	-1	4,120	-0.02%
2020/02/04	0	0.00	15	38.00	37.85	-15	4,018	-0.37%
2020/02/03	0	0.00	111	36.60	36.60	-111	3,977	-2.79%	大賣/鉅額交易
2020/01/15	2	38.70	0	0.00	38.30	2	3,794	0.05%
2020/01/14	2	36.63	0	0.00	37.00	2	3,614	0.06%
2020/01/13	0	0.00	2	35.95	36.10	-2	3,556	-0.06%
2020/01/06	0	0.00	0.1	34.65	34.85	-0.1	3,475	0.00%
2020/01/03	40	35.10	40	34.59	35.20	0	3,476	0.00%
2019/12/26	2	35.50	3	35.13	34.85	-1	3,412	-0.03%
2019/12/25	1	33.90	0	0.00	34.20	1	3,368	0.03%
2019/12/18	1	35.35	0	0.00	35.30	1	3,265	0.03%
2019/12/02	0	0.00	0.2	33.70	33.80	-0.2	2,839	-0.01%
2019/11/25	1	33.85	1	33.95	34.00	0	2,617	0.00%
2019/11/22	3	33.63	3	33.43	33.50	0	2,547	0.00%
2019/11/18	1	32.30	2	31.88	32.20	-1	2,170	-0.05%
2019/11/15	2	31.60	2	31.35	31.75	0	2,042	0.00%
2019/11/14	0	0.00	10	31.65	31.50	-10	1,920	-0.52%
2019/11/13	1	29.75	0	0.00	29.75	1	1,557	0.06%
2019/10/25	2	28.15	2	28.15	28.10	0	1,154	0.00%
2019/10/23	1	27.90	1	27.85	27.70	0	1,083	0.00%
2019/08/01	0	0.00	3	29.00	28.75	-3	711	-0.42%
2019/07/31	0	0.00	1	30.20	30.05	-1	703	-0.14%
2019/07/30	1	30.25	0	0.00	30.55	1	674	0.15%
2019/06/04	0	28.15	0	0.00	28.15	0	1,119	0.00%
2019/05/09	0	0.00	10	28.75	28.70	-10	1,252	-0.80%
2019/04/25	5	30.75	0	0.00	31.00	5	1,178	0.42%
2019/04/22	0	0.00	1	31.55	31.35	-1	1,142	-0.09%
2019/04/19	3	31.75	3	31.35	31.50	0	1,111	0.00%
2019/04/18	6	31.17	2	31.45	30.65	4	1,035	0.39%
2019/04/17	2	30.50	7	30.59	30.90	-5	1,002	-0.50%
2019/04/16	5	29.75	0	0.00	29.80	5	954	0.52%
2019/04/12	100	30.50	0	0.00	30.35	100	812	12.30%
2019/04/08	0	0.00	5	31.60	31.60	-5	766	-0.65%
2019/04/03	5	31.05	0	0.00	31.00	5	751	0.67%
2019/03/21	0	0.00	3	32.60	32.55	-3	716	-0.42%
2019/03/20	0	0.00	2	32.40	32.40	-2	717	-0.28%
2019/03/19	5	31.80	0	0.00	32.10	5	711	0.70%
2019/03/11	0	0.00	1	32.40	32.40	-1	714	-0.14%
2019/02/20	1	32.15	0	0.00	31.45	1	726	0.14%
2018/09/21	0	0.00	1	30.50	31.00	-1	1,437	-0.07%
2018/09/13	0	0.00	0.5	30.50	30.30	-0.5	1,654	-0.03%
2018/08/30	0	0.00	1	31.55	31.80	-1	1,574	-0.06%
2018/08/24	1	31.50	1	33.30	31.50	0	1,371	0.00%
2018/08/16	1	35.15	0	0.00	35.10	1	1,235	0.08%
2018/08/08	0	0.00	1	37.15	37.20	-1	1,266	-0.08%
2018/08/07	0	0.00	2	37.25	37.20	-2	1,286	-0.16%
2018/07/27	1	38.95	1	39.40	39.80	0	1,186	0.00%
2018/07/25	0	0.00	1	39.50	39.50	-1	1,160	-0.09%
2018/07/23	1	38.50	0	0.00	38.65	1	1,148	0.09%
2018/07/17	1	38.45	0	0.00	38.55	1	1,173	0.09%
2018/07/13	0	0.00	1	38.00	38.75	-1	1,170	-0.09%
2018/07/12	1	37.30	0	0.00	37.40	1	1,168	0.09%
2018/07/10	1	37.40	0	0.00	37.35	1	1,170	0.09%
2018/06/13	1	40.95	0	0.00	40.90	1	915	0.11%
2018/06/05	0	0.00	1	41.40	41.15	-1	937	-0.11%
2018/05/30	1	39.65	0	0.00	39.50	1	927	0.11%
2018/05/22	0	0.00	1	39.50	39.50	-1	1,124	-0.09%
2018/05/21	2	39.55	0	0.00	39.55	2	1,139	0.18%
2018/05/18	10	39.60	10	39.05	39.15	0	1,146	0.00%
2018/05/14	0	0.00	1	40.65	40.45	-1	1,206	-0.08%
2018/05/11	1	40.50	1	40.80	40.55	0	1,223	0.00%
2018/05/10	1	40.60	0	0.00	40.45	1	1,236	0.08%
2018/05/02	0	0.00	1	41.90	41.75	-1	1,289	-0.08%
2018/04/30	1	41.60	0	0.00	41.65	1	1,301	0.08%
2018/04/13	1	44.25	1	44.35	44.20	0	1,330	0.00%
2018/04/12	0	0.00	1	44.55	44.55	-1	1,333	-0.07%
2018/04/11	1	44.40	0	0.00	44.20	1	1,340	0.07%
2018/04/09	0	0.00	0.1	44.70	44.40	-0.1	1,355	-0.01%
2018/03/29	0	0.00	0.2	44.80	44.80	-0.2	1,385	-0.01%
2018/03/27	0	0.00	1	45.15	45.25	-1	1,392	-0.07%
2018/03/26	0	0.00	1	44.45	44.85	-1	1,392	-0.07%
2018/03/23	0	0.00	1	44.25	44.10	-1	1,396	-0.07%
2018/03/22	1	44.80	0	0.00	44.80	1	1,382	0.07%
2018/03/21	1	45.05	0	0.00	45.05	1	1,381	0.07%
2018/03/20	1	45.10	0	0.00	45.15	1	1,419	0.07%
2018/03/19	0	0.00	1	45.20	45.30	-1	1,438	-0.07%
2018/03/16	1	45.05	0	0.00	45.00	1	1,442	0.07%
2018/03/15	0	0.00	1	45.65	45.60	-1	1,427	-0.07%
2018/03/05	0	0.00	5	47.00	46.60	-5	1,588	-0.31%
2018/03/02	6	47.58	0	0.00	47.55	6	1,589	0.38%
2018/03/01	0	0.00	1.2	47.47	47.50	-1.2	1,521	-0.08%
2018/02/06	0	0.00	1	44.05	44.95	-1	1,732	-0.06%
2018/01/22	5	45.80	1	45.65	45.65	4	2,482	0.16%
2018/01/03	0	0.00	0.5	45.10	45.10	-0.5	2,554	-0.02%