凌陽 (2401)-永豐金-古亭券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
36.45
漲跌
▲0.80
漲幅
+2.24%
成交量
20,828張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	35	36.68	46	36.15	36.45	-11	9,328	-0.12%
2024/05/30	24	36.49	17	36.00	35.65	7	9,023	0.08%
2024/05/29	87	37.89	70	38.38	36.85	17	8,603	0.20%
2024/05/28	62	34.05	343	33.61	36.45	-281	6,959	-4.04%	大賣/鉅額交易
2024/05/27	411	33.36	122.3	33.31	33.15	288.7	5,728	5.04%	大買/大賣/鉅額交易
2024/05/24	5	31.20	5	31.15	31.30	0	5,253	0.00%
2024/05/23	0	0.00	1	30.80	30.65	-1	5,233	-0.02%
2024/05/22	0.3	31.15	0	0.00	31.15	0.3	5,133	0.01%
2024/05/20	0	0.00	2	31.10	30.90	-2	5,218	-0.04%
2024/05/17	1	30.10	0	0.00	30.10	1	5,196	0.02%
2024/05/16	6	30.05	0.1	30.20	30.20	5.9	5,171	0.11%
2024/05/14	4	30.40	16.5	30.14	30.25	-12.5	5,068	-0.25%
2024/05/09	0	0.00	1	28.50	28.10	-1	4,836	-0.02%
2024/05/08	1	28.30	2	28.50	28.55	-1	4,830	-0.02%
2024/05/07	0	0.00	0.2	28.56	28.70	-0.2	4,811	0.00%
2024/05/06	2	29.00	4	29.06	28.95	-2	4,744	-0.04%
2024/05/03	0.1	28.80	5	29.20	28.75	-4.9	4,735	-0.10%
2024/05/02	8.6	28.85	1	28.60	28.60	7.6	4,680	0.16%
2024/04/30	2.1	30.61	10	30.27	31.05	-7.9	4,427	-0.18%
2024/04/29	0	0.00	11	27.97	28.60	-11	4,130	-0.27%
2024/04/24	0	28.30	0	0.00	28.30	0	4,282	0.00%
2024/04/22	0	27.60	0	0.00	26.75	0	4,619	0.00%
2024/04/19	1	27.30	0	0.00	27.60	1	4,610	0.02%
2024/04/18	1	28.45	2	29.80	29.35	-1	4,521	-0.02%
2024/04/17	41	29.75	35	29.05	28.90	6	4,380	0.14%
2024/04/16	2	28.50	2	29.28	29.30	0	4,031	0.00%
2024/04/15	0	0.00	0	27.80	27.80	0	3,762	0.00%
2024/04/11	2	27.93	0	28.15	28.00	2	3,659	0.05%
2024/04/10	0	28.40	0	0.00	28.30	0	3,656	0.00%
2024/04/09	0	0.00	0	27.90	27.90	0	3,676	0.00%
2024/04/08	0	27.85	0	0.00	27.70	0	3,693	0.00%
2024/04/03	0	28.05	10	27.90	27.95	-10	3,706	-0.27%
2024/04/02	2	27.95	0	0.00	28.00	2	3,719	0.05%
2024/03/28	1	28.10	1	27.95	27.95	0	3,811	0.00%
2024/03/27	1	28.25	1	28.30	28.25	0	3,820	0.00%
2024/03/22	2	28.65	0	0.00	28.80	2	3,777	0.05%
2024/03/20	0	28.80	0	0.00	28.50	0	4,000	0.00%
2024/03/19	1	28.90	0	0.00	28.75	1	4,104	0.02%
2024/03/18	1	28.60	4	28.60	28.95	-3	4,133	-0.07%
2024/03/15	0	29.21	0	0.00	28.80	0	4,224	0.00%
2024/03/14	1	29.50	0	0.00	29.30	1	4,331	0.02%
2024/03/13	4	30.24	2	30.28	30.20	2	4,480	0.04%
2024/03/08	1	31.60	0	0.00	31.20	1	4,753	0.02%
2024/03/07	7	31.49	0	0.00	31.50	7	4,828	0.14%
2024/03/06	1	32.05	0	0.00	32.00	1	4,921	0.02%
2024/02/26	3	33.15	2.2	33.46	33.50	0.8	6,529	0.01%
2024/02/23	0	0.00	1	33.20	33.15	-1	6,921	-0.01%
2024/02/20	16	33.38	17	33.60	33.40	-1	8,652	-0.01%
2024/02/16	1	32.30	2	32.40	32.80	-1	8,759	-0.01%
2024/02/15	1	31.50	0	0.00	31.50	1	8,739	0.01%
2024/02/05	2	30.98	0	0.00	30.95	2	8,754	0.02%
2024/02/02	1	31.75	0	0.00	31.70	1	8,750	0.01%
2024/01/31	0	0.00	1	32.90	32.30	-1	8,902	-0.01%
2024/01/30	20	32.13	0	0.00	32.20	20	9,526	0.21%
2024/01/29	1	32.60	3	32.45	32.65	-2	9,790	-0.02%
2024/01/26	2	32.08	0	0.00	32.05	2	9,797	0.02%
2024/01/25	3	32.77	3	32.97	32.60	0	9,790	0.00%
2024/01/24	4	33.78	3	33.85	33.30	1	9,809	0.01%
2024/01/23	2	34.08	1	34.10	33.80	1	9,892	0.01%
2024/01/22	42	33.96	43	34.05	34.30	-1	9,875	-0.01%
2024/01/18	2	32.65	1	32.35	32.40	1	10,046	0.01%
2024/01/17	5	33.34	1	33.20	33.20	4	10,531	0.04%
2024/01/16	11	33.42	15	33.47	33.45	-4	10,607	-0.04%
2024/01/15	0	0.00	5	32.55	32.70	-5	10,773	-0.05%
2024/01/12	1	31.55	1	31.50	31.50	0	10,860	0.00%
2024/01/11	74	32.53	73	32.75	32.70	1	10,872	0.01%
2024/01/10	2	32.25	0	0.00	32.15	2	11,077	0.02%
2024/01/09	0	0.00	6	32.25	32.25	-6	11,207	-0.05%
2024/01/08	0	0.00	0	33.15	32.75	0	11,219	0.00%
2024/01/04	3	32.87	1	32.80	32.80	2	11,311	0.02%
2024/01/03	4	33.31	1	33.20	33.25	3	11,316	0.03%
2024/01/02	0	0.00	1	34.10	33.75	-1	11,308	-0.01%
2023/12/29	2	34.35	0	0.00	34.35	2	11,330	0.02%
2023/12/27	1	34.10	1	34.50	34.10	0	11,364	0.00%
2023/12/26	2	34.05	1	34.25	34.10	1	11,341	0.01%
2023/12/25	1	33.70	0.3	33.50	33.30	0.7	11,322	0.01%
2023/12/21	1	33.40	1	33.20	33.20	0	11,318	0.00%
2023/12/19	2	33.55	0	0.00	33.70	2	11,337	0.02%
2023/12/18	3.3	34.29	0	0.00	34.05	3.3	11,374	0.03%
2023/12/15	9	35.42	4	35.41	34.85	5	11,431	0.04%
2023/12/14	3	36.65	1	36.30	36.65	2	11,365	0.02%
2023/12/13	1.2	36.09	1	36.35	36.30	0.2	11,296	0.00%
2023/12/12	2	35.95	0	0.00	36.10	2	11,364	0.02%
2023/12/11	7	37.06	0	0.00	36.55	7	11,377	0.06%
2023/12/08	4	36.39	7	36.50	36.40	-3	11,300	-0.03%
2023/12/07	14	35.72	6	35.78	35.55	8	11,179	0.07%
2023/12/06	5	35.53	5	36.08	36.10	0	11,165	0.00%
2023/12/05	1	34.50	10	34.77	34.80	-9	11,140	-0.08%
2023/12/04	8	35.18	12.2	35.28	35.05	-4.2	11,398	-0.04%
2023/12/01	3	36.00	0	0.00	35.75	3	12,165	0.02%
2023/11/30	0	0.00	2.2	36.37	36.15	-2.2	12,722	-0.02%
2023/11/29	32	36.70	33	36.58	36.40	-1	12,666	-0.01%
2023/11/28	8.2	36.42	2	36.18	36.50	6.2	12,273	0.05%
2023/11/27	10.1	35.80	1	36.50	35.65	9.1	12,262	0.07%
2023/11/24	4	36.08	4	35.91	35.55	0	12,347	0.00%
2023/11/22	62	35.80	65	35.86	36.05	-3	12,036	-0.02%
2023/11/21	14	34.82	4	35.00	35.40	10	11,773	0.08%
2023/11/20	28	35.12	37	35.40	35.65	-9	11,498	-0.08%
2023/11/17	23	34.87	30.5	34.33	34.50	-7.5	10,918	-0.07%
2023/11/16	17	32.35	19.5	32.46	32.60	-2.5	10,420	-0.02%
2023/11/15	0	0.00	1	32.00	31.60	-1	10,384	-0.01%
2023/11/10	1	31.25	0	0.00	31.10	1	10,947	0.01%
2023/11/09	5	31.76	2	31.70	31.85	3	10,960	0.03%
2023/11/08	1	32.35	1	32.20	32.15	0	11,004	0.00%
2023/11/07	8	32.79	12	32.90	33.05	-4	10,987	-0.04%
2023/11/06	1	32.25	14	32.25	32.55	-13	10,393	-0.13%
2023/11/02	0	0.00	2	30.03	30.05	-2	10,209	-0.02%
2023/11/01	5	29.69	6	29.80	29.65	-1	10,325	-0.01%
2023/10/31	7	30.45	8	31.34	30.10	-1	10,358	-0.01%
2023/10/30	2	32.05	2	31.98	31.65	0	10,363	0.00%
2023/10/27	1	32.35	0	0.00	31.60	1	10,633	0.01%
2023/10/26	1	32.10	0	0.00	32.10	1	10,757	0.01%
2023/10/25	15	32.99	8	32.88	32.50	7	10,642	0.07%
2023/10/24	1	31.10	0	0.00	31.45	1	10,226	0.01%
2023/10/23	8	32.37	10	32.34	31.80	-2	10,124	-0.02%
2023/10/20	2	32.10	22	31.97	32.05	-20	9,862	-0.20%
2023/10/19	0	0.00	3	31.70	31.70	-3	9,752	-0.03%
2023/10/18	4	31.43	5	31.69	31.45	-1	9,680	-0.01%
2023/10/17	12	31.51	5	31.35	31.15	7	9,459	0.07%
2023/10/13	0	0.00	2	30.80	30.30	-2	9,490	-0.02%
2023/10/12	3	30.80	1	30.50	30.60	2	9,693	0.02%
2023/10/03	51	30.19	51	29.70	29.85	0	9,889	0.00%
2023/10/02	0	0.00	0	29.45	29.55	0	9,919	0.00%
2023/09/27	1	29.15	0	0.00	29.15	1	9,955	0.01%
2023/09/26	1	29.55	1	29.20	29.20	0	10,014	0.00%
2023/09/22	2	29.58	0	0.00	29.85	2	10,036	0.02%
2023/09/21	12	29.63	0	0.00	29.55	12	10,024	0.12%
2023/09/20	5	30.60	0	0.00	30.35	5	9,971	0.05%
2023/09/19	2	31.55	5	31.85	31.30	-3	9,890	-0.03%
2023/09/15	7	32.23	5	32.30	32.25	2	9,807	0.02%
2023/09/14	74	32.24	76	32.39	32.35	-2	9,797	-0.02%
2023/09/12	0	0.00	1	32.10	31.80	-1	10,153	-0.01%
2023/09/11	1	31.60	0	0.00	32.05	1	10,958	0.01%
2023/09/08	1	32.05	1	32.10	32.10	0	10,958	0.00%
2023/09/07	12	32.59	16.1	33.33	32.50	-4.1	10,923	-0.04%
2023/09/06	21	34.00	17.3	33.43	33.05	3.8	10,635	0.04%
2023/09/05	17	33.26	54	34.58	35.10	-37	9,827	-0.38%
2023/09/04	11	31.80	0	0.00	31.95	11	9,305	0.12%
2023/09/01	3	31.45	6	31.33	31.25	-3	9,424	-0.03%
2023/08/31	10.1	32.25	10	32.40	32.25	0.1	9,306	0.00%
2023/08/30	9	31.62	27	31.89	31.95	-18	8,982	-0.20%
2023/08/29	8	30.85	15	30.50	30.65	-7	8,706	-0.08%
2023/08/28	1	31.15	1	32.35	31.05	0	8,644	0.00%
2023/08/25	29	31.55	2	31.55	31.55	27	8,508	0.32%
2023/08/24	18	31.32	83	31.45	31.10	-65	8,399	-0.77%
2023/08/23	143	31.19	63	31.30	31.20	80	8,243	0.97%	大買/
2023/08/22	2	30.68	1	32.30	30.35	1	8,073	0.01%
2023/08/21	1	30.75	7	30.86	31.05	-6	7,785	-0.08%
2023/08/18	2	30.43	7	30.10	30.25	-5	7,662	-0.07%
2023/08/17	15	31.02	12	30.83	31.10	3	7,479	0.04%
2023/08/16	0	0.00	3	29.88	29.90	-3	7,025	-0.04%
2023/08/15	2	28.78	0	0.00	28.85	2	6,925	0.03%
2023/08/14	1	29.65	0	0.00	28.80	1	6,873	0.01%
2023/08/11	6	29.90	7	29.99	30.15	-1	6,759	-0.01%
2023/08/10	1	29.15	0	0.00	28.95	1	6,652	0.02%
2023/08/09	0	30.45	3	30.32	30.05	-3	6,581	-0.05%
2023/08/08	0	0.00	0	29.90	29.85	0	6,524	0.00%
2023/08/07	2	30.73	5	30.65	30.70	-3	6,442	-0.05%
2023/08/04	3	29.95	5	30.14	30.25	-2	6,298	-0.03%
2023/08/02	2	29.48	4.1	28.87	29.00	-2.1	6,204	-0.03%
2023/08/01	1	29.95	3	31.37	30.05	-2	6,084	-0.03%
2023/07/31	14.1	30.74	14	30.41	30.75	0.1	5,752	0.00%
2023/07/28	2	29.38	0	0.00	29.50	2	5,499	0.04%
2023/07/27	2	30.45	3	30.25	30.40	-1	5,410	-0.02%
2023/07/26	1	29.95	0	0.00	29.75	1	5,267	0.02%
2023/07/25	0	0.00	1	30.20	29.95	-1	5,141	-0.02%
2023/07/24	1.1	28.16	0	0.00	28.00	1.1	4,986	0.02%
2023/07/19	1	28.65	0	0.00	28.30	1	4,929	0.02%
2023/07/18	5	29.72	0	0.00	28.85	5	4,886	0.10%
2023/07/17	1	31.00	2	30.75	30.65	-1	4,704	-0.02%
2023/07/13	2	29.40	2	29.45	29.00	0	4,462	0.00%
2023/07/12	2	29.55	2	29.48	29.20	0	4,399	0.00%
2023/07/11	1	28.25	0	0.00	28.80	1	4,250	0.02%
2023/07/10	0	0.00	2	28.65	28.55	-2	4,230	-0.05%
2023/07/07	1.1	28.87	3	28.80	28.75	-1.9	4,200	-0.05%
2023/07/06	1	29.35	6	29.16	30.05	-5	4,127	-0.12%
2023/07/05	1	29.70	1	29.70	29.30	0	4,048	0.00%
2023/07/04	4	29.23	6	29.82	29.90	-2	4,014	-0.05%
2023/07/03	6	29.46	1	29.50	29.50	5	3,942	0.13%
2023/06/30	1	28.55	0	0.00	28.75	1	3,877	0.03%
2023/06/29	1	28.50	0	0.00	28.75	1	3,916	0.03%
2023/06/28	2	28.50	0	0.00	28.25	2	3,892	0.05%
2023/06/27	2	28.88	10	28.50	28.45	-8	3,869	-0.21%
2023/06/26	1	29.40	0	0.00	29.40	1	3,808	0.03%
2023/06/21	1	29.90	7	29.85	29.90	-6	3,773	-0.16%
2023/06/20	4	30.78	4.1	30.20	30.35	-0.1	3,716	0.00%
2023/06/19	25	30.73	125	30.07	30.75	-100	3,633	-2.75%	大賣/
2023/06/16	116	30.00	16	29.98	29.95	100	3,467	2.88%	大買/
2023/06/15	26	31.14	34	31.12	31.40	-8	3,062	-0.26%
2023/06/14	0	0.00	2	29.55	29.55	-2	2,171	-0.09%
2023/06/13	0	0.00	1	26.80	26.90	-1	2,045	-0.05%
2023/06/08	11	26.56	15	26.97	26.85	-4	1,884	-0.21%
2023/06/07	1	26.65	30	26.55	26.60	-29	1,738	-1.67%
2023/06/05	0	0.00	1	25.30	25.30	-1	1,536	-0.07%
2023/05/31	0	0.00	2	25.30	25.25	-2	1,539	-0.13%
2023/05/30	1	25.35	1	25.15	25.35	0	1,523	0.00%
2023/05/29	0	0.00	1	24.85	24.90	-1	1,470	-0.07%
2023/05/26	0	0.00	2	24.35	24.30	-2	1,499	-0.13%
2023/05/22	2	24.15	0	0.00	24.20	2	1,681	0.12%
2023/05/18	3	23.53	0	0.00	23.50	3	1,717	0.17%
2023/05/17	2	23.50	0	0.00	23.60	2	1,742	0.11%
2023/05/11	1	23.10	0.9	23.25	23.10	0.1	2,031	0.00%
2023/05/10	0.1	23.25	0	0.00	23.45	0.1	2,292	0.00%
2023/05/08	0.1	23.95	0	0.00	23.60	0.1	2,312	0.00%
2023/04/28	10	23.70	0	0.00	23.70	10	2,448	0.41%
2023/04/26	0.1	23.40	0	0.00	23.40	0.1	2,448	0.00%
2023/04/25	0.1	24.05	0	0.00	23.50	0.1	2,443	0.00%
2023/04/20	2	24.95	0	0.00	24.85	2	2,401	0.08%
2023/04/19	1	25.40	0	0.00	25.30	1	2,431	0.04%
2023/04/18	36	26.03	1	26.50	25.60	35	2,415	1.45%
2023/04/13	0	0.00	0	25.30	25.05	0	2,302	0.00%
2023/04/10	0	24.80	0	0.00	24.75	0	2,251	0.00%
2023/04/06	0	24.95	0	0.00	24.70	0	2,250	0.00%
2023/03/30	1	25.35	2	25.23	25.05	-1	2,231	-0.04%
2023/03/29	1	24.10	0	0.00	24.20	1	2,172	0.05%
2023/03/28	1	24.40	0	0.00	24.50	1	2,168	0.05%
2023/03/27	1	24.95	0	0.00	24.85	1	2,152	0.05%
2023/03/23	1	24.85	0	0.00	25.00	1	2,152	0.05%
2023/03/20	0	25.25	0	0.00	25.25	0	2,113	0.00%
2023/03/10	10	25.45	0	0.00	25.45	10	2,259	0.44%
2023/03/07	0	0.00	1	26.20	26.20	-1	2,214	-0.05%
2023/03/06	1	26.25	0	0.00	26.15	1	2,209	0.05%
2023/03/01	1	25.70	0	0.00	25.80	1	2,243	0.04%
2023/02/23	0	0.00	5	26.70	26.35	-5	2,185	-0.23%
2023/02/22	0	25.80	1	25.90	25.90	-1	2,141	-0.05%
2023/02/21	1	26.00	0	0.00	26.00	1	2,133	0.05%
2023/02/20	0	26.70	0	0.00	26.50	0	2,140	0.00%
2023/02/16	0	26.35	0	0.00	25.90	0	2,074	0.00%
2023/02/15	1	25.50	0	0.00	25.45	1	2,113	0.05%
2023/02/14	1	25.80	0	0.00	25.60	1	2,108	0.05%
2023/02/13	2	25.25	0	0.00	25.60	2	2,120	0.09%
2023/02/09	7	26.11	3	26.47	26.25	4	2,069	0.19%
2023/02/08	5	26.59	16	26.63	26.55	-11	1,913	-0.57%
2023/02/07	0	0.00	1	24.85	25.00	-1	1,655	-0.06%
2023/02/03	1	25.35	0	0.00	24.95	1	1,652	0.06%
2023/02/01	0	0.00	10	24.20	24.40	-10	1,570	-0.64%
2023/01/13	10	22.80	0	0.00	22.75	10	1,564	0.64%
2023/01/05	2	23.15	0	0.00	22.70	2	1,704	0.12%
2022/12/29	10	22.10	0	0.00	22.35	10	1,856	0.54%
2022/12/28	0	0.00	2	22.40	22.40	-2	1,886	-0.11%
2022/12/20	1	24.00	1	23.15	23.00	0	2,032	0.00%
2022/11/24	0	0.00	2	24.95	25.05	-2	2,680	-0.07%
2022/11/16	0	0.00	1	24.80	24.75	-1	2,778	-0.04%
2022/11/15	1	24.30	6	24.37	24.45	-5	2,755	-0.18%
2022/11/09	0	0.00	10	24.30	24.35	-10	2,768	-0.36%
2022/10/19	11	22.44	0	0.00	22.40	11	3,146	0.35%
2022/10/17	0.1	21.93	0	0.00	22.70	0.1	3,291	0.00%
2022/10/14	0	0.00	1	22.10	22.35	-1	3,456	-0.03%
2022/10/06	1	24.35	0	0.00	24.10	1	3,973	0.03%
2022/10/04	5	23.25	0	0.00	23.60	5	4,093	0.12%
2022/09/22	0	24.75	0	0.00	24.30	0	4,483	0.00%
2022/09/20	0	0.00	85	25.48	25.25	-85	4,480	-1.90%
2022/09/16	87	26.84	2	26.80	26.75	85	4,354	1.95%
2022/09/15	0	0.00	1	24.80	25.15	-1	4,087	-0.02%
2022/09/13	2	25.45	20	25.50	25.25	-18	4,128	-0.44%
2022/08/29	5	26.15	0	0.00	26.05	5	4,584	0.11%
2022/08/26	10	26.90	1	27.20	26.90	9	4,604	0.20%
2022/08/25	1	26.95	0	0.00	26.95	1	4,627	0.02%
2022/08/24	0	0.00	2	26.30	26.15	-2	4,615	-0.04%
2022/08/23	0	0.00	0	26.15	26.10	0	4,726	0.00%
2022/08/22	2	26.30	0	0.00	26.30	2	4,794	0.04%
2022/08/15	1	26.50	0	0.00	26.60	1	4,858	0.02%
2022/08/03	2	28.10	0	0.00	27.80	2	5,194	0.04%
2022/08/02	0	0.00	10	28.35	28.30	-10	5,227	-0.19%
2022/08/01	2	28.90	0	0.00	28.85	2	5,249	0.04%
2022/07/28	0	0.00	2	29.40	28.85	-2	5,430	-0.04%
2022/07/27	2	29.00	0	0.00	29.30	2	5,404	0.04%
2022/07/25	1	29.35	1	29.60	29.45	0	5,371	0.00%
2022/07/22	2	30.03	3	30.00	29.90	-1	5,370	-0.02%
2022/07/21	2	29.83	4	29.93	30.10	-2	5,286	-0.04%
2022/07/20	6	29.88	2	29.10	29.10	4	5,115	0.08%
2022/07/19	0	0.00	1	27.90	27.95	-1	4,844	-0.02%
2022/07/18	0	0.00	1	27.50	27.50	-1	4,858	-0.02%
2022/07/14	1	25.90	0	0.00	25.85	1	4,955	0.02%
2022/07/13	0	0.00	30	27.97	27.70	-30	4,869	-0.62%
2022/07/12	32	27.50	0	0.00	26.50	32	4,808	0.67%
2022/07/01	0	0.00	6	29.60	28.55	-6	4,815	-0.12%
2022/06/30	7	30.89	2	30.85	30.85	5	4,766	0.10%
2022/06/29	0	0.00	1	30.55	30.45	-1	4,671	-0.02%
2022/06/24	0	0.00	1	30.30	29.60	-1	5,170	-0.02%
2022/06/23	0	29.80	0	0.00	29.35	0	5,156	0.00%
2022/06/20	1	29.95	0.1	30.25	29.65	1	5,299	0.02%
2022/06/17	0.1	31.80	0	0.00	31.60	0.1	5,223	0.00%
2022/06/16	4	33.05	2	33.20	32.20	2	5,176	0.04%
2022/06/15	3	33.28	0	0.00	33.25	3	5,162	0.06%
2022/06/13	4	33.70	381	33.51	33.40	-377	5,148	-7.32%	大賣/鉅額交易
2022/06/10	0	0.00	2	35.90	35.40	-2	5,061	-0.04%
2022/06/09	0	0.00	2	36.40	36.40	-2	4,991	-0.04%
2022/06/08	2	36.75	10	36.55	36.75	-8	4,992	-0.16%
2022/06/07	12	36.14	6	36.55	36.35	6	4,973	0.12%
2022/06/06	0	0.00	1	36.50	36.25	-1	4,982	-0.02%
2022/06/01	6	36.94	0	37.00	36.65	6	4,991	0.12%
2022/05/31	10	36.90	3	36.88	37.00	7	4,946	0.14%
2022/05/30	1	36.40	9	36.35	36.45	-8	4,853	-0.16%
2022/05/27	1	35.95	20	36.04	35.85	-19	4,814	-0.39%
2022/05/26	6	35.45	1	36.15	35.45	5	4,831	0.10%
2022/05/24	3	35.33	3	35.30	35.25	0	4,852	0.00%
2022/05/23	10	36.08	0	0.00	35.90	10	4,833	0.21%
2022/05/20	12	35.95	1	36.30	35.95	11	4,843	0.23%
2022/05/19	0	0.00	1	36.00	36.20	-1	4,810	-0.02%
2022/05/18	6	36.30	8.3	36.21	35.75	-2.3	4,755	-0.05%
2022/05/17	2.2	35.78	0	0.00	35.80	2.2	4,717	0.05%
2022/05/16	9.1	35.51	0	0.00	35.20	9.1	4,763	0.19%
2022/05/13	5	35.05	5	34.91	35.10	0	4,721	0.00%
2022/05/12	20	33.89	0	0.00	33.60	20	4,620	0.43%
2022/05/11	25	34.25	2	34.38	34.60	23	4,586	0.50%
2022/05/10	10	34.07	0	0.00	34.15	10	4,553	0.22%
2022/05/09	24	34.05	0	0.00	33.50	24	4,581	0.52%
2022/05/06	21	34.90	0	0.00	34.90	21	4,585	0.46%
2022/05/05	8	35.29	9	35.44	35.30	-1	4,605	-0.02%
2022/05/03	10	33.48	10	33.42	33.65	0	4,509	0.00%
2022/04/29	11	33.60	11	33.15	33.15	0	4,559	0.00%
2022/04/28	3	33.25	0	0.00	33.05	3	4,585	0.07%
2022/04/26	4	33.95	2	33.88	33.85	2	4,542	0.04%
2022/04/25	16	34.33	16	34.34	34.00	0	4,552	0.00%
2022/04/22	1	35.70	0	0.00	35.75	1	4,546	0.02%
2022/04/21	9	36.69	12	36.59	36.70	-3	4,585	-0.07%
2022/04/20	0	0.00	1	35.50	35.90	-1	4,424	-0.02%
2022/04/19	3	34.65	1	35.00	34.65	2	4,419	0.05%
2022/04/18	10	34.11	2	33.75	33.95	8	4,543	0.18%
2022/04/15	0	0.00	2.1	35.44	34.95	-2.1	4,592	-0.05%
2022/04/14	4	34.64	0	0.00	35.40	4	4,677	0.09%
2022/04/13	3	34.03	1	34.90	34.95	2	4,706	0.04%
2022/04/12	9.1	33.94	0	0.00	33.50	9.1	5,002	0.18%
2022/04/11	5	34.12	2	35.10	34.00	3	5,567	0.05%
2022/04/08	3	35.30	0	0.00	35.40	3	5,551	0.05%
2022/04/07	20	36.14	14	35.37	34.90	6	5,572	0.11%
2022/04/06	10	36.80	5	36.80	36.80	5	5,606	0.09%
2022/04/01	4	36.80	6	37.18	37.30	-2	5,591	-0.04%
2022/03/31	0	0.00	17.2	37.46	36.85	-17.2	5,538	-0.31%
2022/03/30	13.2	36.95	8	37.31	36.50	5.2	5,398	0.10%
2022/03/29	0	0.00	1	35.20	34.95	-1	5,066	-0.02%
2022/03/28	2	34.15	4	34.23	34.35	-2	5,102	-0.04%
2022/03/25	15	34.83	15	34.69	34.55	0	5,198	0.00%
2022/03/24	1	35.60	0	0.00	35.40	1	5,192	0.02%
2022/03/23	2	35.35	0	0.00	35.85	2	5,141	0.04%
2022/03/16	0	31.90	0	0.00	32.00	0	5,540	0.00%
2022/03/15	30	32.93	30	32.50	32.25	0	5,678	0.00%
2022/03/14	7	33.36	6	33.45	33.45	1	5,776	0.02%
2022/03/11	10	33.25	4	33.60	33.65	6	5,927	0.10%
2022/03/09	4	32.50	0	0.00	32.60	4	6,205	0.06%
2022/03/08	4	32.04	1	32.70	31.90	3	6,357	0.05%
2022/03/04	2	35.30	1	34.90	34.90	1	6,723	0.01%
2022/03/03	0	0.00	2	35.55	35.45	-2	6,889	-0.03%
2022/03/02	0	0.00	0	35.65	35.65	0	7,050	0.00%
2022/03/01	2	34.70	0	0.00	34.70	2	7,240	0.03%
2022/02/25	0	0.00	1	33.80	33.80	-1	7,377	-0.01%
2022/02/23	0	0.00	1	34.60	34.65	-1	7,656	-0.01%
2022/02/22	0	0.00	2	35.10	34.45	-2	7,912	-0.03%
2022/02/21	0	0.00	1	35.50	35.40	-1	8,381	-0.01%
2022/02/18	3	35.80	0	0.00	35.80	3	9,702	0.03%
2022/02/17	1	36.40	0	0.00	35.95	1	10,065	0.01%
2022/02/16	3	36.68	3	36.57	36.30	0	10,956	0.00%
2022/02/14	1	35.00	0	0.00	34.90	1	11,760	0.01%
2022/02/10	1	36.25	1	36.85	36.40	0	12,319	0.00%
2022/02/07	0	0.00	2	35.12	35.75	-2	13,044	-0.02%
2022/01/26	2	33.98	0	0.00	33.75	2	13,683	0.01%
2022/01/24	0	0.00	0	34.30	34.95	0	15,995	0.00%
2022/01/21	1	35.20	0	36.00	35.00	1	16,155	0.01%
2022/01/17	39	36.82	35	36.09	36.90	4	17,040	0.02%
2022/01/14	53	35.18	52	35.13	35.50	1	17,516	0.01%
2022/01/13	2	36.45	1	36.55	36.05	1	17,827	0.01%
2022/01/12	7	36.22	5.1	36.60	36.30	2	17,937	0.01%
2022/01/11	7	36.44	5	36.80	36.35	2	18,098	0.01%
2022/01/10	2	37.08	2	37.13	37.05	0	18,078	0.00%
2022/01/07	8	37.92	4	37.45	37.45	4	18,091	0.02%
2022/01/06	3	38.63	0.4	38.87	39.10	2.6	17,986	0.01%
2022/01/05	15	39.60	8	39.15	39.20	7	17,999	0.04%
2022/01/04	12	40.43	21	39.95	41.30	-9	17,754	-0.05%
2022/01/03	2	38.60	0	0.00	38.60	2	17,259	0.01%
2021/12/30	5	38.81	5	38.84	38.85	0	17,319	0.00%
2021/12/29	2	39.03	2	39.45	39.00	0	17,393	0.00%
2021/12/28	1	39.10	0	0.00	39.00	1	17,464	0.01%
2021/12/27	2	38.70	3	38.80	38.85	-1	17,587	-0.01%
2021/12/23	4	38.80	0	0.00	38.75	4	17,803	0.02%
2021/12/22	27	39.00	20	38.80	38.80	7	17,907	0.04%
2021/12/21	0	0.00	2	39.00	38.80	-2	18,165	-0.01%
2021/12/20	3	38.10	0	0.00	38.30	3	18,233	0.02%
2021/12/17	8	38.55	21	38.63	38.35	-13	18,282	-0.07%
2021/12/16	0.1	39.35	0	0.00	39.25	0.1	18,301	0.00%
2021/12/15	20	38.90	5	38.74	38.90	15	18,308	0.08%
2021/12/14	73	38.36	70	38.22	38.05	3	18,310	0.02%
2021/12/13	8	38.60	1	38.70	38.55	7	18,304	0.04%
2021/12/10	7	39.30	5	39.25	39.20	2	18,346	0.01%
2021/12/09	10	40.80	10	40.98	40.40	0	18,419	0.00%
2021/12/08	62	41.10	63	40.66	40.60	-1	18,360	-0.01%
2021/12/07	24	40.57	22	40.85	40.65	2	18,450	0.01%
2021/12/06	25	40.65	24	40.93	40.80	1	18,441	0.01%
2021/12/03	0	0.00	3	41.67	41.25	-3	18,607	-0.02%
2021/12/02	9	40.59	0.2	41.60	40.30	8.9	18,681	0.05%
2021/12/01	18	40.90	3	41.42	41.40	15	18,887	0.08%
2021/11/30	12	39.79	5	40.57	41.60	7	19,204	0.04%
2021/11/29	182	38.91	196	37.00	38.90	-14	20,669	-0.07%	大買/大賣/
2021/11/26	37	38.76	2	39.30	38.55	35	21,153	0.17%
2021/11/25	0.3	40.46	2	40.90	40.15	-1.7	21,179	-0.01%
2021/11/24	22	39.70	1	39.60	39.60	21	21,052	0.10%
2021/11/23	74.2	40.56	12	39.84	39.90	62.2	21,047	0.30%
2021/11/22	10.1	41.17	1	41.50	41.15	9.1	21,010	0.04%
2021/11/19	53.2	40.88	16	41.84	40.80	37.2	21,284	0.17%
2021/11/18	34.2	41.91	7	42.04	41.40	27.2	21,203	0.13%
2021/11/17	59.1	43.36	50	42.60	42.35	9.1	20,858	0.04%
2021/11/16	7	41.31	14	41.37	41.25	-7	19,717	-0.04%
2021/11/15	4.3	42.13	5	42.38	41.05	-0.7	19,620	0.00%
2021/11/12	4	40.96	20	41.11	41.00	-16	18,949	-0.08%
2021/11/11	22.1	40.02	23	40.26	39.15	-0.9	18,495	0.00%
2021/11/10	2	39.60	32	39.57	39.60	-30	18,399	-0.16%
2021/11/09	49	39.65	25	39.78	39.65	24	18,452	0.13%
2021/11/08	2	38.70	0	0.00	38.55	2	18,199	0.01%
2021/11/05	9.1	38.39	11	38.72	39.10	-2	18,422	-0.01%
2021/11/04	23	39.76	13	39.75	38.90	10	18,472	0.05%
2021/11/03	73.1	39.47	95	39.67	39.85	-22	18,472	-0.12%
2021/11/02	121.1	42.38	223	42.90	40.80	-102	18,042	-0.57%	大買/大賣/鉅額交易
2021/11/01	2.1	39.23	1	39.50	39.85	1.1	16,524	0.01%
2021/10/29	7	37.28	8	37.43	37.00	-1	16,330	-0.01%
2021/10/28	0	0.00	6	37.68	36.75	-6	16,435	-0.04%
2021/10/27	8	36.65	1	36.60	36.60	7	16,897	0.04%
2021/10/26	10	37.37	7	37.84	37.05	3	17,415	0.02%
2021/10/25	32	36.88	27	37.50	37.15	5	17,709	0.03%
2021/10/22	2	36.75	17	36.95	37.60	-15	18,459	-0.08%
2021/10/21	13	36.90	4	36.68	35.60	9	19,126	0.05%
2021/10/20	0	0.00	4	35.65	36.05	-4	19,840	-0.02%
2021/10/19	0	0.00	3	35.18	35.25	-3	21,324	-0.01%
2021/10/18	1	34.00	0	0.00	33.75	1	24,167	0.00%
2021/10/15	0	0.00	19	33.86	34.00	-19	25,658	-0.07%
2021/10/13	2	32.65	0	0.00	32.00	2	26,992	0.01%
2021/10/12	1	34.10	1	33.15	33.15	0	27,638	0.00%
2021/10/08	8	34.45	6	34.72	34.55	2	28,093	0.01%
2021/10/07	1	34.65	0	0.00	34.70	1	28,820	0.00%
2021/10/04	1	33.85	3	32.57	32.00	-2	33,868	-0.01%
2021/10/01	1	35.00	2	33.45	33.60	-1	34,108	0.00%
2021/09/30	1	36.05	3	36.07	36.05	-2	34,293	-0.01%
2021/09/29	1	36.55	0	0.00	36.05	1	34,450	0.00%
2021/09/28	5	37.81	2	37.75	37.60	3	34,776	0.01%
2021/09/27	0	0.00	1	36.80	37.05	-1	34,636	0.00%
2021/09/24	0	0.00	1	36.30	36.00	-1	34,690	0.00%
2021/09/23	3	36.38	2	36.23	36.00	1	34,911	0.00%
2021/09/22	2	36.45	1	36.10	36.10	1	35,592	0.00%
2021/09/16	5	37.35	2	37.00	37.00	3	36,613	0.01%
2021/09/15	5	37.85	7	37.33	37.25	-2	36,646	-0.01%
2021/09/13	1	37.90	0	0.00	37.85	1	36,718	0.00%
2021/09/10	7	38.59	4	38.24	38.65	3	36,799	0.01%
2021/09/09	4	37.93	4	37.99	38.30	0	36,814	0.00%
2021/09/08	16	37.82	11	37.88	37.40	5	36,885	0.01%
2021/09/07	7	37.97	1	38.65	38.65	6	36,887	0.02%
2021/09/06	38	40.21	10	39.37	39.10	28	36,978	0.08%
2021/09/03	13	41.43	11.2	41.82	41.70	1.8	37,159	0.00%
2021/09/02	117.2	42.61	73	43.01	40.60	44.2	37,520	0.12%	大買/
2021/09/01	42	40.65	35.1	40.55	42.05	6.9	36,735	0.02%
2021/08/31	272	38.99	10	38.75	39.30	262	36,422	0.72%	大買/鉅額交易
2021/08/30	7	37.81	272	37.92	37.75	-265	36,581	-0.72%	大賣/鉅額交易
2021/08/27	14	38.02	6	38.13	37.85	8	36,773	0.02%
2021/08/26	2	38.10	11	38.89	38.35	-9	36,824	-0.02%
2021/08/25	13	38.44	2	39.00	38.30	11	36,876	0.03%
2021/08/24	3	38.05	3	37.70	37.50	0	36,777	0.00%
2021/08/23	6	38.21	7.2	38.08	38.55	-1.2	36,876	0.00%
2021/08/20	5	37.11	6	36.97	37.05	-1	37,038	0.00%
2021/08/19	13	36.81	13	37.57	36.50	0	37,228	0.00%
2021/08/18	2	34.70	5	36.65	37.60	-3	37,207	-0.01%
2021/08/17	3	36.85	1	35.55	35.15	2	37,852	0.01%
2021/08/16	6	37.96	2	37.28	37.50	4	37,897	0.01%
2021/08/13	5	39.67	7	38.16	37.40	-2	37,806	-0.01%
2021/08/12	1	39.30	1	39.40	39.45	0	37,796	0.00%
2021/08/11	16	39.05	10	38.53	38.20	6	37,955	0.02%
2021/08/10	3	39.58	20.5	40.28	40.45	-17.5	37,974	-0.05%
2021/08/09	10.5	41.13	3	40.43	40.30	7.5	37,904	0.02%
2021/08/06	4	43.09	4	43.33	42.15	0	37,815	0.00%
2021/08/05	12	44.10	11	44.01	43.05	1	38,084	0.00%
2021/08/04	8	43.61	13	43.53	43.30	-5	38,435	-0.01%
2021/08/03	2	43.33	6	43.59	43.40	-4	38,377	-0.01%
2021/08/02	19	43.40	2	44.48	42.85	17	38,306	0.04%
2021/07/30	57	43.52	14	43.51	43.40	43	38,010	0.11%
2021/07/29	11	43.37	11.1	43.51	43.10	-0.1	37,638	0.00%
2021/07/28	70	41.17	52.1	41.36	42.45	17.9	37,375	0.05%
2021/07/27	15	45.20	22.1	44.56	43.40	-7.1	37,014	-0.02%
2021/07/26	21	46.65	18.3	46.49	46.50	2.7	37,296	0.01%
2021/07/23	78.2	45.69	122	46.12	44.90	-43.9	38,235	-0.11%	大賣/
2021/07/22	156.2	43.96	306.5	43.41	44.70	-150.3	36,872	-0.41%	大買/大賣/鉅額交易
2021/07/21	28	43.14	171	43.80	43.90	-143	34,037	-0.42%	大賣/鉅額交易
2021/07/20	33	38.34	30	39.46	39.95	3	32,699	0.01%
2021/07/19	13	39.77	35	39.52	38.95	-22	32,374	-0.07%
2021/07/16	27	38.65	59	37.92	38.90	-32	32,135	-0.10%
2021/07/15	45.1	36.27	72.3	36.35	37.40	-27.2	31,890	-0.09%
2021/07/14	68.2	36.84	30	36.54	36.30	38.2	32,698	0.12%
2021/07/13	127	39.52	50	39.63	37.30	77	32,442	0.24%	大買/
2021/07/12	48	38.13	83	38.05	38.30	-35	29,554	-0.12%
2021/07/09	40	32.72	31	34.14	34.85	9	28,571	0.03%
2021/07/08	244	33.23	18	33.26	32.85	226	28,148	0.80%	大買/鉅額交易
2021/07/07	21	32.70	25.4	33.14	32.70	-4.4	28,156	-0.02%
2021/07/06	15	32.38	7	32.26	32.30	8	28,388	0.03%
2021/07/05	13	32.99	26	33.12	33.00	-13	28,575	-0.05%
2021/07/02	2	31.70	5	31.82	31.80	-3	28,580	-0.01%
2021/07/01	5	31.24	0	0.00	31.10	5	29,544	0.02%
2021/06/30	19	31.98	10	32.33	31.75	9	30,540	0.03%
2021/06/29	63	32.80	8	32.04	31.95	55	31,149	0.18%
2021/06/28	6	33.14	45	33.53	33.95	-39	30,862	-0.13%
2021/06/25	5	32.58	9	32.16	32.00	-4	30,669	-0.01%
2021/06/24	3	31.78	3	31.92	31.95	0	30,690	0.00%
2021/06/23	8	31.77	8	31.94	31.95	0	30,916	0.00%
2021/06/22	8	31.08	0	0.00	30.90	8	31,361	0.03%
2021/06/21	3	31.28	2	31.80	31.60	1	32,370	0.00%
2021/06/18	2	32.50	1	32.80	31.85	1	34,039	0.00%
2021/06/17	13	32.13	4	32.09	32.40	9	34,686	0.03%
2021/06/16	4	32.08	14	31.74	31.35	-10	34,671	-0.03%
2021/06/15	29	32.69	14	32.54	32.40	15	34,743	0.04%
2021/06/11	60	32.14	69	32.26	32.45	-9	34,893	-0.03%
2021/06/10	21	31.91	10	32.38	31.70	11	34,575	0.03%
2021/06/09	23	31.84	28	31.64	32.25	-5	34,075	-0.01%
2021/06/08	6	30.93	16	30.66	30.90	-10	33,380	-0.03%
2021/06/07	16	30.39	1	30.75	29.90	15	33,281	0.05%
2021/06/04	2	30.40	9	30.54	30.45	-7	33,080	-0.02%
2021/06/03	6	30.06	1	30.05	30.10	5	32,982	0.02%
2021/06/01	4	30.24	8	30.54	30.20	-4	32,837	-0.01%
2021/05/31	6	29.69	1	30.00	29.85	5	32,706	0.02%
2021/05/28	7	29.66	3	29.47	29.50	4	32,637	0.01%
2021/05/27	1	29.30	5	29.18	29.35	-4	32,590	-0.01%
2021/05/26	5	28.66	26	28.59	28.80	-21	32,422	-0.06%
2021/05/25	16	28.90	12	29.44	29.10	4	32,412	0.01%
2021/05/24	0	0.00	2	27.20	27.90	-2	31,818	-0.01%
2021/05/21	0	0.00	15	26.45	26.50	-15	31,924	-0.05%
2021/05/20	3	25.97	40	26.30	25.85	-37	32,323	-0.11%
2021/05/19	29	26.05	8	26.26	26.30	21	32,599	0.06%
2021/05/18	4	24.83	44	25.04	25.70	-40	33,039	-0.12%
2021/05/17	30	23.77	10	24.35	23.40	20	33,063	0.06%
2021/05/14	6	26.10	0	0.00	25.95	6	32,994	0.02%
2021/05/13	6	26.56	12	26.15	26.05	-6	32,962	-0.02%
2021/05/12	52	26.32	11	25.97	25.30	41	32,685	0.13%
2021/05/11	25.3	28.91	4	27.88	27.90	21.3	32,489	0.07%
2021/05/10	4.2	30.51	34	30.36	30.50	-29.8	33,017	-0.09%
2021/05/07	15	30.96	14	31.06	31.20	1	35,030	0.00%
2021/05/06	8	30.04	9	29.47	29.55	-1	35,368	0.00%
2021/05/05	8	31.27	2	31.55	29.80	6	35,727	0.02%
2021/05/04	47.5	30.45	47	30.44	30.45	0.5	35,985	0.00%
2021/05/03	37	32.86	19	32.62	32.20	18	35,869	0.05%
2021/04/29	32	33.87	44	34.07	35.05	-12	35,279	-0.03%
2021/04/28	7	32.01	17.2	31.99	31.90	-10.2	34,789	-0.03%
2021/04/27	19	31.86	8	31.82	31.75	11	36,626	0.03%
2021/04/26	17	32.28	12	31.93	32.15	5	37,864	0.01%
2021/04/23	34	31.70	25	32.26	32.15	9	38,967	0.02%
2021/04/22	60	31.98	40	31.99	30.80	20	39,286	0.05%
2021/04/21	15	33.30	79	33.15	33.05	-64	39,685	-0.16%
2021/04/20	28	33.51	135	33.70	33.75	-107	41,249	-0.26%	大賣/鉅額交易
2021/04/19	16	31.81	38.1	31.07	32.25	-22.1	41,999	-0.05%
2021/04/16	4	30.94	3	31.07	30.95	1	42,586	0.00%
2021/04/15	8	30.52	14	30.93	31.30	-6	42,652	-0.01%
2021/04/14	59	30.95	7	30.16	30.10	52	42,856	0.12%
2021/04/13	122	31.32	72	31.65	30.90	50	42,534	0.12%	大買/
2021/04/12	19	31.44	115	31.43	30.95	-96	42,290	-0.23%	大賣/
2021/04/09	22	32.80	43	32.88	32.40	-21	41,776	-0.05%
2021/04/08	34	33.06	21	33.41	32.85	13	41,548	0.03%
2021/04/07	37	34.02	5	34.56	33.15	32	41,705	0.08%
2021/04/06	22.1	33.43	30	33.49	34.10	-7.9	41,049	-0.02%
2021/04/01	47	30.39	119	30.92	31.05	-72	40,359	-0.18%	大賣/
2021/03/31	96	30.32	55	30.28	30.00	41	39,621	0.10%
2021/03/30	2	30.60	31	30.65	30.90	-29	39,344	-0.07%
2021/03/29	15	29.60	32	29.87	29.55	-17	38,674	-0.04%
2021/03/26	131	29.50	130	29.34	29.30	1	38,476	0.00%	大買/大賣/
2021/03/25	86	30.09	30	30.25	29.60	56	38,239	0.15%
2021/03/24	75	30.84	59	31.14	30.50	16	37,772	0.04%
2021/03/23	125	30.78	96	31.22	30.90	29	36,947	0.08%	大買/
2021/03/22	93	27.13	80	27.26	28.80	13	35,152	0.04%
2021/03/19	25	25.60	38	25.94	26.25	-13	34,362	-0.04%
2021/03/18	91	26.14	45	26.05	26.00	46	34,244	0.13%
2021/03/17	6	25.93	10	26.29	26.25	-4	34,074	-0.01%
2021/03/16	0	0.00	1	25.80	25.75	-1	33,715	0.00%
2021/03/15	14	25.44	10	25.53	25.40	4	33,655	0.01%
2021/03/12	22	25.05	20	25.00	24.85	2	33,501	0.01%
2021/03/11	12	24.40	12	24.55	25.40	0	34,099	0.00%
2021/03/10	52	24.45	51	24.00	23.95	1	34,468	0.00%
2021/03/09	10	23.60	0	0.00	23.90	10	34,459	0.03%
2021/03/08	10	24.60	0	0.00	24.25	10	34,373	0.03%
2021/03/05	50	24.62	51	24.74	24.75	-1	34,369	0.00%
2021/03/04	7	24.86	2	24.80	24.70	5	34,334	0.01%
2021/03/03	5	25.09	4	25.18	25.30	1	34,611	0.00%
2021/03/02	3	25.83	1	25.90	25.55	2	34,445	0.01%
2021/02/26	11	25.25	21	25.55	25.75	-10	34,261	-0.03%
2021/02/25	12	25.53	1	25.50	25.50	11	34,209	0.03%
2021/02/24	32	25.59	20	25.45	25.45	12	34,275	0.04%
2021/02/23	115	26.21	85	26.19	26.05	30	34,263	0.09%	大買/
2021/02/22	249	27.09	228	26.95	26.80	21	34,238	0.06%	大買/大賣/
2021/02/19	32	26.28	43	26.62	26.65	-11	33,748	-0.03%
2021/02/18	118	26.00	133	26.26	26.50	-15	33,377	-0.04%	大買/大賣/
2021/02/17	10	24.80	10	24.85	24.90	0	32,857	0.00%
2021/02/05	100	24.07	163	23.85	23.80	-63	32,472	-0.19%	大賣/
2021/02/04	65	24.58	15	24.08	23.90	50	32,275	0.15%
2021/02/03	0	0.00	151	24.02	24.30	-151	32,059	-0.47%	大賣/鉅額交易
2021/02/02	95	24.33	54	24.21	24.15	41	31,898	0.13%
2021/02/01	153	24.69	65	24.28	23.80	88	31,660	0.28%	大買/
2021/01/29	171	26.80	54	25.91	25.10	117	30,816	0.38%	大買/鉅額交易
2021/01/28	46	25.47	50	25.44	25.80	-4	28,568	-0.01%
2021/01/27	4	25.68	21	26.01	25.60	-17	27,891	-0.06%
2021/01/26	30	25.70	49	25.42	25.00	-19	27,254	-0.07%
2021/01/25	14	25.28	3	25.25	25.15	11	26,603	0.04%
2021/01/22	25	25.07	21	25.25	25.25	4	26,066	0.02%
2021/01/21	66	25.79	47	26.06	25.10	19	25,197	0.08%
2021/01/20	82	25.93	39	25.34	24.65	43	23,693	0.18%
2021/01/19	19	26.37	16	27.11	27.20	3	21,667	0.01%
2021/01/18	4	22.58	23	24.33	24.75	-19	20,346	-0.09%
2021/01/15	22	22.75	14	22.61	22.50	8	19,028	0.04%
2021/01/14	13	22.75	10	23.16	23.00	3	18,428	0.02%
2021/01/13	9	22.07	23	23.07	23.40	-14	17,516	-0.08%
2021/01/12	23	22.08	38	22.36	22.45	-15	15,549	-0.10%
2021/01/11	19	19.26	67	19.66	20.45	-48	13,671	-0.35%
2021/01/08	2	18.68	7	18.80	18.60	-5	12,564	-0.04%
2021/01/07	3	18.55	3	18.82	18.45	0	12,293	0.00%
2021/01/06	7	17.71	1	17.75	17.75	6	11,846	0.05%
2021/01/05	5	18.09	5	18.40	18.05	0	11,715	0.00%
2021/01/04	0	0.00	2	18.50	18.50	-2	11,613	-0.02%
2020/12/31	8	18.55	3	18.40	18.30	5	11,740	0.04%
2020/12/30	3	18.50	3	18.97	18.60	0	11,563	0.00%
2020/12/29	15	18.41	12	18.18	18.10	3	10,972	0.03%
2020/12/28	9	18.08	1	18.05	18.30	8	10,507	0.08%
2020/12/22	1	16.80	0	0.00	16.45	1	9,834	0.01%
2020/12/17	0	0.00	1	17.50	17.65	-1	10,274	-0.01%
2020/12/15	0	0.00	2	16.65	16.65	-2	10,405	-0.02%
2020/12/14	5	17.35	25	17.31	17.15	-20	10,400	-0.19%
2020/12/11	36	17.18	54	17.24	17.20	-18	10,518	-0.17%
2020/12/10	46	16.88	0	0.00	16.75	46	10,700	0.43%
2020/12/09	13	17.02	1	17.25	17.45	12	10,629	0.11%
2020/12/08	9	17.09	4	17.10	17.05	5	10,524	0.05%
2020/12/07	4	17.71	25	18.22	17.65	-21	10,374	-0.20%
2020/12/04	4	17.40	20	17.12	17.35	-16	9,681	-0.17%
2020/12/03	1	16.30	3	16.15	15.85	-2	9,117	-0.02%
2020/12/01	5	15.85	8	15.74	15.95	-3	9,151	-0.03%
2020/11/30	0	0.00	30	15.60	15.60	-30	9,051	-0.33%
2020/11/27	34	16.08	16	15.76	15.75	18	9,069	0.20%
2020/11/26	1	15.45	35	15.50	15.45	-34	8,817	-0.39%
2020/11/25	16	15.35	65	15.44	15.30	-49	8,760	-0.56%
2020/11/23	21	15.67	4	15.80	15.50	17	8,496	0.20%
2020/11/20	77	15.38	10	15.50	15.75	67	8,207	0.82%
2020/11/19	2	15.45	2	15.55	15.55	0	7,947	0.00%
2020/11/18	0	0.00	1	14.75	14.85	-1	7,645	-0.01%
2020/11/17	2	15.13	3	15.12	14.85	-1	7,635	-0.01%
2020/11/16	7	15.02	5	14.86	14.95	2	7,625	0.03%
2020/11/13	0	0.00	1	14.45	14.30	-1	7,527	-0.01%
2020/11/12	2	14.25	10	14.30	14.30	-8	7,604	-0.11%
2020/11/11	10	14.50	10	14.45	14.45	0	7,824	0.00%
2020/11/09	10	15.10	9	14.87	15.10	1	7,770	0.01%
2020/11/06	0	0.00	1	14.55	14.55	-1	7,636	-0.01%
2020/11/02	1	13.95	0	0.00	13.95	1	7,761	0.01%
2020/10/28	0	0.00	6	14.55	14.35	-6	7,770	-0.08%
2020/10/26	6	15.00	8	15.11	15.00	-2	7,745	-0.03%
2020/10/22	1	15.00	1	14.85	14.75	0	7,754	0.00%
2020/10/21	0	0.00	8	14.70	14.85	-8	7,710	-0.10%
2020/10/20	1	15.00	2	14.80	14.90	-1	7,685	-0.01%
2020/10/19	9	14.86	4	14.90	14.85	5	7,633	0.07%
2020/10/13	0	0.00	14	14.43	14.40	-14	7,542	-0.19%
2020/10/12	0	0.00	83	14.32	14.30	-83	7,481	-1.11%
2020/10/08	56	14.43	3	14.40	14.50	53	7,420	0.71%
2020/10/07	14	13.85	0	0.00	13.85	14	7,160	0.20%
2020/10/06	24	13.89	1	13.75	13.80	23	7,165	0.32%
2020/09/29	3	13.40	20	13.50	13.40	-17	7,339	-0.23%
2020/09/25	2	13.38	1	13.45	13.45	1	7,431	0.01%
2020/09/24	23	14.55	3	13.85	13.85	20	7,279	0.27%
2020/09/23	15	14.87	13	14.57	14.45	2	7,098	0.03%
2020/09/22	12	14.86	13	14.74	14.85	-1	6,737	-0.01%
2020/09/21	2	15.18	4	15.18	14.50	-2	6,512	-0.03%
2020/09/18	5	14.68	4	14.71	14.80	1	6,267	0.02%
2020/09/16	1	14.30	6	14.30	14.10	-5	6,800	-0.07%
2020/09/15	3	14.05	4	14.14	14.30	-1	6,620	-0.02%
2020/09/14	1	13.75	0	0.00	13.75	1	6,339	0.02%
2020/09/11	3	13.43	0	0.00	13.35	3	6,260	0.05%
2020/09/09	0	0.00	1	13.65	13.80	-1	6,106	-0.02%
2020/09/08	0	0.00	1	13.15	13.25	-1	5,988	-0.02%
2020/09/07	3	13.58	0	0.00	13.40	3	5,936	0.05%
2020/09/04	2	13.25	1	13.25	13.25	1	5,770	0.02%
2020/09/03	0	0.00	53	13.02	13.05	-53	5,723	-0.93%
2020/09/02	19	13.12	0	0.00	12.85	19	5,662	0.34%
2020/09/01	35	12.88	0	0.00	13.15	35	5,580	0.63%
2020/08/28	0	0.00	2	12.45	12.35	-2	5,451	-0.04%
2020/08/27	2	12.50	0	0.00	12.40	2	5,582	0.04%
2020/08/26	0	0.00	32	12.41	12.50	-32	5,637	-0.57%
2020/08/25	2	12.35	20	12.35	12.30	-18	5,921	-0.30%
2020/08/20	30	11.90	0	0.00	11.90	30	6,181	0.49%
2020/08/19	3	12.95	0	0.00	12.80	3	6,033	0.05%
2020/08/18	0	0.00	1	13.30	13.30	-1	5,918	-0.02%
2020/08/17	3	13.20	8	13.23	13.30	-5	5,829	-0.09%
2020/08/14	7	12.44	9	12.68	12.85	-2	5,617	-0.04%
2020/08/13	0	0.00	7	12.70	12.60	-7	5,681	-0.12%
2020/08/12	12	12.43	16	12.42	12.55	-4	5,981	-0.07%
2020/08/11	10.2	12.55	0	0.00	12.50	10.2	5,960	0.17%
2020/08/10	1	12.70	1	12.75	12.80	0	5,888	0.00%
2020/07/31	0	0.00	2	12.35	12.30	-2	5,777	-0.03%
2020/07/30	2	12.45	1	12.55	12.50	1	5,750	0.02%
2020/07/28	1	12.80	0	0.00	12.00	1	5,652	0.02%
2020/07/23	0	0.00	16	12.70	12.60	-16	5,524	-0.29%
2020/07/22	10	12.68	5	12.75	12.70	5	5,481	0.09%
2020/07/17	0	0.00	3	11.78	11.65	-3	5,190	-0.06%
2020/07/16	2	12.10	10	12.10	11.85	-8	5,173	-0.15%
2020/07/15	5	12.20	0	0.00	11.95	5	5,155	0.10%
2020/07/14	3	12.05	0	0.00	12.10	3	5,146	0.06%
2020/07/10	3	12.20	0	0.00	12.30	3	5,133	0.06%
2020/07/09	3	12.75	24	12.76	12.80	-21	5,143	-0.41%
2020/07/08	3	12.95	10	12.80	12.75	-7	5,060	-0.14%
2020/07/06	3	12.70	1	12.70	12.75	2	4,853	0.04%
2020/07/03	0	0.00	10	12.45	12.45	-10	4,761	-0.21%
2020/07/02	6	12.33	0	0.00	12.40	6	4,707	0.13%
2020/07/01	14	12.49	1	12.60	12.45	13	4,675	0.28%
2020/06/29	4	12.64	4	12.31	12.25	0	4,544	0.00%
2020/06/24	6	12.43	5	12.80	12.45	1	4,384	0.02%
2020/06/23	41	12.75	1	12.50	12.85	40	4,210	0.95%
2020/06/11	1	11.40	0	0.00	11.50	1	3,424	0.03%
2020/06/10	0	0.00	2	12.10	11.95	-2	3,385	-0.06%
2020/06/09	0	0.00	5	11.76	11.80	-5	3,404	-0.15%
2020/06/04	15	11.95	0	0.00	11.85	15	3,366	0.45%
2020/06/03	10	12.05	3	11.87	12.20	7	3,330	0.21%
2020/06/02	2	11.85	0	0.00	11.70	2	3,192	0.06%
2020/06/01	1	11.95	2	11.95	12.05	-1	3,124	-0.03%
2020/05/20	2	10.85	1	11.25	10.95	1	2,382	0.04%
2020/05/19	1	11.15	2	10.78	11.15	-1	2,225	-0.04%
2020/05/15	2	10.25	0	0.00	10.15	2	1,892	0.11%
2020/05/14	0	0.00	1	10.30	10.50	-1	1,853	-0.05%
2020/05/13	1	10.40	0	0.00	10.40	1	1,776	0.06%
2020/04/29	0	0.00	1	10.35	10.50	-1	1,802	-0.06%
2020/04/28	1	10.30	0	0.00	10.40	1	1,813	0.06%
2020/04/17	0	0.00	1	10.35	10.05	-1	1,861	-0.05%
2020/04/14	1	9.88	0	0.00	10.15	1	1,821	0.05%
2020/04/13	0	0.00	6	9.55	9.44	-6	1,749	-0.34%
2020/04/09	0	0.00	5	9.64	9.61	-5	1,926	-0.26%
2020/03/31	1	8.75	0	0.00	8.61	1	2,235	0.04%
2020/03/27	2	8.67	0	0.00	8.60	2	2,232	0.09%
2020/03/25	3	8.57	1	8.53	8.53	2	2,226	0.09%
2020/03/24	1	8.10	0	0.00	8.03	1	2,213	0.05%
2020/03/23	1	7.70	0	0.00	7.68	1	2,207	0.05%
2020/03/13	1	8.86	0	0.00	9.10	1	2,130	0.05%
2020/03/10	1	10.35	0	0.00	10.65	1	2,093	0.05%
2020/03/09	1	10.75	0	0.00	10.65	1	2,074	0.05%
2020/03/05	2	11.25	0	0.00	11.20	2	2,048	0.10%
2020/02/27	3	11.12	0	0.00	11.00	3	2,024	0.15%
2020/02/24	1	11.70	0	0.00	11.65	1	1,973	0.05%
2020/02/18	2	11.85	0	0.00	11.85	2	1,991	0.10%
2020/02/17	1	11.85	0	0.00	11.85	1	2,003	0.05%
2020/01/30	0	0.00	26	12.20	12.10	-26	2,029	-1.28%
2020/01/14	2	13.45	2	13.38	13.35	0	2,190	0.00%
2020/01/08	0	0.00	2	12.85	12.85	-2	2,309	-0.09%
2019/12/30	2	13.85	0	0.00	13.85	2	2,216	0.09%
2019/12/27	2	13.58	1	13.65	13.70	1	2,159	0.05%
2019/12/11	0	0.00	49	13.10	13.15	-49	2,781	-1.76%
2019/12/10	0	0.00	1	13.30	13.25	-1	2,797	-0.04%
2019/12/09	1	13.50	4	13.45	13.40	-3	2,854	-0.11%
2019/12/05	1	13.15	2	13.00	13.10	-1	2,825	-0.04%
2019/12/04	1	12.85	0	0.00	12.80	1	2,849	0.04%
2019/12/03	52	12.81	0	0.00	12.95	52	2,934	1.77%
2019/11/11	1	13.20	1	13.05	13.00	0	3,699	0.00%
2019/11/05	5	13.90	5	13.80	13.80	0	3,641	0.00%
2019/10/29	6	14.28	1	14.60	13.95	5	3,808	0.13%
2019/10/28	5	14.35	5	14.30	14.30	0	3,794	0.00%
2019/10/23	1	14.30	2	14.40	14.35	-1	3,962	-0.03%
2019/10/22	2	14.25	53	14.25	14.20	-51	3,960	-1.29%
2019/10/21	0	0.00	1	14.20	14.50	-1	3,834	-0.03%
2019/10/18	5	14.00	5	13.90	13.90	0	3,686	0.00%
2019/10/17	1	13.85	0	0.00	13.95	1	3,712	0.03%
2019/10/16	5	14.00	5	13.95	13.90	0	3,700	0.00%
2019/10/04	3	14.23	2	14.15	14.20	1	3,637	0.03%
2019/10/01	0	0.00	11	14.05	13.95	-11	3,562	-0.31%
2019/09/27	13	14.12	2	14.13	14.15	11	3,532	0.31%
2019/09/26	1	14.10	0	0.00	14.25	1	3,413	0.03%
2019/09/17	5	13.55	5	13.50	13.45	0	2,919	0.00%
2019/09/11	0	0.00	7	13.50	13.30	-7	2,831	-0.25%
2019/09/10	1	13.75	0	0.00	13.65	1	2,766	0.04%
2019/09/09	41	14.00	5	14.00	14.00	36	2,734	1.32%
2019/09/06	1	14.10	1	14.25	14.00	0	2,722	0.00%
2019/09/04	0	0.00	2	14.40	14.55	-2	2,599	-0.08%
2019/09/02	0	0.00	1	13.75	13.85	-1	2,456	-0.04%
2019/08/30	10	14.26	3	14.42	13.70	7	2,424	0.29%
2019/08/29	0	0.00	1	13.85	13.90	-1	2,164	-0.05%
2019/08/26	0	0.00	40	13.98	13.85	-40	2,119	-1.89%
2019/08/23	1	13.80	0	0.00	14.00	1	2,087	0.05%
2019/08/14	12	13.23	10	13.28	13.20	2	1,928	0.10%
2019/08/13	1	12.85	0	0.00	12.80	1	1,841	0.05%
2019/08/12	0	0.00	1	13.05	13.05	-1	1,837	-0.05%
2019/08/07	31	13.07	0	0.00	12.90	31	1,833	1.69%
2019/08/06	2	12.85	0	0.00	13.05	2	1,838	0.11%
2019/08/05	2	13.45	31	13.75	13.30	-29	1,813	-1.60%
2019/08/01	0	0.00	3	13.75	13.80	-3	1,688	-0.18%
2019/07/25	1	13.65	1	13.85	13.80	0	1,493	0.00%
2019/07/24	0	0.00	10	13.10	13.40	-10	1,320	-0.76%
2019/07/15	6	13.08	6	12.85	12.85	0	1,227	0.00%
2019/07/12	0	0.00	1	13.10	13.10	-1	1,196	-0.08%
2019/07/09	0	0.00	50	12.98	12.90	-50	1,259	-3.97%
2019/07/08	10	12.90	0	0.00	12.85	10	1,294	0.77%
2019/07/05	40	12.85	0	0.00	12.85	40	1,324	3.02%
2019/06/19	0	0.00	3	12.10	12.00	-3	1,519	-0.20%
2019/06/05	0	0.00	1	12.00	12.00	-1	2,226	-0.04%
2019/05/24	1	12.25	0	0.00	12.00	1	2,309	0.04%
2019/05/17	0	0.00	0.4	11.60	11.55	-0.4	2,590	-0.01%
2019/04/25	0	0.00	8	13.30	13.35	-8	3,012	-0.27%
2019/04/02	0	0.00	1	13.75	13.70	-1	2,690	-0.04%
2019/03/28	2	13.25	0	0.00	13.30	2	2,586	0.08%
2019/03/25	0	0.00	43	13.22	13.20	-43	2,542	-1.69%
2019/03/18	2	13.80	2	13.80	13.90	0	2,332	0.00%
2019/03/15	1	13.05	3	13.38	13.40	-2	2,043	-0.10%
2019/03/14	1	13.20	0	0.00	13.00	1	1,940	0.05%
2019/03/06	0	0.00	1	12.75	12.75	-1	1,929	-0.05%
2019/02/27	1	12.60	0	0.00	12.60	1	1,984	0.05%
2019/02/21	2	13.00	1	13.05	12.90	1	1,982	0.05%
2019/02/20	14	13.26	1	13.30	13.30	13	1,952	0.67%
2019/02/15	2	12.85	1	12.70	12.70	1	1,686	0.06%
2019/02/11	1	12.05	0	0.00	12.05	1	1,370	0.07%
2019/01/24	0	0.00	1	11.75	11.65	-1	1,335	-0.07%
2019/01/23	1	11.80	0	0.00	11.70	1	1,342	0.07%
2019/01/21	3	11.75	0	0.00	11.75	3	1,362	0.22%
2019/01/09	1	11.55	0	0.00	11.35	1	1,317	0.08%
2019/01/03	0	0.00	1	11.15	11.15	-1	1,403	-0.07%
2018/11/28	0	0.00	1	11.70	11.70	-1	1,367	-0.07%
2018/11/27	1	11.80	0	0.00	11.75	1	1,367	0.07%
2018/11/13	0	0.00	10	10.50	10.50	-10	1,206	-0.83%
2018/10/26	3	9.90	0	0.00	9.85	3	1,668	0.18%
2018/10/23	1	11.00	1	11.00	11.00	0	1,611	0.00%
2018/10/16	1	10.85	0	0.00	10.85	1	1,554	0.06%
2018/10/11	4	11.05	0	0.00	11.05	4	1,569	0.25%
2018/10/05	1	12.15	0	0.00	12.30	1	1,646	0.06%
2018/10/01	0	0.00	1	13.20	13.30	-1	1,733	-0.06%
2018/09/11	3	12.25	0	0.00	12.45	3	2,653	0.11%
2018/09/03	11	13.69	0	0.00	13.55	11	3,103	0.35%
2018/08/21	1	13.40	0	0.00	13.45	1	3,882	0.03%
2018/08/16	0	0.00	2	13.45	13.65	-2	4,054	-0.05%
2018/08/15	2	14.15	0	0.00	13.95	2	4,070	0.05%
2018/08/14	12	14.39	0	0.00	14.30	12	4,042	0.30%
2018/08/13	1	14.80	0	0.00	14.70	1	4,017	0.02%
2018/08/10	0	0.00	1	15.40	15.30	-1	3,988	-0.03%
2018/08/07	0	0.00	1	15.30	15.30	-1	3,776	-0.03%
2018/07/26	1	14.90	0	0.00	14.80	1	3,842	0.03%
2018/07/19	0	0.00	20	15.35	14.95	-20	3,880	-0.52%
2018/07/13	0	0.00	1	14.90	14.85	-1	3,837	-0.03%
2018/07/12	0	0.00	1	14.65	14.65	-1	3,820	-0.03%
2018/07/11	2	15.35	2	15.15	15.10	0	3,814	0.00%
2018/07/10	2	15.15	0	0.00	15.00	2	3,780	0.05%
2018/07/05	1	15.40	0	0.00	15.10	1	3,732	0.03%
2018/06/28	23	15.80	8	16.05	15.75	15	3,750	0.40%
2018/06/22	1	16.75	3	16.92	16.50	-2	3,494	-0.06%
2018/06/21	1	16.55	1	16.65	16.70	0	3,302	0.00%
2018/06/20	0	0.00	1	16.00	16.25	-1	3,196	-0.03%
2018/06/19	2	16.85	7	16.49	16.20	-5	3,176	-0.16%
2018/06/12	10	16.50	90	16.50	16.35	-80	3,137	-2.55%
2018/06/08	0	0.00	6	16.18	16.10	-6	3,167	-0.19%
2018/06/07	14	16.55	21	16.55	16.40	-7	3,226	-0.22%
2018/06/06	0	0.00	2	16.00	16.35	-2	2,979	-0.07%
2018/06/05	1	15.55	0	0.00	15.55	1	2,900	0.03%
2018/06/04	0	0.00	1	15.60	15.55	-1	3,001	-0.03%
2018/05/31	1	15.40	0	0.00	15.50	1	3,048	0.03%
2018/05/30	4	15.13	0	0.00	15.65	4	3,123	0.13%
2018/05/29	0	0.00	1	15.35	15.35	-1	2,903	-0.03%
2018/05/28	1	15.65	0	0.00	15.50	1	2,909	0.03%
2018/05/24	0	0.00	1	15.10	15.10	-1	2,850	-0.04%
2018/05/11	4	14.40	0	0.00	14.45	4	3,386	0.12%
2018/05/09	3	14.42	0	0.00	14.40	3	3,589	0.08%
2018/05/08	0	0.00	1	14.45	14.40	-1	3,707	-0.03%
2018/05/07	1	14.35	0	0.00	14.40	1	4,162	0.02%
2018/04/26	1	14.20	0	0.00	14.05	1	5,839	0.02%
2018/04/25	1	14.55	0	0.00	14.50	1	5,945	0.02%
2018/04/24	1	14.60	0	0.00	14.70	1	5,961	0.02%
2018/04/17	1	15.10	0	0.00	15.10	1	6,039	0.02%
2018/04/16	2	15.50	0	0.00	15.40	2	6,053	0.03%
2018/04/10	1	15.40	0	0.00	15.45	1	6,174	0.02%
2018/04/09	0	0.00	9	15.65	15.55	-9	6,261	-0.14%
2018/03/31	0	0.00	35	15.96	16.15	-35	6,361	-0.55%
2018/03/30	60	15.90	0	0.00	15.80	60	6,342	0.95%
2018/03/28	0	0.00	1	15.85	15.85	-1	6,373	-0.02%
2018/03/26	20	15.75	0	0.00	15.90	20	6,509	0.31%
2018/03/23	1	15.70	0	0.00	15.65	1	6,531	0.02%
2018/03/22	20	16.30	0	0.00	16.05	20	6,553	0.31%
2018/03/21	5	16.55	35	16.54	16.45	-30	6,503	-0.46%
2018/03/20	32	16.30	40	16.25	16.25	-8	6,466	-0.12%
2018/03/19	0	0.00	31	16.53	16.45	-31	6,457	-0.48%
2018/03/16	11	16.63	15	16.75	16.70	-4	6,358	-0.06%
2018/03/15	15	16.30	15	16.55	16.45	0	6,261	0.00%
2018/03/14	0	0.00	20	16.30	16.20	-20	6,220	-0.32%
2018/03/13	2	16.15	40	16.36	16.30	-38	6,256	-0.61%
2018/03/09	3	16.35	0	0.00	16.30	3	6,248	0.05%
2018/03/08	5	16.64	0	0.00	16.55	5	6,314	0.08%
2018/03/07	0	0.00	20	16.25	16.30	-20	6,219	-0.32%
2018/03/06	4	15.95	3	15.95	15.90	1	6,232	0.02%
2018/03/05	20	16.10	0	0.00	15.90	20	6,277	0.32%
2018/03/02	0	0.00	10	15.95	16.05	-10	6,227	-0.16%
2018/03/01	0	0.00	2	15.90	15.90	-2	6,258	-0.03%
2018/02/23	15	16.57	56	16.49	16.40	-41	6,473	-0.63%
2018/02/21	0	0.00	3	15.70	15.75	-3	6,423	-0.05%
2018/02/12	3	15.22	0	0.00	15.20	3	6,439	0.05%
2018/02/09	3	15.03	0	0.00	15.20	3	6,477	0.05%
2018/02/08	2	15.70	1	15.70	15.75	1	6,456	0.02%
2018/02/07	4	16.11	0	0.00	16.05	4	6,435	0.06%
2018/02/06	4	16.38	1	16.20	15.70	3	6,511	0.05%
2018/02/05	7	17.06	2	17.25	17.30	5	6,477	0.08%
2018/02/01	118	18.06	101	17.90	17.85	17	7,139	0.24%	大買/大賣/
2018/01/31	22	18.28	13	18.43	18.25	9	7,161	0.13%
2018/01/30	6	18.75	1	18.60	18.45	5	7,301	0.07%
2018/01/26	61	18.40	1	18.60	18.40	60	6,818	0.88%
2018/01/25	107	17.96	68	17.79	18.00	39	6,221	0.63%	大買/
2018/01/24	2	17.08	29	17.22	17.30	-27	5,782	-0.47%
2018/01/19	10	16.95	0	0.00	16.95	10	6,149	0.16%
2018/01/18	2	16.60	0	0.00	16.60	2	6,113	0.03%
2018/01/17	20	16.75	0	0.00	16.60	20	6,330	0.32%
2018/01/12	2	16.25	0	0.00	16.35	2	7,554	0.03%
2018/01/11	6	16.19	0	0.00	16.15	6	7,633	0.08%
2018/01/10	1	16.40	0	0.00	16.30	1	7,688	0.01%
2018/01/08	5	16.95	3	17.10	16.60	2	8,199	0.02%
2018/01/04	0	0.00	2	17.00	17.10	-2	8,434	-0.02%
2018/01/03	3	17.05	0	0.00	16.85	3	8,432	0.04%