南亞科 (2408)-永豐金-古亭券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
38.30
漲跌
▲0.90
漲幅
+2.41%
成交量
35,969張
產業
上市半導體類股▲3.71%
1806人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	7	37.81	8	38.13	38.30	-1	52,465	0.00%
2025/03/31	53.1	38.18	42	37.38	37.40	11.1	52,030	0.02%
2025/03/28	2	40.75	7	41.35	40.30	-5	51,574	-0.01%
2025/03/27	6	42.46	27	42.77	42.00	-21	51,208	-0.04%
2025/03/26	29	41.84	49	42.58	41.70	-20	50,683	-0.04%
2025/03/25	38.4	41.65	0	0.00	40.65	38.4	50,404	0.08%
2025/03/24	114	43.18	51	42.40	42.30	63	50,086	0.13%	大買/
2025/03/21	41	45.03	83.4	45.41	44.60	-42.4	49,555	-0.09%
2025/03/20	161.1	45.13	183	44.71	46.05	-21.9	48,535	-0.05%	大買/大賣/
2025/03/19	35.1	42.63	60.2	43.05	42.25	-25.2	46,332	-0.05%
2025/03/18	61	42.34	29	41.77	41.35	32	45,143	0.07%
2025/03/17	143.1	43.76	144	43.21	42.45	-0.9	44,671	0.00%	大買/大賣/
2025/03/14	105.1	42.01	87.2	42.20	43.00	17.9	43,307	0.04%	大買/
2025/03/13	117.2	42.33	105.5	42.62	41.60	11.7	41,964	0.03%	大買/大賣/
2025/03/12	69.2	40.00	52	39.88	40.55	17.2	39,602	0.04%
2025/03/11	20	37.64	17	37.55	38.00	3	38,060	0.01%
2025/03/10	112.5	39.42	93	39.21	39.35	19.5	37,620	0.05%	大買/
2025/03/07	22.1	38.96	47	38.61	39.95	-25	36,089	-0.07%
2025/03/06	21	37.45	3	37.05	36.80	18	34,849	0.05%
2025/03/05	49	38.00	58	38.42	38.30	-9	34,731	-0.03%
2025/03/04	71	37.14	70	37.39	38.10	1	34,566	0.00%
2025/03/03	54	37.91	38	37.96	37.75	16	34,039	0.05%
2025/02/27	53	39.97	51.7	39.62	38.65	1.3	32,871	0.00%
2025/02/26	36	41.95	25	41.75	41.40	11	29,984	0.04%
2025/02/25	24.3	41.03	60	41.80	42.90	-35.7	29,031	-0.12%
2025/02/24	24.1	40.78	5	40.88	40.85	19.1	26,943	0.07%
2025/02/21	75	40.63	75	39.79	41.45	0	26,070	0.00%
2025/02/20	33	38.30	26.1	38.48	38.80	6.9	23,777	0.03%
2025/02/19	31.3	37.85	34.2	37.84	39.15	-2.9	21,137	-0.01%
2025/02/18	32.2	35.57	11.2	35.99	35.60	21	20,012	0.10%
2025/02/17	15.3	33.11	21	33.37	34.35	-5.7	19,125	-0.03%
2025/02/14	21	31.56	26	32.33	32.30	-5	18,435	-0.03%
2025/02/13	2	30.08	7	29.69	30.65	-5	17,194	-0.03%
2025/02/12	1.1	27.93	1	28.15	27.90	0.1	16,840	0.00%
2025/02/11	4	28.04	0	0.00	27.60	4	16,797	0.02%
2025/02/10	7	28.06	2.4	28.20	28.00	4.6	16,780	0.03%
2025/02/07	2	28.15	3	28.40	28.80	-1	16,780	-0.01%
2025/02/06	0.4	27.80	10	27.50	27.75	-9.6	16,797	-0.06%
2025/02/04	5	27.46	2	27.60	27.25	3	17,000	0.02%
2025/02/03	6	28.50	6	28.09	27.95	0	16,875	0.00%
2025/01/22	1	29.85	2	30.10	30.10	-1	16,546	-0.01%
2025/01/21	8	30.04	2	30.10	30.00	6	16,418	0.04%
2025/01/20	9	29.69	2	29.43	30.80	7	16,227	0.04%
2025/01/17	0	0.00	3	29.35	29.55	-3	15,936	-0.02%
2025/01/16	3.1	29.02	5	29.60	28.85	-1.9	15,704	-0.01%
2025/01/15	10.1	26.96	13	27.50	28.00	-2.9	14,985	-0.02%
2025/01/14	31	25.83	30.1	26.20	26.65	0.9	14,638	0.01%
2025/01/13	2	25.18	3.2	25.17	25.40	-1.2	14,418	-0.01%
2025/01/10	13	25.98	10	26.26	25.95	3	14,204	0.02%
2025/01/09	16	26.04	37.1	26.25	25.75	-21.1	14,043	-0.15%
2025/01/08	7	27.95	13	27.69	27.45	-6	13,662	-0.04%
2025/01/07	15	28.21	3.2	28.22	28.40	11.8	13,434	0.09%
2025/01/06	0	0.00	0.1	28.05	27.60	-0.1	12,995	0.00%
2025/01/03	4.1	28.18	7	27.98	27.65	-3	12,885	-0.02%
2025/01/02	4	28.65	9.8	28.64	28.45	-5.8	12,891	-0.04%
2024/12/31	3	29.07	2	29.35	29.25	1	12,979	0.01%
2024/12/30	5	30.06	6	29.96	29.75	-1	12,973	-0.01%
2024/12/27	1	30.40	1	30.55	30.80	0	12,986	0.00%
2024/12/26	6	31.03	6	30.80	30.70	0	13,091	0.00%
2024/12/25	3	31.40	1	31.30	31.20	2	13,331	0.02%
2024/12/24	4	32.08	5	31.79	31.90	-1	13,616	-0.01%
2024/12/23	3	31.28	3.1	31.44	31.00	-0.1	13,577	0.00%
2024/12/20	3.1	30.95	18	30.92	30.40	-14.9	13,529	-0.11%
2024/12/19	23.1	31.96	9	32.28	31.85	14.1	13,467	0.10%
2024/12/18	5.1	31.33	6	32.31	32.20	-0.9	13,575	-0.01%
2024/12/17	7.1	30.20	0	0.00	30.75	7.1	13,289	0.05%
2024/12/16	3	29.00	2	28.80	28.80	1	12,912	0.01%
2024/12/13	7	29.73	8	29.42	29.40	-1	12,447	-0.01%
2024/12/12	1	31.40	0	0.00	30.90	1	12,253	0.01%
2024/12/11	12.2	31.14	37	30.51	30.50	-24.8	12,199	-0.20%
2024/12/10	0	0.00	6	32.12	32.30	-6	11,858	-0.05%
2024/12/09	7	32.71	5	32.63	32.50	2	11,938	0.02%
2024/12/06	1.1	33.71	0.5	33.65	33.15	0.6	11,897	0.01%
2024/12/05	1	33.05	7	33.14	33.00	-6	11,966	-0.05%
2024/12/04	14.3	33.83	1	33.20	33.25	13.3	12,208	0.11%
2024/12/03	4.2	33.52	2	33.63	33.80	2.2	12,473	0.02%
2024/12/02	0	0.00	10	34.03	33.05	-10	12,412	-0.08%
2024/11/29	9	33.13	15	33.34	33.45	-6	12,227	-0.05%
2024/11/28	10	33.94	26	33.71	33.75	-16	12,033	-0.13%
2024/11/27	4	35.32	7	35.07	34.95	-3	11,826	-0.03%
2024/11/26	3	36.27	1	36.30	35.80	2	11,816	0.02%
2024/11/22	4	36.35	4	37.00	35.85	0	11,646	0.00%
2024/11/20	6	36.35	24	36.58	36.25	-18	11,639	-0.15%
2024/11/19	4	36.96	3	37.18	37.05	1	11,566	0.01%
2024/11/18	6	37.11	3	37.48	37.25	3	11,619	0.03%
2024/11/15	2	37.78	2	38.05	37.50	0	11,635	0.00%
2024/11/14	12	37.21	11	36.85	36.85	1	11,699	0.01%
2024/11/13	6	38.03	4	38.28	38.15	2	11,556	0.02%
2024/11/12	9.2	39.16	3	39.15	39.00	6.2	11,466	0.05%
2024/11/11	4	40.14	2	40.25	40.40	2	11,406	0.02%
2024/11/08	9	41.20	2	41.55	40.70	7	11,613	0.06%
2024/11/07	0	0.00	1	41.60	42.05	-1	11,757	-0.01%
2024/11/06	2	40.85	3	40.70	40.75	-1	11,982	-0.01%
2024/11/05	0.2	40.00	5	40.03	40.05	-4.8	12,510	-0.04%
2024/11/04	13	40.65	6	40.23	40.20	7	12,653	0.06%
2024/11/01	8	40.94	7	41.26	41.45	1	12,822	0.01%
2024/10/30	3	42.72	2	43.25	42.30	1	13,075	0.01%
2024/10/29	11	42.43	7	42.31	42.30	4	13,213	0.03%
2024/10/28	9	42.96	7	43.16	43.35	2	13,314	0.02%
2024/10/25	1	42.95	2	43.23	43.05	-1	13,557	-0.01%
2024/10/24	4	43.24	2	43.55	42.90	2	13,732	0.01%
2024/10/23	11	43.78	0	0.00	43.65	11	14,310	0.08%
2024/10/22	12	43.97	5	44.13	44.20	7	14,859	0.05%
2024/10/21	2	43.85	9	44.29	44.60	-7	15,240	-0.05%
2024/10/18	1	44.30	6	44.34	43.85	-5	15,609	-0.03%
2024/10/17	1	44.30	9	43.99	44.30	-8	15,670	-0.05%
2024/10/16	12	42.94	4	42.94	42.65	8	15,889	0.05%
2024/10/15	1	44.10	0	0.00	44.05	1	15,885	0.01%
2024/10/14	0	0.00	9	43.21	43.80	-9	15,930	-0.06%
2024/10/11	10	42.43	12	42.40	42.50	-2	16,035	-0.01%
2024/10/09	13.6	43.93	13	44.15	43.50	0.6	16,358	0.00%
2024/10/08	8	44.31	3	44.37	44.40	5	16,377	0.03%
2024/10/07	12	45.06	10	45.04	45.15	2	16,439	0.01%
2024/10/04	10	45.81	8	46.21	45.50	2	16,357	0.01%
2024/10/01	15	46.70	0	0.00	46.25	15	16,285	0.09%
2024/09/30	27	47.50	8	47.98	47.35	19	16,602	0.11%
2024/09/27	5	48.08	20	48.30	48.15	-15	17,181	-0.09%
2024/09/26	36	48.07	35	48.63	47.30	1	17,050	0.01%
2024/09/25	2	46.95	12	47.26	47.30	-10	16,797	-0.06%
2024/09/24	8	46.03	4	46.20	46.35	4	16,751	0.02%
2024/09/23	12	46.65	10	47.00	46.65	2	16,790	0.01%
2024/09/20	6	45.61	8	45.90	45.80	-2	16,769	-0.01%
2024/09/19	6	44.98	6	45.22	45.25	0	16,411	0.00%
2024/09/18	18	46.04	4	45.45	45.20	14	16,706	0.08%
2024/09/16	15	46.53	1	46.60	46.60	14	16,958	0.08%
2024/09/13	8	46.14	8	46.39	46.30	0	17,698	0.00%
2024/09/12	0	0.00	18	46.71	46.95	-18	18,166	-0.10%
2024/09/11	4	45.08	6	45.32	45.10	-2	18,966	-0.01%
2024/09/10	22.1	45.37	0.4	44.80	44.50	21.6	19,228	0.11%
2024/09/09	11	45.50	2	45.45	46.05	9	19,114	0.05%
2024/09/06	3	46.02	1	45.90	46.45	2	19,178	0.01%
2024/09/05	10	47.40	5	46.57	46.00	5	19,045	0.03%
2024/09/04	15.1	47.61	7	47.81	47.55	8.1	18,779	0.04%
2024/09/03	3	50.83	1	50.20	50.00	2	18,364	0.01%
2024/09/02	2	52.05	0.7	52.60	51.60	1.3	18,236	0.01%
2024/08/30	6	53.10	0	0.00	52.70	6	18,197	0.03%
2024/08/29	3	52.93	2	53.35	53.40	1	18,121	0.01%
2024/08/28	2	53.10	2	53.70	53.50	0	18,036	0.00%
2024/08/27	4	53.08	4.1	53.30	53.20	-0.1	18,070	0.00%
2024/08/26	7	54.20	15	54.30	53.80	-8	18,271	-0.04%
2024/08/23	8	53.41	7	53.56	54.10	1	18,292	0.01%
2024/08/22	2	54.65	1	54.90	54.80	1	18,347	0.01%
2024/08/20	9	56.09	2	56.20	55.70	7	18,403	0.04%
2024/08/19	1	56.80	1	56.40	56.60	0	18,362	0.00%
2024/08/16	0	0.00	3	56.00	55.70	-3	18,373	-0.02%
2024/08/15	2	53.90	2	54.30	54.60	0	18,359	0.00%
2024/08/14	4	54.50	4	54.75	54.30	0	18,399	0.00%
2024/08/13	0	53.00	1	53.20	52.80	-1	18,567	-0.01%
2024/08/12	17	53.34	6	52.60	53.00	11	18,717	0.06%
2024/08/09	7.1	50.80	11	51.33	51.00	-4	18,508	-0.02%
2024/08/08	10.1	48.83	14	48.71	49.50	-3.9	18,285	-0.02%
2024/08/07	19.1	49.24	7	49.28	50.00	12.1	18,048	0.07%
2024/08/06	20.1	49.43	12	49.52	49.90	8.1	17,591	0.05%
2024/08/05	0	49.75	6	49.50	49.95	-6	17,592	-0.03%
2024/08/02	12.2	56.30	6	55.83	54.90	6.2	17,235	0.04%
2024/08/01	12	58.39	10	58.26	58.30	2	17,135	0.01%
2024/07/31	8.1	56.73	0	0.00	57.10	8.1	17,273	0.05%
2024/07/30	11	56.39	4	56.85	57.10	7	17,246	0.04%
2024/07/29	3	58.77	2.2	58.43	57.50	0.8	17,065	0.00%
2024/07/26	5.2	58.02	1	57.70	58.10	4.2	16,991	0.02%
2024/07/23	12.2	61.16	3	61.33	60.60	9.2	16,523	0.06%
2024/07/22	8.5	62.43	14	62.06	61.90	-5.5	16,086	-0.03%
2024/07/19	11.1	65.31	15	64.67	64.20	-4	15,835	-0.02%
2024/07/18	7.3	66.37	2.1	66.45	67.00	5.1	15,652	0.03%
2024/07/17	5.1	67.14	4	67.68	66.90	1.1	15,650	0.01%
2024/07/16	30.2	67.79	21	68.61	67.50	9.2	15,535	0.06%
2024/07/15	25.2	67.85	3.2	68.10	67.70	22	15,648	0.14%
2024/07/12	8.2	68.95	2	69.45	68.50	6.2	15,621	0.04%
2024/07/11	29	69.47	23	70.80	70.10	6	15,666	0.04%
2024/07/10	13	72.23	5	73.18	72.30	8	15,527	0.05%
2024/07/09	12	72.87	5	72.68	73.00	7	15,532	0.05%
2024/07/08	4.1	73.61	5	73.90	74.50	-0.9	15,747	-0.01%
2024/07/05	2	73.60	3.1	73.88	73.90	-1.1	16,007	-0.01%
2024/07/04	7	74.00	13	73.98	74.10	-6	16,408	-0.04%
2024/07/03	13.2	71.36	74	71.95	73.70	-60.8	16,088	-0.38%
2024/07/02	6.1	68.47	3	69.33	68.30	3.1	15,538	0.02%
2024/07/01	11.1	69.08	1	69.10	69.00	10.1	15,511	0.07%
2024/06/28	0	0.00	14	69.24	69.70	-14	15,668	-0.09%
2024/06/27	6.2	67.39	6	67.82	68.20	0.2	15,810	0.00%
2024/06/26	26.1	68.85	19	68.81	68.50	7.1	15,710	0.05%
2024/06/25	8.6	68.11	4	68.33	68.50	4.6	15,767	0.03%
2024/06/24	41.7	70.36	16.6	70.45	69.10	25.2	15,697	0.16%
2024/06/21	7.9	72.30	19.5	72.78	72.20	-11.6	15,637	-0.07%
2024/06/20	4.1	73.67	108.1	73.75	72.70	-104	15,471	-0.67%	大賣/鉅額交易
2024/06/19	31.5	71.84	21.2	72.20	70.70	10.3	15,962	0.06%
2024/06/18	10.9	70.93	4.7	70.29	72.00	6.2	16,560	0.04%
2024/06/17	1.1	67.67	13	67.55	67.90	-11.9	15,775	-0.08%
2024/06/14	3	66.10	5.5	66.07	66.20	-2.5	15,581	-0.02%
2024/06/13	0.6	66.02	1	65.90	66.00	-0.5	15,721	0.00%
2024/06/12	1	63.90	1	64.50	64.60	0	15,630	0.00%
2024/06/11	4	64.23	9	64.38	64.30	-5	15,745	-0.03%
2024/06/06	0.1	63.50	0	0.00	63.40	0.1	16,144	0.00%
2024/06/05	2.1	63.10	0	0.00	63.00	2.1	16,354	0.01%
2024/06/04	4.1	63.67	15	63.29	63.20	-11	16,538	-0.07%
2024/06/03	3	64.53	1	64.70	64.20	2	16,685	0.01%
2024/05/31	2.2	64.71	1	65.80	64.50	1.2	16,864	0.01%
2024/05/30	9	65.60	4	66.38	64.80	5	16,820	0.03%
2024/05/29	9.2	66.17	4	66.65	66.00	5.2	16,764	0.03%
2024/05/28	3.3	65.75	18	65.76	66.50	-14.7	16,850	-0.09%
2024/05/27	2	64.05	12	64.96	64.80	-10	16,831	-0.06%
2024/05/24	2.1	64.64	7	64.80	64.40	-4.9	17,000	-0.03%
2024/05/23	7.2	64.37	1	64.70	64.20	6.2	17,055	0.04%
2024/05/22	1	64.60	4.4	64.44	64.60	-3.4	17,322	-0.02%
2024/05/21	2	63.50	1.4	63.86	63.50	0.6	17,410	0.00%
2024/05/20	3	63.40	1	63.10	63.30	2	17,471	0.01%
2024/05/17	5.2	63.15	9	63.11	62.80	-3.9	17,533	-0.02%
2024/05/16	7	63.99	5	64.02	64.00	2	17,405	0.01%
2024/05/15	1.1	65.00	8.1	64.88	64.60	-7	17,529	-0.04%
2024/05/14	3	65.13	4	64.78	64.80	-1	18,106	-0.01%
2024/05/13	3	64.37	0	0.00	64.40	3	18,155	0.02%
2024/05/10	1	63.50	8	63.76	64.40	-7	18,236	-0.04%
2024/05/09	14.2	65.02	14	65.15	64.00	0.2	18,117	0.00%
2024/05/08	13.2	66.66	5	66.92	66.60	8.2	17,883	0.05%
2024/05/07	11	67.80	11	68.85	66.80	0	17,914	0.00%
2024/05/06	24	67.68	20	67.71	66.90	4	17,662	0.02%
2024/05/03	8.2	66.61	6	67.47	65.80	2.2	17,378	0.01%
2024/05/02	4.2	66.44	0	0.00	66.60	4.2	17,305	0.02%
2024/04/30	8	66.76	1	67.30	66.10	7	17,441	0.04%
2024/04/29	6.1	67.02	11	67.23	67.50	-4.9	17,653	-0.03%
2024/04/26	25.4	65.62	3	65.77	65.70	22.4	17,681	0.13%
2024/04/25	9	65.29	2	66.40	65.60	7	17,603	0.04%
2024/04/24	8.1	65.17	12	65.21	65.50	-4	17,558	-0.02%
2024/04/23	2.1	62.68	2	62.55	62.80	0.1	17,548	0.00%
2024/04/22	5.1	61.14	1	61.40	61.20	4.1	17,538	0.02%
2024/04/19	11	62.38	6	62.60	62.00	5	17,518	0.03%
2024/04/18	5	64.50	1	65.00	64.30	4	17,403	0.02%
2024/04/17	9.1	65.07	0	0.00	64.50	9.1	17,751	0.05%
2024/04/16	28.2	67.14	16.7	66.68	65.50	11.5	17,642	0.07%
2024/04/15	28.3	70.05	16	70.03	70.00	12.2	17,334	0.07%
2024/04/12	45.1	71.78	3.4	71.73	71.80	41.7	17,232	0.24%
2024/04/11	1.2	69.63	2.3	70.19	70.60	-1.2	16,845	-0.01%
2024/04/10	4.1	70.30	43	69.75	70.20	-38.9	16,560	-0.23%
2024/04/09	0	0.00	0.3	68.50	68.40	-0.3	16,334	0.00%
2024/04/08	12.2	68.53	2.3	68.13	68.10	9.9	16,321	0.06%
2024/04/03	24	68.00	1	68.00	68.20	23	16,271	0.14%