飛宏 (2457)-永豐金-古亭券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
53.3
漲跌
▲2.3
漲幅
+4.51%
成交量
4,062張
產業
上市電子零組件類股
750人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	52.50	6	52.20	53.30	-4	4,357	-0.09%
2024/04/16	3	51.37	3	50.60	51.00	0	4,349	0.00%
2024/04/15	0.2	52.73	0	0.00	52.30	0.2	4,370	0.00%
2024/04/12	5	52.00	4	53.30	53.80	1	4,423	0.02%
2024/04/11	4	52.48	0	53.40	52.50	4	4,364	0.09%
2024/04/09	0	53.90	0.1	54.20	54.00	-0.1	4,362	0.00%
2024/04/08	0	54.20	0	0.00	53.70	0	4,448	0.00%
2024/04/02	1	54.00	12	54.03	54.30	-11	4,476	-0.25%
2024/04/01	0	0.00	0.1	54.70	54.60	-0.1	4,509	0.00%
2024/03/28	0	0.00	0.3	53.40	53.00	-0.3	4,526	-0.01%
2024/03/25	2	55.20	2	55.45	55.20	0	4,531	0.00%
2024/03/22	4	55.03	5	54.46	54.30	-1	4,573	-0.02%
2024/03/21	3	53.60	5	53.70	53.80	-2	4,558	-0.04%
2024/03/20	1.1	53.37	3	53.60	53.00	-1.9	4,653	-0.04%
2024/03/19	1	54.50	6	54.32	54.30	-5	4,634	-0.11%
2024/03/14	1	55.40	1	55.20	55.20	0	4,778	0.00%
2024/03/08	3.1	56.73	15	56.38	55.90	-11.9	5,023	-0.24%
2024/03/07	2.2	59.16	0	0.00	58.00	2.2	5,013	0.04%
2024/03/06	2	60.50	2	60.50	60.10	0	4,997	0.00%
2024/03/05	2	61.30	2	60.10	60.00	0	5,096	0.00%
2024/03/04	11	61.02	3	61.40	60.60	8	5,211	0.15%
2024/03/01	1	60.10	0	0.00	60.30	1	5,228	0.02%
2024/02/27	3	59.73	1	59.90	60.20	2	6,506	0.03%
2024/02/26	8	60.74	4	61.45	61.20	4	6,952	0.06%
2024/02/23	2	60.15	0.2	61.20	59.70	1.8	6,907	0.03%
2024/02/22	3	61.07	7	61.00	61.30	-4	6,865	-0.06%
2024/02/21	6	61.63	4	61.80	61.50	2	6,858	0.03%
2024/02/20	8	61.98	1	62.40	61.80	7	6,946	0.10%
2024/02/19	22	62.19	9.2	61.87	62.30	12.8	6,809	0.19%
2024/02/16	5	57.78	2	57.80	58.70	3	6,414	0.05%
2024/02/15	0	0.00	2	56.20	56.20	-2	6,380	-0.03%
2024/02/05	2	56.20	1	56.10	56.10	1	6,399	0.02%
2024/02/02	0	0.00	1	57.70	57.00	-1	6,378	-0.02%
2024/02/01	16	56.81	15	56.97	57.20	1	6,381	0.02%
2024/01/31	0	0.00	4	57.80	57.00	-4	6,377	-0.06%
2024/01/30	1	57.90	1	58.40	57.80	0	6,392	0.00%
2024/01/25	1	58.00	0	0.00	58.00	1	6,482	0.02%
2024/01/24	0	0.00	6	58.70	58.60	-6	6,668	-0.09%
2024/01/23	4	57.80	4	57.95	57.30	0	6,673	0.00%
2024/01/22	0	56.70	5	56.28	57.00	-5	6,658	-0.07%
2024/01/19	0	0.00	13	56.42	56.50	-13	6,715	-0.19%
2024/01/18	0	55.50	0	0.00	56.00	0	6,766	0.00%
2024/01/17	1	55.60	0	0.00	55.30	1	6,908	0.01%
2024/01/16	0	58.00	0	0.00	57.60	0	7,033	0.00%
2024/01/12	0	0.00	1	57.40	56.90	-1	7,196	-0.01%
2024/01/11	0	0.00	6	56.13	57.10	-6	7,181	-0.08%
2024/01/09	1	56.70	0	0.00	56.50	1	7,231	0.01%
2024/01/08	0	0.00	2	59.40	58.90	-2	7,202	-0.03%
2024/01/05	1	58.70	2	58.45	58.30	-1	7,144	-0.01%
2024/01/04	2	57.85	0	0.00	57.60	2	7,137	0.03%
2024/01/03	0	0.00	1	58.80	58.80	-1	7,155	-0.01%
2024/01/02	3	59.67	4	60.00	59.30	-1	7,150	-0.01%
2023/12/29	0	0.00	5	59.00	58.90	-5	7,180	-0.07%
2023/12/28	0.1	59.00	0	0.00	59.00	0.1	7,194	0.00%
2023/12/27	4.9	58.79	0	0.00	58.40	4.9	7,222	0.07%
2023/12/20	0.1	58.50	0	0.00	57.80	0.1	7,299	0.00%
2023/12/19	0	0.00	0.2	57.50	57.30	-0.2	7,311	0.00%
2023/12/18	1	59.30	0	0.00	59.00	1	7,300	0.01%
2023/12/15	0	59.10	4	59.45	59.10	-4	7,317	-0.05%
2023/12/14	1	58.50	0	0.00	58.20	1	7,234	0.01%
2023/12/13	2	58.35	0	0.00	58.30	2	7,219	0.03%
2023/12/11	3	59.83	2	59.90	59.60	1	7,208	0.01%
2023/12/08	1	59.90	1	61.00	61.00	0	7,155	0.00%
2023/12/07	0.1	61.68	0	0.00	60.50	0.1	7,155	0.00%
2023/12/06	1.1	61.81	0	0.00	61.60	1.1	7,150	0.02%
2023/12/05	1	62.40	0	61.50	62.80	1	7,114	0.01%
2023/12/01	2	62.40	0	0.00	62.50	2	7,404	0.03%
2023/11/30	1	62.50	0	0.00	62.20	1	7,390	0.01%
2023/11/29	14	63.74	14	63.58	63.50	0	7,352	0.00%
2023/11/28	5	62.94	2	62.95	62.80	3	7,299	0.04%
2023/11/27	14	64.35	11	63.04	62.90	3	7,315	0.04%
2023/11/24	20	63.63	24	63.21	63.20	-4	6,905	-0.06%
2023/11/22	0	0.00	2	57.70	57.50	-2	5,689	-0.04%
2023/11/21	0	0.00	2	57.10	57.20	-2	5,725	-0.03%
2023/11/20	2	56.65	2	56.75	56.70	0	5,793	0.00%
2023/11/17	3	57.13	5	58.10	56.20	-2	5,768	-0.03%
2023/11/15	0	55.00	1	54.90	54.60	-1	5,899	-0.02%
2023/11/14	6	54.93	0	0.00	54.80	6	6,212	0.10%
2023/11/08	1	54.80	0	0.00	54.20	1	6,531	0.02%
2023/11/06	0	0.00	1.2	54.87	54.90	-1.2	6,783	-0.02%
2023/11/03	0	53.30	0.1	53.50	53.30	-0.1	6,757	0.00%
2023/11/02	10	52.40	11	52.91	52.80	-1	6,792	-0.01%
2023/11/01	2.8	51.84	8	52.18	51.80	-5.2	6,790	-0.08%
2023/10/31	9.5	52.94	0	0.00	52.50	9.5	6,621	0.14%
2023/10/27	0	0.00	1	55.70	55.40	-1	6,836	-0.01%
2023/10/26	1	58.80	1	58.70	57.00	0	6,903	0.00%
2023/10/25	0	0.00	1	59.40	59.10	-1	6,979	-0.01%
2023/10/24	0	0.00	6	55.88	56.80	-6	6,897	-0.09%
2023/10/23	1	53.10	1	54.90	53.60	0	6,906	0.00%
2023/10/20	1	54.80	0	0.00	55.00	1	6,885	0.01%
2023/10/19	3	56.90	0	0.00	56.10	3	7,039	0.04%
2023/10/18	1	59.60	0	0.00	57.70	1	7,065	0.01%
2023/10/17	1	60.00	2.3	60.36	60.60	-1.3	7,114	-0.02%
2023/10/16	2	59.65	5	60.30	58.70	-3	7,238	-0.04%
2023/10/13	0	0.00	1	61.90	61.50	-1	7,546	-0.01%
2023/10/12	0.3	62.50	0	0.00	62.50	0.3	8,089	0.00%
2023/10/11	0	0.00	8	60.90	61.70	-8	8,216	-0.10%
2023/10/06	1	61.40	1	61.20	61.60	0	8,402	0.00%
2023/10/05	8	63.80	8	64.00	61.80	0	8,712	0.00%
2023/10/04	0	0.00	1	61.20	60.80	-1	9,087	-0.01%
2023/10/03	18.1	62.26	18	62.42	62.00	0.1	9,280	0.00%
2023/10/02	6	62.33	6	62.07	63.00	0	9,528	0.00%
2023/09/28	0	0.00	2	59.00	58.90	-2	9,613	-0.02%
2023/09/27	1	58.20	0	0.00	58.30	1	9,991	0.01%
2023/09/26	0	0.00	2	58.80	58.50	-2	10,168	-0.02%
2023/09/25	4	58.95	0	0.00	58.80	4	10,308	0.04%
2023/09/21	5	59.66	0	0.00	59.60	5	10,508	0.05%
2023/09/20	1	60.70	1	60.90	60.90	0	10,594	0.00%
2023/09/19	2	61.90	0	0.00	61.30	2	10,873	0.02%
2023/09/18	1	62.30	0	0.00	62.50	1	11,060	0.01%
2023/09/15	1	62.50	2	63.05	63.60	-1	11,386	-0.01%
2023/09/14	1.1	63.08	2	63.30	62.70	-0.9	11,551	-0.01%
2023/09/13	8	62.86	1	62.30	62.10	7	11,775	0.06%
2023/09/12	5	62.14	0	0.00	62.00	5	12,067	0.04%
2023/09/11	1	63.30	0	0.00	63.40	1	12,282	0.01%
2023/09/08	1	67.40	4	67.20	66.00	-3	12,596	-0.02%
2023/09/07	2	68.70	2	68.95	68.00	0	13,011	0.00%
2023/09/06	4	67.63	10	66.96	67.80	-6	13,275	-0.05%
2023/09/05	2	68.25	2	69.00	70.70	0	13,234	0.00%
2023/09/04	1	69.80	10	69.10	69.10	-9	13,658	-0.07%
2023/09/01	3	72.33	0	0.00	71.10	3	14,142	0.02%
2023/08/31	12	72.50	7	72.31	73.00	5	14,509	0.03%
2023/08/29	12	71.23	1	71.40	71.50	11	16,015	0.07%
2023/08/28	8	68.50	8	69.00	70.00	0	17,175	0.00%
2023/08/25	0	0.00	1	70.20	69.90	-1	18,143	-0.01%
2023/08/24	13	70.76	1	69.60	69.00	12	18,544	0.06%
2023/08/23	1	68.80	1	69.00	68.60	0	18,973	0.00%
2023/08/22	1	69.30	12	68.20	68.50	-11	19,242	-0.06%
2023/08/21	1	70.80	3	71.97	68.70	-2	19,614	-0.01%
2023/08/18	9	69.77	16	69.31	69.80	-7	21,131	-0.03%
2023/08/17	7	66.63	7	66.99	66.90	0	21,030	0.00%
2023/08/16	9	66.19	11	66.15	66.20	-2	21,193	-0.01%
2023/08/15	3	63.80	4	64.18	64.60	-1	21,721	0.00%
2023/08/11	5	63.68	2	63.80	63.50	3	22,801	0.01%
2023/08/10	7	62.59	8.1	62.12	61.60	-1.1	23,117	0.00%
2023/08/09	5	63.40	7	63.20	63.50	-2	23,717	-0.01%
2023/08/02	2	64.95	0	0.00	65.30	2	25,743	0.01%
2023/07/31	7	67.66	2	69.40	67.50	5	26,375	0.02%
2023/07/28	2	68.20	0	0.00	69.50	2	26,653	0.01%
2023/07/27	2	69.80	3	70.00	69.50	-1	27,081	0.00%
2023/07/26	2	72.70	2.4	70.17	69.70	-0.4	27,576	0.00%
2023/07/25	5	70.60	10.6	70.60	70.60	-5.6	27,814	-0.02%
2023/07/24	17	70.39	0	0.00	70.00	17	28,006	0.06%
2023/07/20	0	0.00	2	72.70	73.20	-2	29,256	-0.01%
2023/07/19	1.1	72.54	0	0.00	72.50	1.1	29,584	0.00%
2023/07/18	11.1	75.07	0	0.00	74.00	11.1	30,150	0.04%
2023/07/17	1	76.90	3.2	75.93	76.70	-2.2	30,543	-0.01%
2023/07/14	2	73.45	1	73.90	72.60	1	31,042	0.00%
2023/07/13	11	74.07	11.3	73.52	72.80	-0.3	32,704	0.00%
2023/07/12	1	73.30	4	71.20	72.00	-3	33,621	-0.01%
2023/07/11	29.1	73.98	8	72.44	72.00	21.1	34,256	0.06%
2023/07/10	27.1	76.40	1	77.40	76.00	26.1	34,499	0.08%
2023/07/07	24.3	79.35	22	78.18	78.30	2.3	34,755	0.01%
2023/07/06	4	78.33	0	0.00	77.70	4	35,037	0.01%
2023/07/05	7	80.40	8	80.14	79.40	-1	35,753	0.00%
2023/07/04	3	78.53	1.3	79.46	77.60	1.7	35,789	0.00%
2023/07/03	0	0.00	1.7	78.85	78.80	-1.7	35,870	0.00%
2023/06/30	4	76.60	14	77.27	78.00	-10	36,476	-0.03%
2023/06/29	0	0.00	5	75.60	75.50	-5	36,628	-0.01%
2023/06/28	3	76.63	1	75.30	75.30	2	36,905	0.01%
2023/06/27	5	77.02	7	76.13	75.60	-2	37,163	-0.01%
2023/06/26	4	79.80	0	0.00	79.30	4	37,281	0.01%
2023/06/21	14	80.66	18	81.49	81.80	-4	37,430	-0.01%
2023/06/20	4	79.75	0.1	79.90	79.40	3.9	37,547	0.01%
2023/06/19	12.1	80.50	12	80.90	80.80	0.1	38,426	0.00%
2023/06/16	12	80.78	10	80.50	79.10	2	39,863	0.01%
2023/06/15	3	79.20	4	79.83	79.00	-1	40,410	0.00%
2023/06/14	13	81.74	3	82.30	80.30	10	41,215	0.02%
2023/06/13	9	81.47	11	81.43	82.30	-2	41,842	0.00%
2023/06/12	5	79.14	3	80.10	78.50	2	42,435	0.00%
2023/06/09	6	79.97	10	79.52	79.00	-4	43,618	-0.01%
2023/06/08	6	78.47	4	78.75	78.90	2	44,550	0.00%
2023/06/07	16	83.51	11	84.45	81.50	5	45,822	0.01%
2023/06/06	28	84.44	2.2	84.55	82.60	25.8	46,949	0.05%
2023/06/05	11	85.42	9	85.68	85.70	2	47,549	0.00%
2023/06/02	34	83.38	30	83.73	83.40	4	47,681	0.01%
2023/06/01	33	80.85	38	81.05	81.90	-5	47,138	-0.01%
2023/05/31	11	77.40	17	78.68	78.40	-6	46,628	-0.01%
2023/05/30	5	77.58	2.1	78.46	76.60	2.9	45,748	0.01%
2023/05/29	2	76.40	14	76.64	76.40	-12	45,395	-0.03%
2023/05/26	26	74.32	22	74.80	73.70	4	45,058	0.01%
2023/05/25	32	74.93	24.4	75.07	74.50	7.7	44,998	0.02%
2023/05/24	53.2	77.49	65.5	78.48	75.80	-12.3	44,898	-0.03%
2023/05/23	9	75.03	7	75.24	75.50	2	44,540	0.00%
2023/05/22	4	74.28	8	74.35	75.30	-4	44,960	-0.01%
2023/05/19	10.2	75.25	2	74.25	73.20	8.2	44,786	0.02%
2023/05/18	5	75.32	8.4	76.00	75.80	-3.4	44,433	-0.01%
2023/05/17	4	75.43	6	75.42	74.10	-2	43,886	0.00%
2023/05/16	1	73.30	4	74.13	74.40	-3	43,212	-0.01%
2023/05/15	11	73.96	10	74.51	72.70	1	42,738	0.00%
2023/05/12	4.3	72.70	9	71.02	73.20	-4.7	42,094	-0.01%
2023/05/11	3	69.20	3	69.17	68.90	0	41,514	0.00%
2023/05/10	4.4	69.00	14	69.51	70.00	-9.6	41,156	-0.02%
2023/05/09	6	73.63	3	72.80	71.70	3	40,450	0.01%
2023/05/08	16	73.47	28	72.97	73.80	-12	39,949	-0.03%
2023/05/05	7	71.80	3	71.57	71.20	4	39,498	0.01%
2023/05/04	13	74.79	15	75.73	74.00	-2	39,065	-0.01%
2023/05/03	39.5	76.06	25	76.71	76.00	14.5	38,702	0.04%
2023/05/02	21	75.45	23	75.91	76.50	-2	38,138	-0.01%
2023/04/28	3	73.23	9	73.32	73.50	-6	37,572	-0.02%
2023/04/27	5	71.48	3	72.47	71.90	2	37,132	0.01%
2023/04/26	25.1	71.49	16	72.26	71.90	9.1	36,803	0.02%
2023/04/25	16	73.36	14	72.59	72.70	2	36,370	0.01%
2023/04/24	3	73.50	1	74.20	73.30	2	35,247	0.01%
2023/04/21	29	75.32	30	74.20	72.50	-1	34,861	0.00%
2023/04/20	15	75.65	27	75.95	74.60	-12	34,112	-0.04%
2023/04/19	73	77.78	56	78.63	77.80	17	33,376	0.05%
2023/04/18	75	77.76	63	77.26	76.40	12	32,320	0.04%
2023/04/17	13	72.56	16.2	74.42	75.90	-3.2	30,534	-0.01%
2023/04/14	21.1	69.42	17	68.85	69.00	4.1	29,403	0.01%
2023/04/13	18	67.06	15	67.50	67.30	3	28,431	0.01%
2023/04/12	23	66.38	23	66.45	66.30	0	27,694	0.00%
2023/04/11	30.1	66.51	31	67.12	66.30	-0.9	27,252	0.00%
2023/04/10	23.1	66.25	27	66.26	66.60	-3.9	26,706	-0.01%
2023/04/07	7	62.74	11	62.95	62.50	-4	25,805	-0.02%
2023/04/06	9	61.03	0	0.00	61.60	9	25,429	0.04%
2023/03/31	26	62.42	22	61.53	60.30	4	25,221	0.02%
2023/03/30	1	61.10	6.1	61.18	60.80	-5	24,733	-0.02%
2023/03/28	2	59.35	2	58.85	59.20	0	25,009	0.00%
2023/03/27	14	60.61	10	60.17	59.80	4	24,753	0.02%
2023/03/24	7	59.87	17	59.65	60.00	-10	24,383	-0.04%
2023/03/23	20	59.11	17	59.37	59.50	3	24,068	0.01%
2023/03/22	5.1	60.63	2	59.95	59.00	3.1	23,610	0.01%
2023/03/21	173	61.15	167	63.68	61.10	6	22,529	0.03%	大買/大賣/
2023/03/20	8	59.53	8	59.83	59.50	0	20,843	0.00%
2023/03/17	17	59.63	18	59.51	59.10	-1	20,016	0.00%
2023/03/16	3	57.43	1	58.00	58.50	2	18,949	0.01%
2023/03/15	32	59.36	28.1	59.41	59.20	3.9	18,059	0.02%
2023/03/14	16	56.78	25.1	57.90	58.40	-9.1	17,276	-0.05%
2023/03/13	174	55.21	165	56.39	56.20	9	15,806	0.06%	大買/大賣/
2023/03/10	183	58.63	206	55.86	56.60	-23	14,616	-0.16%	大買/大賣/
2023/03/09	44.2	55.65	33	55.29	54.80	11.2	13,026	0.09%
2023/03/08	47	52.09	65	52.88	54.70	-18	11,630	-0.15%
2023/03/07	52	49.83	65	50.06	49.80	-13	10,742	-0.12%
2023/03/06	17	48.45	31	48.37	48.75	-14	10,455	-0.13%
2023/03/03	62	47.75	61	47.73	46.90	1	10,502	0.01%
2023/03/02	20	45.73	0	0.00	47.05	20	10,050	0.20%
2023/03/01	14	45.61	14	45.81	45.60	0	9,884	0.00%
2023/02/24	3	46.55	7	46.21	45.45	-4	9,774	-0.04%
2023/02/23	20	46.75	13	46.98	46.60	7	9,572	0.07%
2023/02/22	8	46.53	12	45.77	47.20	-4	9,388	-0.04%
2023/02/21	88	46.86	87	46.68	46.70	1	9,065	0.01%
2023/02/20	64	44.78	106	44.83	46.35	-42	7,673	-0.55%	大賣/
2023/02/17	44	42.35	0	0.00	42.15	44	7,037	0.63%
2023/02/16	11	42.39	27	42.70	42.35	-16	6,955	-0.23%
2023/02/13	0	0.00	4	39.63	39.95	-4	6,721	-0.06%
2023/02/10	14	40.23	0	0.00	39.90	14	6,759	0.21%
2023/02/09	1	41.75	1	41.65	41.35	0	6,706	0.00%
2023/02/07	0	0.00	2	41.00	41.25	-2	6,645	-0.03%
2023/02/02	0	0.00	11	40.59	40.60	-11	6,560	-0.17%
2023/01/13	13	38.19	0	0.00	38.00	13	6,533	0.20%
2023/01/12	5	39.15	3	38.70	38.70	2	6,519	0.03%
2023/01/11	0	0.00	11	39.25	39.00	-11	6,554	-0.17%
2023/01/09	0	0.00	1	40.45	40.15	-1	6,569	-0.02%
2022/12/29	0	0.00	1	39.65	39.65	-1	6,837	-0.01%
2022/12/28	1	39.00	0	0.00	39.00	1	6,845	0.01%
2022/12/26	0	0.00	9	40.49	40.00	-9	6,852	-0.13%
2022/12/23	1	40.90	1	41.20	41.00	0	6,825	0.00%
2022/12/22	4	42.39	4	42.36	41.50	0	6,795	0.00%
2022/12/21	7	42.02	2	42.23	42.40	5	6,585	0.08%
2022/12/20	18	42.63	49	42.69	40.65	-31	6,274	-0.49%
2022/12/19	0	0.00	2	41.35	41.25	-2	5,759	-0.03%
2022/12/15	5	40.30	1	40.30	40.50	4	5,680	0.07%
2022/12/07	2	39.88	1	40.15	39.75	1	6,967	0.01%
2022/12/06	17	42.16	23	42.76	41.65	-6	6,883	-0.09%
2022/12/05	9	42.17	0	0.00	41.70	9	6,639	0.14%
2022/12/02	0	0.00	5	41.40	41.75	-5	6,574	-0.08%
2022/12/01	5	42.00	9	42.08	41.60	-4	6,509	-0.06%
2022/11/30	20	42.36	6	42.08	41.80	14	6,398	0.22%
2022/11/29	12	41.03	8	40.90	41.25	4	6,186	0.06%
2022/11/28	24	42.51	57	41.79	41.70	-33	6,208	-0.53%
2022/11/25	78	41.86	44	41.85	42.30	34	5,779	0.59%
2022/11/24	11	38.91	31	39.14	38.85	-20	5,224	-0.38%
2022/11/22	1	36.95	0	0.00	36.70	1	4,949	0.02%
2022/11/21	1	37.40	0	0.00	37.10	1	4,993	0.02%
2022/11/18	2	38.63	0	0.00	37.30	2	5,005	0.04%
2022/11/16	0	0.00	15	37.93	37.85	-15	4,917	-0.31%
2022/11/11	2	37.50	0	0.00	36.80	2	4,958	0.04%
2022/11/10	0	0.00	1	38.10	37.80	-1	4,919	-0.02%
2022/11/08	1	37.65	21	38.74	37.45	-20	4,996	-0.40%
2022/11/07	1	37.85	0	0.00	37.75	1	4,977	0.02%
2022/10/17	1	33.40	0	0.00	34.95	1	5,439	0.02%
2022/10/07	30	38.60	1	38.20	38.20	29	5,656	0.51%
2022/10/06	51	38.43	50	38.20	38.20	1	5,817	0.02%
2022/09/26	1	36.55	0	0.00	35.75	1	5,831	0.02%
2022/09/21	20	38.95	2	39.30	38.90	18	5,857	0.31%
2022/09/20	18	39.49	16	39.01	39.35	2	5,801	0.03%
2022/09/19	1	39.10	1	42.20	38.95	0	5,647	0.00%
2022/09/16	13	42.13	37	40.97	41.60	-24	5,366	-0.45%
2022/09/15	52	40.58	50	39.08	39.20	2	4,783	0.04%
2022/09/13	0	0.00	16	39.18	39.15	-16	4,738	-0.34%
2022/09/12	12	38.36	0	38.85	39.20	12	4,743	0.25%
2022/09/08	0	37.10	0	0.00	37.30	0	4,754	0.00%
2022/09/05	2	38.65	9	39.38	38.15	-7	4,777	-0.15%
2022/09/02	4	40.48	3	40.92	40.30	1	4,717	0.02%
2022/09/01	82	39.88	55	40.14	39.55	27	4,520	0.60%
2022/08/31	3	39.25	4	38.20	39.15	-1	4,456	-0.02%
2022/08/24	0	0.00	1	38.15	38.10	-1	5,138	-0.02%
2022/08/23	0	0.00	150	38.13	38.35	-150	5,152	-2.91%	大賣/鉅額交易
2022/08/22	5	38.48	139	38.45	38.40	-134	5,192	-2.58%	大賣/鉅額交易
2022/08/19	3	39.65	77	39.49	39.45	-74	5,279	-1.40%
2022/08/18	1	40.15	10	40.00	39.90	-9	5,301	-0.17%
2022/08/17	2	39.73	3	39.57	39.70	-1	5,298	-0.02%
2022/08/16	1	39.05	18	39.15	39.15	-17	5,267	-0.32%
2022/08/15	1	39.10	54	39.08	39.10	-53	5,227	-1.01%
2022/08/11	2	38.45	2	37.90	37.90	0	5,185	0.00%
2022/08/10	0	0.00	7	38.15	38.25	-7	5,096	-0.14%
2022/08/05	2	37.55	8	37.01	37.60	-6	5,162	-0.12%
2022/08/04	3	35.22	4	34.85	35.95	-1	5,183	-0.02%
2022/08/02	6	36.68	0	0.00	36.50	6	5,192	0.12%
2022/08/01	4	38.50	4	38.29	38.35	0	5,145	0.00%
2022/07/28	6	36.60	0	0.00	36.60	6	5,127	0.12%
2022/07/26	0	0.00	4	36.21	36.15	-4	5,173	-0.08%
2022/07/22	0	36.95	0	0.00	36.80	0	5,224	0.00%
2022/07/21	3	37.28	22	36.97	37.35	-19	5,315	-0.36%
2022/07/20	2	36.35	0	0.00	36.05	2	5,269	0.04%
2022/07/19	1	36.00	2	36.35	35.95	-1	5,357	-0.02%
2022/07/18	2	35.80	0	0.00	36.10	2	5,373	0.04%
2022/07/15	29	36.04	8	36.40	36.00	21	5,369	0.39%
2022/07/14	5	35.12	3	34.70	36.30	2	5,204	0.04%
2022/07/08	0	0.00	2	34.00	33.60	-2	5,283	-0.04%
2022/07/05	1	31.60	0	0.00	31.95	1	5,373	0.02%
2022/07/04	1	30.95	0	0.00	31.00	1	5,410	0.02%
2022/07/01	1	31.95	0	0.00	31.70	1	5,539	0.02%
2022/06/30	1	35.50	0	0.00	34.00	1	5,642	0.02%
2022/06/23	0	0.00	6	36.18	35.95	-6	7,501	-0.08%
2022/06/22	2	37.10	2	35.80	35.60	0	8,370	0.00%
2022/06/20	1	35.85	0	0.00	35.10	1	9,495	0.01%
2022/06/17	0	0.00	7	36.96	36.95	-7	9,504	-0.07%
2022/06/16	1	38.85	1	37.75	37.40	0	9,509	0.00%
2022/06/15	0	0.00	11	38.32	38.30	-11	9,536	-0.12%
2022/06/13	1	39.10	1	38.80	38.80	0	9,597	0.00%
2022/06/08	3	42.35	5	41.50	41.25	-2	9,651	-0.02%
2022/06/07	2	40.43	2	40.45	40.30	0	9,377	0.00%
2022/06/01	2	41.63	2	41.70	40.75	0	9,549	0.00%
2022/05/31	13	39.23	0	0.00	39.40	13	9,420	0.14%
2022/05/30	0	0.00	1	38.85	39.15	-1	9,594	-0.01%
2022/05/27	1	38.35	0	0.00	38.10	1	9,640	0.01%
2022/05/25	5	38.35	3	38.15	38.80	2	9,758	0.02%
2022/05/24	2	37.85	0	0.00	37.50	2	9,920	0.02%
2022/05/19	3	37.70	0	0.00	38.40	3	10,389	0.03%
2022/05/18	3	38.48	5	38.60	38.40	-2	10,582	-0.02%
2022/05/17	0	0.00	0	37.90	38.10	0	11,380	0.00%
2022/05/13	1	35.99	0	0.00	36.75	1	11,807	0.01%
2022/05/12	0	0.00	1	35.55	35.00	-1	11,857	-0.01%
2022/05/10	1	37.90	0	0.00	38.25	1	11,976	0.01%
2022/05/04	1	40.10	1	40.20	40.55	0	12,324	0.00%
2022/05/03	4	39.70	0	0.00	39.70	4	12,455	0.03%
2022/04/27	1	38.50	0	0.00	38.65	1	12,841	0.01%
2022/04/25	11	41.27	2	41.20	40.95	9	12,852	0.07%
2022/04/21	0	0.00	1	43.50	43.60	-1	13,093	-0.01%
2022/04/20	2	42.95	2	42.80	42.95	0	13,319	0.00%
2022/04/19	4	42.33	0	0.00	42.05	4	13,467	0.03%
2022/04/18	3	42.57	0	0.00	42.35	3	13,793	0.02%
2022/04/15	4	43.80	5	43.96	43.80	-1	13,993	-0.01%
2022/04/14	5	45.02	2	45.25	45.10	3	14,415	0.02%
2022/04/13	13	44.51	1	44.50	44.50	12	14,620	0.08%
2022/04/11	3	44.15	8	44.46	44.00	-5	15,448	-0.03%
2022/04/08	1	46.05	0	0.00	45.75	1	15,823	0.01%
2022/04/07	10	46.58	3	47.27	45.20	7	16,675	0.04%
2022/04/06	3	47.23	5	47.36	47.15	-2	16,890	-0.01%
2022/04/01	10	46.14	1	46.20	46.10	9	17,214	0.05%
2022/03/31	7	47.99	15	47.36	46.80	-8	18,222	-0.04%
2022/03/30	45	48.58	37	49.12	48.25	8	19,103	0.04%
2022/03/29	55	48.40	55	47.07	46.95	0	21,757	0.00%
2022/03/28	5	48.01	22	48.35	47.60	-17	22,374	-0.08%
2022/03/25	41	47.96	30	47.46	47.65	11	22,255	0.05%
2022/03/24	13	46.95	20	47.34	45.90	-7	21,832	-0.03%
2022/03/23	5	45.26	9.1	44.90	45.75	-4.1	21,678	-0.02%
2022/03/22	0	0.00	6	43.15	43.00	-6	22,935	-0.03%
2022/03/21	0.1	43.00	0	0.00	42.65	0.1	24,311	0.00%
2022/03/18	0	0.00	2	42.58	43.30	-2	25,021	-0.01%
2022/03/17	0	0.00	5	42.75	42.55	-5	25,932	-0.02%
2022/03/16	1	41.80	0	0.00	41.40	1	26,305	0.00%
2022/03/15	5	41.95	0	0.00	41.90	5	26,355	0.02%
2022/03/14	0.1	42.75	10	42.77	43.15	-9.9	26,570	-0.04%
2022/03/11	1	42.05	0	0.00	42.10	1	27,074	0.00%
2022/03/10	2	43.90	1	43.85	43.35	1	27,079	0.00%
2022/03/09	2	42.25	0	0.00	42.65	2	27,036	0.01%
2022/03/08	2	41.68	21	42.50	41.75	-19	27,012	-0.07%
2022/03/07	8	43.58	4	44.33	43.00	4	26,897	0.01%
2022/03/04	8	46.06	4	46.48	45.50	4	26,779	0.01%
2022/03/03	46	47.39	6	47.84	46.55	40	26,680	0.15%
2022/03/02	2	46.18	0	0.00	46.90	2	26,600	0.01%
2022/03/01	2	46.65	5	46.80	46.85	-3	26,662	-0.01%
2022/02/25	4	45.14	2	45.43	44.80	2	26,695	0.01%
2022/02/24	3	44.83	1	45.80	44.05	2	26,666	0.01%
2022/02/23	0	0.00	1	46.20	46.50	-1	26,540	0.00%
2022/02/22	8	45.55	10	45.55	45.40	-2	26,548	-0.01%
2022/02/21	11	47.61	1	47.75	47.75	10	26,443	0.04%
2022/02/18	1	46.30	2	47.33	47.95	-1	26,335	0.00%
2022/02/17	63	48.15	34.1	48.44	46.70	28.9	26,355	0.11%
2022/02/16	50	46.20	16	46.64	48.15	34	25,774	0.13%
2022/02/15	8	44.63	2	44.50	43.80	6	25,474	0.02%
2022/02/14	3	43.85	0	0.00	43.50	3	25,529	0.01%
2022/02/11	6	45.08	5	45.72	45.70	1	25,612	0.00%
2022/02/10	62	45.67	19	45.20	45.20	43	25,949	0.17%
2022/02/09	52	45.00	50.1	45.22	45.20	1.9	25,870	0.01%
2022/02/08	30	44.47	0	0.00	44.95	30	25,855	0.12%
2022/02/07	12	42.56	2	43.78	43.90	10	25,760	0.04%
2022/01/26	2	41.60	7	41.38	41.60	-5	25,716	-0.02%
2022/01/25	0.1	41.95	0	0.00	40.80	0.1	26,178	0.00%
2022/01/24	12	41.59	1	43.05	42.80	11	26,203	0.04%
2022/01/21	8	43.06	2	42.70	42.55	6	26,324	0.02%
2022/01/18	7	45.60	0	0.00	44.80	7	27,675	0.03%
2022/01/17	15.1	45.37	23	45.97	45.60	-7.9	27,640	-0.03%
2022/01/14	7.1	44.52	0	0.00	44.15	7.1	27,650	0.03%
2022/01/13	1	46.10	0	0.00	45.65	1	27,830	0.00%
2022/01/12	72	46.88	70	46.00	46.00	2	28,004	0.01%
2022/01/11	6	47.00	4	46.66	46.50	2	27,968	0.01%
2022/01/10	6	48.20	3	48.67	48.70	3	27,612	0.01%
2022/01/07	13	47.73	40	49.65	47.75	-27	27,341	-0.10%
2022/01/06	48	50.50	44	49.64	49.60	4	26,889	0.01%
2022/01/05	163	51.51	3	50.90	50.40	160	26,623	0.60%	大買/鉅額交易
2022/01/04	81	51.28	76	50.93	52.10	5	26,245	0.02%
2022/01/03	43	50.77	45	50.27	50.70	-2	25,790	-0.01%
2021/12/30	167	51.35	125	51.43	50.30	42	25,335	0.17%	大買/大賣/
2021/12/29	101	50.53	34	50.55	50.60	67	24,493	0.27%	大買/
2021/12/28	30	50.32	13	50.38	50.00	17	24,195	0.07%
2021/12/27	27	50.88	39	50.74	51.70	-12	23,728	-0.05%
2021/12/24	37	50.05	30	50.34	49.40	7	22,652	0.03%
2021/12/23	185	49.72	176	49.78	49.90	9	21,538	0.04%	大買/大賣/
2021/12/22	6	45.70	536	47.29	47.35	-530	18,101	-2.93%	大賣/鉅額交易
2021/12/21	35	43.21	56	43.21	43.05	-21	17,170	-0.12%
2021/12/20	547	45.05	47	45.10	45.15	500	16,748	2.99%	大買/鉅額交易
2021/12/17	64	45.62	50	46.05	45.40	14	16,239	0.09%
2021/12/16	315	45.70	285	45.80	46.25	30	15,573	0.19%	大買/大賣/
2021/12/15	90	43.19	95	43.35	43.80	-5	13,999	-0.04%
2021/12/14	42	40.01	55	40.67	40.80	-13	12,584	-0.10%
2021/12/13	90	40.71	444	41.39	42.25	-354	11,852	-2.99%	大賣/鉅額交易
2021/12/10	120	39.94	1	40.40	38.45	119	10,891	1.09%	大買/鉅額交易
2021/12/09	2	38.43	2	38.90	38.30	0	10,460	0.00%
2021/12/08	254	38.73	251	39.37	38.20	3	10,373	0.03%	大買/大賣/
2021/12/07	125	38.08	27	39.16	39.10	98	10,132	0.97%	大買/
2021/12/06	1	37.00	0	0.00	37.20	1	9,605	0.01%
2021/12/03	0	0.00	1	36.10	36.20	-1	9,602	-0.01%
2021/11/29	22	34.72	10	35.45	35.45	12	9,748	0.12%
2021/11/25	100	38.16	26	38.66	37.10	74	9,738	0.76%
2021/11/24	1	37.50	4	37.86	38.05	-3	9,614	-0.03%
2021/11/23	2	37.00	6	37.00	36.85	-4	9,542	-0.04%
2021/11/22	6	37.77	1	37.55	37.70	5	9,567	0.05%
2021/11/19	26	37.50	1	38.05	37.35	25	9,684	0.26%
2021/11/18	2	37.73	1	37.55	37.55	1	9,701	0.01%
2021/11/17	0	0.00	1	37.90	37.15	-1	9,687	-0.01%
2021/11/16	8	37.85	14	38.91	37.30	-6	9,737	-0.06%
2021/11/12	0	0.00	20	37.68	37.20	-20	9,510	-0.21%
2021/11/11	2	37.30	1	37.40	36.55	1	9,519	0.01%
2021/11/10	0	0.00	18	37.73	37.30	-18	9,529	-0.19%
2021/11/09	2	36.55	13	37.27	37.70	-11	9,481	-0.12%
2021/11/08	5	35.25	15	35.29	35.50	-10	9,209	-0.11%
2021/11/05	9	34.52	2	34.65	34.40	7	9,380	0.07%
2021/11/04	40	35.38	24	35.68	35.25	16	9,424	0.17%
2021/11/03	5	35.66	10	35.76	35.20	-5	9,455	-0.05%
2021/11/02	75	36.98	45	37.29	35.45	30	9,494	0.32%
2021/11/01	8	37.26	2	37.05	36.80	6	9,020	0.07%
2021/10/29	0	0.00	64	37.01	36.80	-64	8,881	-0.72%
2021/10/28	23	37.07	9	36.98	36.30	14	8,571	0.16%
2021/10/27	15	36.64	6	36.97	36.30	9	8,202	0.11%
2021/10/26	24	36.04	37	36.77	37.25	-13	7,558	-0.17%
2021/10/25	13	34.08	0	0.00	33.90	13	7,035	0.18%
2021/10/22	3	34.95	6	35.10	34.80	-3	7,167	-0.04%
2021/10/21	40	35.03	15	34.60	35.30	25	7,157	0.35%
2021/10/20	16	34.59	22	35.78	35.30	-6	7,123	-0.08%
2021/10/13	7	29.94	0	0.00	29.90	7	7,365	0.10%
2021/10/01	3	30.45	12	30.38	30.45	-9	10,423	-0.09%
2021/09/29	2	31.30	0	0.00	31.30	2	11,934	0.02%
2021/09/22	3	31.52	0	0.00	31.50	3	13,700	0.02%
2021/09/16	3	33.15	0	0.00	32.65	3	15,957	0.02%
2021/09/14	2	32.48	0	0.00	32.15	2	16,573	0.01%
2021/09/13	1	32.75	0	0.00	32.65	1	16,735	0.01%
2021/09/10	1	32.50	0	0.00	32.85	1	16,909	0.01%
2021/09/09	0	0.00	2	32.95	33.00	-2	17,150	-0.01%
2021/09/08	5	32.33	3	32.12	32.05	2	17,334	0.01%
2021/09/07	3.5	33.31	1	33.40	33.45	2.5	17,836	0.01%
2021/09/06	4	34.06	0	0.00	33.45	4	18,298	0.02%
2021/09/03	6	34.93	7	35.06	34.90	-1	18,328	-0.01%
2021/09/02	9	34.89	2	35.73	34.45	7	18,386	0.04%
2021/09/01	15	35.95	3	37.10	35.80	12	18,456	0.07%
2021/08/31	1	35.90	4	36.20	35.95	-3	18,438	-0.02%
2021/08/30	2	35.90	9	36.13	35.90	-7	18,637	-0.04%
2021/08/27	6	36.26	0	0.00	35.65	6	18,817	0.03%
2021/08/26	0	0.00	14	36.92	36.85	-14	19,040	-0.07%
2021/08/25	8	35.76	9	36.18	36.10	-1	19,122	-0.01%
2021/08/24	6	34.48	2	36.40	34.25	4	19,301	0.02%
2021/08/23	1	34.65	0	0.00	34.90	1	19,627	0.01%
2021/08/20	7	33.61	0	0.00	34.05	7	19,925	0.04%
2021/08/19	7	33.44	10	32.62	32.50	-3	20,009	-0.01%
2021/08/18	1	32.20	0	0.00	34.45	1	20,301	0.00%
2021/08/17	9	33.23	1	32.25	31.80	8	20,427	0.04%
2021/08/16	1	35.65	0	0.00	34.10	1	20,432	0.00%
2021/08/13	45	37.32	47	36.21	35.80	-2	20,452	-0.01%
2021/08/12	15	38.26	5	38.25	38.25	10	20,523	0.05%
2021/08/11	2	38.00	2	38.65	38.95	0	20,594	0.00%
2021/08/10	2	37.65	3	37.37	37.65	-1	20,667	0.00%
2021/08/09	6	37.90	0	0.00	37.05	6	20,854	0.03%
2021/08/06	0	0.00	3	37.70	37.60	-3	21,081	-0.01%
2021/08/05	4	36.89	2	36.70	36.60	2	21,273	0.01%
2021/08/04	12	37.67	2	37.70	37.45	10	21,764	0.05%
2021/08/03	1	37.75	0	0.00	37.65	1	22,054	0.00%
2021/08/02	6	37.86	6	37.52	38.00	0	22,273	0.00%
2021/07/30	68	38.19	58	37.93	37.90	10	22,477	0.04%
2021/07/29	20	38.00	25	38.42	38.40	-5	22,689	-0.02%
2021/07/28	11	38.03	0	0.00	38.10	11	22,900	0.05%
2021/07/27	10	39.90	23	40.42	39.65	-13	23,195	-0.06%
2021/07/26	6	41.59	4	41.89	41.60	2	23,492	0.01%
2021/07/23	16	39.40	18	39.99	40.05	-2	24,314	-0.01%
2021/07/22	5	39.07	17	38.93	38.90	-12	24,927	-0.05%
2021/07/21	19	37.90	17	38.24	37.75	2	25,844	0.01%
2021/07/20	1	37.75	0	0.00	37.75	1	25,772	0.00%
2021/07/19	27	40.07	29	39.95	39.80	-2	25,664	-0.01%
2021/07/16	41	40.95	36	40.70	40.50	5	25,559	0.02%
2021/07/15	1	40.70	2	41.28	40.90	-1	25,443	0.00%
2021/07/14	18	40.76	16	41.21	40.45	2	25,327	0.01%
2021/07/13	26	43.43	35	43.61	41.35	-9	25,095	-0.04%
2021/07/12	60.5	42.24	73	42.62	43.15	-12.5	24,316	-0.05%
2021/07/09	35	41.95	20	42.48	41.20	15	23,498	0.06%
2021/07/08	18	41.35	34	41.27	42.40	-16	22,982	-0.07%
2021/07/07	66	41.21	0	0.00	40.80	66	22,452	0.29%
2021/07/06	0	0.00	11	42.52	43.00	-11	21,586	-0.05%
2021/07/05	16	39.05	14	39.27	39.10	2	21,259	0.01%
2021/07/02	0	0.00	2.1	37.45	37.60	-2.1	21,926	-0.01%
2021/07/01	6	37.17	18	36.86	36.90	-12	21,974	-0.05%
2021/06/30	4	38.40	8	38.63	38.15	-4	21,976	-0.02%
2021/06/29	6	39.61	5	38.85	37.25	1	21,852	0.00%
2021/06/28	26	40.16	25	39.54	39.75	1	21,547	0.00%
2021/06/25	0	0.00	10	39.38	39.80	-10	20,099	-0.05%
2021/06/24	17	36.05	8	35.74	36.20	9	19,674	0.05%
2021/06/23	7	35.36	9	34.85	35.80	-2	19,435	-0.01%
2021/06/22	6	34.20	0	0.00	33.40	6	19,356	0.03%
2021/06/21	7	34.37	2	34.40	34.05	5	19,369	0.03%
2021/06/18	1	35.95	5	37.25	35.85	-4	19,561	-0.02%
2021/06/17	4	35.66	4	36.31	36.30	0	21,100	0.00%
2021/06/16	23	36.69	7.1	36.32	35.25	15.9	22,480	0.07%
2021/06/15	15	36.46	9	36.18	36.55	6	23,594	0.03%
2021/06/11	1.1	33.64	2	33.60	33.25	-0.9	24,009	0.00%
2021/06/10	5	33.38	2	33.33	33.20	3	24,903	0.01%
2021/06/09	3	34.07	4	33.65	33.25	-1	25,010	0.00%
2021/06/08	5	34.38	3	35.08	34.75	2	24,966	0.01%
2021/06/07	0	0.00	3	36.20	34.30	-3	24,939	-0.01%
2021/06/04	2	36.20	0	0.00	36.10	2	24,757	0.01%
2021/06/03	0	0.00	6	36.94	36.20	-6	24,630	-0.02%
2021/06/02	5	36.20	4	36.68	35.40	1	24,417	0.00%
2021/06/01	3	36.52	12	36.19	36.70	-9	24,292	-0.04%
2021/05/31	11	36.70	5	36.36	36.40	6	24,079	0.02%
2021/05/28	0	0.00	3	32.77	33.80	-3	24,205	-0.01%
2021/05/27	4	30.89	10	30.87	30.75	-6	24,751	-0.02%
2021/05/26	10	30.33	0	0.00	30.40	10	24,713	0.04%
2021/05/21	1	27.60	1	27.85	27.90	0	24,179	0.00%
2021/05/19	3	28.95	10	27.40	27.65	-7	24,174	-0.03%
2021/05/18	1	27.55	1	26.95	28.15	0	24,050	0.00%
2021/05/17	2	25.63	2	25.70	25.60	0	23,768	0.00%
2021/05/14	0	0.00	1	28.70	28.40	-1	23,502	0.00%
2021/05/13	6	29.55	1	30.30	29.85	5	23,224	0.02%
2021/05/12	2	30.58	9	30.31	30.40	-7	22,926	-0.03%
2021/05/11	1	31.80	0	0.00	32.10	1	22,378	0.00%
2021/05/10	2	36.00	0	0.00	35.30	2	22,094	0.01%
2021/05/07	4	34.91	4	34.84	36.95	0	21,966	0.00%
2021/05/06	4	34.16	3	34.90	34.30	1	21,867	0.00%
2021/05/05	11	35.60	4	35.74	34.45	7	21,673	0.03%
2021/05/04	12	36.17	11	37.15	36.10	1	21,592	0.00%
2021/05/03	20	40.42	4	39.96	38.70	16	21,235	0.08%
2021/04/29	30	46.64	45	46.24	42.95	-15	20,791	-0.07%
2021/04/28	13	44.16	7	44.04	45.10	6	19,829	0.03%
2021/04/27	5	42.90	29.1	42.86	41.00	-24.1	19,229	-0.13%
2021/04/26	4	39.90	1	39.90	39.90	3	18,422	0.02%
2021/04/23	5	35.50	9.7	36.30	36.30	-4.7	18,508	-0.03%
2021/04/22	1	34.55	0	0.00	33.00	1	18,616	0.01%
2021/04/21	0	0.00	3	33.50	34.40	-3	18,814	-0.02%
2021/04/20	3	34.20	1	34.15	34.15	2	18,976	0.01%
2021/04/19	4	35.96	3	34.50	34.50	1	19,413	0.01%
2021/04/16	0	0.00	1	36.40	36.40	-1	20,088	0.00%
2021/04/14	0	0.00	1	35.00	35.10	-1	20,395	0.00%
2021/04/12	13	35.16	2	34.90	38.00	11	20,566	0.05%
2021/04/09	140	39.76	10	37.80	37.80	130	20,758	0.63%	大買/鉅額交易
2021/04/08	13	41.88	542	41.60	41.95	-529	20,895	-2.53%	大賣/鉅額交易
2021/04/07	417	38.16	2	38.00	38.90	415	19,783	2.10%	大買/鉅額交易
2021/04/06	4	35.03	4	34.10	35.40	0	19,602	0.00%
2021/04/01	8	31.64	7.2	30.21	32.20	0.8	19,483	0.00%
2021/03/31	6	28.85	6	29.38	29.30	0	19,341	0.00%
2021/03/30	16	29.13	10	27.63	29.30	6	19,307	0.03%
2021/03/29	0	0.00	5.3	26.88	26.95	-5.3	19,141	-0.03%
2021/03/26	0	0.00	2	25.60	26.20	-2	19,240	-0.01%
2021/03/25	1	26.00	0	0.00	25.75	1	19,364	0.01%
2021/03/24	19	25.30	29	24.59	25.30	-10	20,185	-0.05%
2021/03/23	35	24.22	13	24.06	24.45	22	20,830	0.11%
2021/03/22	12	26.99	38	26.08	26.00	-26	20,580	-0.13%
2021/03/19	18	24.22	15	24.85	25.55	3	19,048	0.02%
2021/03/18	5	22.95	7	22.74	23.25	-2	17,938	-0.01%
2021/03/17	3	20.62	9	20.36	21.15	-6	16,444	-0.04%
2021/03/16	27	19.81	21	19.80	19.25	6	15,750	0.04%
2021/03/15	1	18.55	2	18.50	18.50	-1	14,969	-0.01%
2021/03/12	0	0.00	2	17.90	17.90	-2	15,063	-0.01%
2021/03/11	0	0.00	2	17.50	17.70	-2	15,623	-0.01%
2021/03/10	1	17.20	0	0.00	17.00	1	15,916	0.01%
2021/03/04	6	17.34	0	0.00	17.35	6	17,670	0.03%
2021/03/03	24	18.63	11	17.80	17.80	13	17,605	0.07%
2021/03/02	26	19.03	33	19.49	19.45	-7	17,445	-0.04%
2021/02/26	3	17.90	10	17.95	17.85	-7	16,612	-0.04%
2021/02/25	5	17.50	10	17.80	17.55	-5	16,460	-0.03%
2021/02/24	1	18.10	1	17.70	17.50	0	16,430	0.00%
2021/02/22	5	17.95	0	0.00	17.70	5	16,355	0.03%
2021/02/17	0	0.00	50	16.40	16.60	-50	15,983	-0.31%
2021/02/05	4	16.25	6	16.02	15.80	-2	15,950	-0.01%
2021/02/02	30	16.15	0	0.00	16.15	30	16,054	0.19%
2021/01/29	0	0.00	3	16.70	16.50	-3	16,124	-0.02%
2021/01/28	2	16.68	35	17.11	17.05	-33	16,239	-0.20%
2021/01/27	1	16.90	3	16.60	16.65	-2	16,178	-0.01%
2021/01/26	2	16.55	1	16.45	16.25	1	16,403	0.01%
2021/01/25	2	16.00	11	15.99	15.95	-9	16,194	-0.06%
2021/01/21	0	0.00	5	15.85	15.90	-5	16,017	-0.03%
2021/01/20	33	16.64	0	0.00	16.40	33	15,875	0.21%
2021/01/18	30	17.26	0	0.00	17.20	30	15,497	0.19%
2021/01/15	0	0.00	11	17.89	17.80	-11	15,367	-0.07%
2021/01/14	6	18.07	24	18.14	18.25	-18	15,141	-0.12%
2021/01/13	4	17.48	0	0.00	17.45	4	14,972	0.03%
2021/01/12	26	17.28	1	18.20	17.10	25	14,844	0.17%
2021/01/11	11	17.38	39	17.91	18.25	-28	14,511	-0.19%
2021/01/07	0	0.00	20	16.73	16.70	-20	14,733	-0.14%
2021/01/06	20	16.05	0	0.00	16.00	20	14,688	0.14%
2021/01/05	0	0.00	11	16.96	16.55	-11	14,508	-0.08%
2021/01/04	11	17.35	10	16.40	16.95	1	14,338	0.01%
2020/12/31	13	16.79	0	0.00	16.30	13	13,928	0.09%
2020/12/28	0	0.00	3	16.15	16.15	-3	13,565	-0.02%
2020/12/24	10	16.55	2	16.45	16.30	8	13,307	0.06%
2020/12/23	0	0.00	1	15.90	15.85	-1	13,152	-0.01%
2020/12/22	13	16.40	1	16.20	15.70	12	13,100	0.09%
2020/12/21	1	16.55	15	17.03	16.55	-14	12,998	-0.11%
2020/12/18	43	16.90	5	16.92	16.70	38	13,098	0.29%
2020/12/17	0	0.00	271	17.11	17.35	-271	12,820	-2.11%	大賣/鉅額交易
2020/12/16	3	15.87	2	15.80	15.80	1	12,522	0.01%
2020/12/15	51	15.74	0	0.00	15.80	51	12,475	0.41%
2020/12/14	25	15.98	86	16.17	16.20	-61	12,329	-0.49%
2020/12/11	25	15.39	15	15.75	15.30	10	11,888	0.08%
2020/12/10	16	15.41	16	15.73	15.45	0	11,707	0.00%
2020/12/09	31	15.43	18	15.41	15.35	13	11,550	0.11%
2020/12/08	21	15.61	0	0.00	15.80	21	11,360	0.18%
2020/12/07	12	15.30	1	15.00	16.00	11	11,045	0.10%
2020/12/04	0	0.00	6	15.35	15.50	-6	10,384	-0.06%
2020/12/03	33	15.27	18	15.37	15.15	15	10,014	0.15%
2020/12/02	35	14.51	24	14.26	14.60	11	9,500	0.12%
2020/12/01	24	14.11	1	13.65	14.20	23	8,759	0.26%
2020/11/27	1	12.35	2	12.48	12.60	-1	8,177	-0.01%
2020/11/26	1	12.55	1	12.55	12.35	0	8,290	0.00%
2020/11/25	1	12.35	0	0.00	12.00	1	7,863	0.01%
2020/11/20	0	0.00	2	11.95	11.85	-2	7,713	-0.03%
2020/11/19	2	11.85	0	0.00	11.95	2	7,714	0.03%
2020/11/17	0	0.00	1	11.75	11.70	-1	7,784	-0.01%
2020/11/13	1	11.35	0	0.00	11.40	1	7,779	0.01%
2020/11/12	0	0.00	25	11.20	11.40	-25	7,793	-0.32%
2020/11/11	25	11.88	0	0.00	12.00	25	7,663	0.33%
2020/11/06	0	0.00	5	12.42	12.15	-5	7,633	-0.07%
2020/11/05	3	12.42	0	0.00	12.40	3	7,524	0.04%
2020/11/04	0	0.00	1	12.10	12.15	-1	7,283	-0.01%
2020/11/03	1	12.50	3	12.15	12.05	-2	7,167	-0.03%
2020/10/29	0	0.00	2	11.65	11.90	-2	6,819	-0.03%
2020/10/26	1	12.20	1	12.25	11.95	0	6,669	0.00%
2020/10/23	0	0.00	6	11.90	12.00	-6	6,583	-0.09%
2020/10/22	2	11.85	0	0.00	11.95	2	6,535	0.03%
2020/10/20	6	12.00	1	12.00	12.20	5	6,428	0.08%
2020/10/19	1	11.95	9	11.74	12.25	-8	6,340	-0.13%
2020/10/16	4	12.15	1	11.80	11.50	3	6,182	0.05%
2020/10/15	3	12.35	0	0.00	12.40	3	5,884	0.05%
2020/10/05	5	10.05	5	10.15	10.40	0	5,580	0.00%
2020/09/29	0	0.00	3	10.05	10.05	-3	5,539	-0.05%
2020/09/28	4	10.02	1	9.88	10.20	3	5,547	0.05%
2020/09/25	0	0.00	1	9.99	9.73	-1	5,558	-0.02%
2020/09/24	0	0.00	2	10.10	9.90	-2	5,572	-0.04%
2020/09/22	3	11.87	2	11.70	11.50	1	5,275	0.02%
2020/09/21	1	11.80	11	11.69	12.00	-10	4,595	-0.22%
2020/09/18	1	10.95	10	10.93	10.95	-9	4,053	-0.22%
2020/09/17	20	10.80	0	0.00	10.50	20	3,951	0.51%
2020/09/14	1	10.20	1	10.25	10.10	0	3,746	0.00%
2020/09/03	0	0.00	1	10.05	10.10	-1	3,464	-0.03%
2020/09/01	2	10.38	1	10.35	10.35	1	3,458	0.03%
2020/08/31	5	9.62	5	9.69	9.74	0	3,241	0.00%
2020/08/28	0	0.00	5	9.86	9.61	-5	3,232	-0.15%
2020/08/25	5	9.71	2	9.73	9.68	3	3,253	0.09%
2020/08/24	1	9.90	3	10.05	9.75	-2	3,292	-0.06%
2020/08/21	3	9.75	0	0.00	9.86	3	3,349	0.09%
2020/08/19	1	9.79	0	0.00	9.58	1	3,148	0.03%
2020/08/18	0	0.00	5	9.49	9.59	-5	3,095	-0.16%
2020/08/17	5	9.35	0	0.00	9.42	5	3,046	0.16%
2020/08/14	0	0.00	1	9.34	9.32	-1	3,027	-0.03%
2020/08/12	2	9.50	6	9.46	9.47	-4	2,993	-0.13%
2020/08/11	0	0.00	5	9.19	9.11	-5	2,878	-0.17%
2020/08/10	5	9.12	0	0.00	9.07	5	2,871	0.17%
2020/08/06	5	9.33	0	0.00	9.13	5	2,864	0.17%
2020/07/29	0	0.00	1	8.90	8.75	-1	2,840	-0.04%
2020/07/24	8	9.26	5	9.30	8.95	3	2,825	0.11%
2020/07/21	1	9.81	0	0.00	9.20	1	2,765	0.04%
2020/07/17	1	9.49	1	9.31	9.01	0	2,529	0.00%
2020/07/16	0	0.00	5	9.47	9.35	-5	2,500	-0.20%
2020/07/15	5	9.35	0	0.00	9.29	5	2,486	0.20%
2020/07/14	1	9.97	1	10.10	9.51	0	2,461	0.00%
2020/07/13	5	10.00	1	9.45	10.00	4	2,334	0.17%
2020/07/10	1	9.40	0	0.00	9.12	1	2,047	0.05%
2020/07/08	5	9.26	5	9.32	9.28	0	1,897	0.00%
2020/05/28	11	7.85	11	7.86	7.86	0	1,033	0.00%
2020/01/15	1	9.69	1	9.78	9.84	0	1,273	0.00%
2019/12/06	0	0.00	1	9.89	9.88	-1	843	-0.12%
2019/12/05	3	10.12	0	0.00	9.98	3	820	0.37%
2019/11/29	0	0.00	1	9.65	9.51	-1	671	-0.15%
2019/11/28	1	9.82	0	0.00	9.65	1	654	0.15%
2019/06/25	2	9.36	0	0.00	9.28	2	745	0.27%
2019/06/11	0	0.00	2	9.00	8.96	-2	1,113	-0.18%
2019/05/22	8	9.19	0	0.00	9.16	8	1,791	0.45%
2019/05/21	4	8.97	0	0.00	9.01	4	1,801	0.22%
2019/03/14	0	0.00	10	11.55	11.45	-10	1,864	-0.54%
2019/03/11	0	0.00	3	11.90	11.85	-3	1,734	-0.17%
2019/03/08	3	11.95	0	0.00	12.00	3	1,706	0.18%
2019/03/06	10	11.35	0	0.00	11.45	10	1,629	0.61%
2019/01/22	0	0.00	4	10.10	10.15	-4	1,267	-0.32%
2019/01/15	0	0.00	1	10.35	10.25	-1	1,282	-0.08%
2019/01/11	1	10.70	0	0.00	10.40	1	1,273	0.08%
2018/12/21	0	0.00	1	10.00	10.15	-1	1,233	-0.08%
2018/12/17	7	11.29	1	11.30	11.10	6	1,163	0.52%
2018/10/22	0	0.00	0	8.73	8.68	0	1,013	0.00%
2018/10/08	0	0.00	20	9.87	9.89	-20	960	-2.08%
2018/09/25	5	10.15	5	10.30	10.30	0	975	0.00%
2018/08/28	0	0.00	4	11.35	11.20	-4	1,526	-0.26%
2018/08/27	4	11.25	0	0.00	11.20	4	1,549	0.26%
2018/07/20	10	11.10	10	11.00	10.90	0	1,578	0.00%
2018/07/04	0	0.00	3	10.63	10.55	-3	1,708	-0.18%
2018/07/03	0	0.00	2	11.05	10.70	-2	1,726	-0.12%
2018/06/25	1	11.55	0	0.00	11.50	1	1,741	0.06%
2018/06/13	1	11.80	1	11.75	11.55	0	1,709	0.00%
2018/06/11	2	11.80	0	0.00	11.45	2	1,621	0.12%
2018/06/08	2	11.50	0	0.00	11.45	2	1,541	0.13%
2018/05/09	0	0.00	1	10.80	10.75	-1	1,406	-0.07%
2018/04/17	0	0.00	2	11.50	11.30	-2	1,626	-0.12%
2018/04/16	0	0.00	2	11.85	11.60	-2	1,633	-0.12%
2018/04/12	0	0.00	0.7	12.15	12.00	-0.7	1,740	-0.04%
2018/04/11	4	12.48	0	0.00	12.20	4	1,777	0.23%
2018/03/29	1	11.75	0	0.00	11.70	1	2,057	0.05%
2018/02/26	6	13.20	0	0.00	13.25	6	3,706	0.16%
2018/02/22	1	12.45	0	0.00	12.45	1	3,667	0.03%
2018/02/05	0	0.00	2	12.83	13.00	-2	3,609	-0.06%
2018/01/24	114	13.25	0	0.00	13.30	114	3,915	2.91%	大買/鉅額交易
2018/01/23	68	13.28	0	0.00	13.25	68	3,914	1.74%
2018/01/18	0	0.00	1	13.70	13.50	-1	3,936	-0.03%
2018/01/16	2	13.60	0	0.00	13.60	2	3,926	0.05%
2018/01/12	1	13.80	1	13.65	13.65	0	3,959	0.00%
2018/01/08	0	0.00	6	13.90	13.75	-6	4,234	-0.14%
2018/01/05	15	14.70	3	14.50	14.45	12	4,151	0.29%
2018/01/04	5	14.70	0	0.00	14.60	5	4,111	0.12%
2018/01/02	0	0.00	5	14.30	14.25	-5	4,014	-0.12%