基泰 (2538)-永豐金-古亭券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
2,092張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	17.65	17.55	-1	2,487	-0.04%
2024/05/16	0	0.00	3	17.55	17.50	-3	2,468	-0.12%
2024/05/07	2	17.35	1	17.50	17.45	1	2,120	0.05%
2024/05/06	1	17.65	6	18.02	18.10	-5	1,967	-0.25%
2024/05/03	3	16.60	0	0.00	17.80	3	1,537	0.20%
2024/04/19	1	15.10	0	0.00	15.15	1	1,054	0.09%
2024/03/29	5	15.05	0	0.00	15.00	5	854	0.59%
2024/03/14	1	15.75	0	0.00	15.60	1	1,028	0.10%
2024/03/11	1	16.00	0	0.00	16.10	1	1,041	0.10%
2024/01/24	0	0.00	0.1	15.55	15.45	-0.1	1,726	-0.01%
2024/01/08	0	0.00	2	16.55	16.30	-2	2,027	-0.10%
2023/12/21	0	0.00	200	15.55	15.55	-200	4,975	-4.02%	大賣/鉅額交易
2023/12/11	0	0.00	286	16.00	16.10	-286	5,466	-5.23%	大賣/鉅額交易
2023/12/04	2	16.70	375	16.43	16.35	-373	6,369	-5.86%	大賣/鉅額交易
2023/11/28	1	16.10	0	0.00	16.45	1	6,205	0.02%
2023/11/15	0	0.00	80	15.08	15.25	-80	6,339	-1.26%
2023/11/10	0	0.00	959	14.82	14.75	-959	6,336	-15.13%	大賣/鉅額交易
2023/11/06	0	0.00	95	15.05	15.10	-95	6,416	-1.48%
2023/11/02	0	0.00	1	15.20	15.40	-1	6,360	-0.02%
2023/10/31	2	15.20	0	0.00	15.05	2	6,319	0.03%
2023/10/20	0	0.00	18	14.60	14.80	-18	6,110	-0.29%
2023/10/19	3	14.45	0	0.00	14.50	3	6,082	0.05%
2023/10/17	3	14.37	0	0.00	14.40	3	6,029	0.05%
2023/10/16	2	14.45	0	0.00	14.35	2	5,994	0.03%
2023/10/13	2	14.75	250	14.27	14.25	-248	5,950	-4.17%	大賣/鉅額交易
2023/10/12	2	14.50	0	0.00	14.50	2	5,839	0.03%
2023/10/06	100	15.75	1.4	15.36	15.40	98.6	5,520	1.79%
2023/10/05	8	16.53	6.4	16.92	16.00	1.6	5,245	0.03%
2023/10/04	294	15.51	45	15.34	15.70	249	4,148	6.00%	大買/鉅額交易
2023/10/03	6	15.80	3	15.57	15.95	3	3,801	0.08%
2023/10/02	0	0.00	1	14.55	14.50	-1	3,522	-0.03%
2023/09/26	300	14.02	7	13.99	13.90	293	3,198	9.16%	大買/鉅額交易
2023/09/22	100	12.88	0	0.00	12.85	100	2,901	3.45%
2023/09/21	101	13.28	2	13.33	13.30	99	2,830	3.50%	大買/
2023/09/19	1	13.40	2	13.10	13.25	-1	2,685	-0.04%
2023/09/18	300	12.95	0	0.00	12.90	300	2,597	11.55%	大買/鉅額交易
2023/09/15	0.1	12.80	0	0.00	12.85	0.1	2,501	0.00%
2023/09/14	215.2	12.78	0	0.00	12.80	215.2	2,413	8.91%	大買/鉅額交易
2023/09/13	0.1	12.30	4	12.50	12.85	-3.9	2,297	-0.17%
2023/09/12	112.2	12.59	5.1	12.57	12.60	107.1	2,077	5.15%	大買/鉅額交易
2023/09/11	5	12.05	18	12.05	12.05	-13	1,336	-0.97%
2023/09/08	0.1	13.35	0	0.00	13.35	0.1	1,274	0.01%
2023/09/05	60	14.52	0	0.00	14.50	60	1,187	5.05%
2023/08/29	5	14.82	17	15.06	14.90	-12	1,126	-1.06%
2023/08/28	0	0.00	5	15.10	15.10	-5	1,115	-0.45%
2023/08/25	5	14.84	0	0.00	15.00	5	1,099	0.45%
2023/08/24	6.1	15.08	1	15.00	14.45	5.1	1,062	0.48%
2023/08/23	10	15.65	2	15.53	15.65	8	951	0.84%
2023/08/21	0	0.00	12	14.30	14.75	-12	845	-1.42%
2023/08/17	0	0.00	1	14.00	13.95	-1	750	-0.13%
2023/08/16	0	0.00	1	13.80	13.70	-1	721	-0.14%
2023/08/15	0	0.00	3	13.65	13.75	-3	704	-0.43%
2023/08/14	0	0.00	8	13.57	13.50	-8	666	-1.20%
2023/07/14	5	12.00	0	0.00	12.05	5	699	0.71%
2023/07/06	1	12.40	0	0.00	12.35	1	700	0.14%
2023/06/30	0	0.00	100	12.98	12.95	-100	687	-14.54%
2023/06/29	0	0.00	51	12.90	12.90	-51	682	-7.48%
2023/06/08	0	0.00	2	13.10	13.10	-2	720	-0.28%
2023/05/22	0	0.00	125	12.90	12.90	-125	722	-17.30%	大賣/鉅額交易
2023/05/04	0	0.00	66	12.90	12.85	-66	637	-10.36%
2023/03/22	5	12.60	0	0.00	12.65	5	585	0.85%
2023/03/21	2	12.50	0	0.00	12.55	2	588	0.34%
2023/03/13	0	0.00	170	13.11	13.10	-170	523	-32.48%	大賣/鉅額交易
2023/03/10	0	0.00	1	13.25	13.30	-1	513	-0.19%
2023/02/22	0	0.00	120	12.98	13.05	-120	446	-26.85%	大賣/鉅額交易
2023/02/16	0	13.50	0	0.00	12.95	0	464	0.00%
2023/02/09	0	0.00	24	13.35	13.40	-24	464	-5.16%
2023/02/01	0	0.00	6	13.00	13.00	-6	466	-1.28%
2023/01/03	0	0.00	1	12.70	12.80	-1	629	-0.16%
2022/12/28	0	0.00	2	12.50	12.50	-2	706	-0.28%
2022/12/13	2	12.10	0	0.00	12.10	2	1,011	0.20%
2022/11/02	10	11.08	0	0.00	11.05	10	1,572	0.64%
2022/10/20	121	11.62	0	0.00	11.40	121	1,599	7.56%	大買/鉅額交易
2022/10/05	4	12.76	0	0.00	12.75	4	1,436	0.28%
2022/10/04	208	12.51	0	0.00	12.70	208	1,415	14.70%	大買/鉅額交易
2022/09/29	2	13.65	0	0.00	13.60	2	1,230	0.16%
2022/09/22	82	13.85	0	0.00	13.95	82	1,377	5.95%
2022/09/20	2	14.05	0	0.00	14.10	2	1,361	0.15%
2022/09/16	11	14.45	0	0.00	14.35	11	1,343	0.82%
2022/09/15	10	14.53	0	0.00	14.50	10	1,330	0.75%
2022/09/05	7	14.00	0	0.00	14.05	7	1,326	0.53%
2022/08/25	0	0.00	50	14.65	14.40	-50	1,278	-3.91%
2022/08/23	0	0.00	159	14.53	14.15	-159	1,232	-12.90%	大賣/鉅額交易
2022/08/22	0	0.00	50	13.83	14.10	-50	1,161	-4.30%
2022/08/15	0	0.00	4	13.50	13.50	-4	1,157	-0.35%
2022/08/08	3	12.95	0	0.00	12.90	3	1,209	0.25%
2022/07/22	0	12.70	0	0.00	12.65	0	1,190	0.00%
2022/07/21	0	0.00	30	12.60	12.65	-30	1,206	-2.49%
2022/07/05	0	0.00	1	12.75	12.75	-1	1,320	-0.08%
2022/07/04	1	13.15	1	13.00	13.10	0	1,355	0.00%
2022/07/01	1	13.40	0	0.00	12.75	1	1,311	0.08%
2022/06/30	50	12.73	0	0.00	12.65	50	1,196	4.18%
2022/06/22	64	12.29	0	0.00	12.25	64	1,246	5.13%
2022/06/20	56	12.40	0	0.00	12.35	56	1,260	4.44%
2022/06/16	50	12.75	5	12.80	12.75	45	1,277	3.52%
2022/06/13	100	13.15	0	0.00	13.00	100	1,552	6.44%
2022/06/10	10	13.45	0	0.00	13.40	10	1,542	0.65%
2022/06/09	100	13.55	0	0.00	13.55	100	1,536	6.51%
2022/06/07	235	13.64	0	0.00	13.60	235	1,536	15.29%	大買/鉅額交易
2022/06/06	190	13.40	0	0.00	13.35	190	1,491	12.74%	大買/鉅額交易
2022/06/02	330	13.34	0	0.00	13.30	330	1,496	22.06%	大買/鉅額交易
2022/05/18	4	12.95	0	0.00	13.00	4	1,391	0.29%
2022/05/16	4	12.60	0	0.00	12.85	4	1,351	0.30%
2022/05/12	0	0.00	5	12.30	12.20	-5	1,321	-0.38%
2022/04/12	0	0.00	1	12.85	12.85	-1	1,325	-0.08%
2022/04/08	8	13.20	0	0.00	13.20	8	1,313	0.61%
2022/04/06	0	0.00	11	12.68	12.85	-11	1,285	-0.86%
2022/03/08	2	11.93	0	0.00	12.00	2	1,507	0.13%
2022/03/07	5	12.06	0	0.00	12.10	5	1,671	0.30%
2022/02/24	3	12.38	0	0.00	12.30	3	2,266	0.13%
2022/01/06	0	0.00	0.1	12.40	12.40	-0.1	4,858	0.00%
2021/12/17	1	12.45	6	12.60	12.55	-5	5,137	-0.10%
2021/12/15	1	12.90	0	0.00	12.85	1	5,051	0.02%
2021/12/10	1	13.45	0	0.00	13.25	1	4,989	0.02%
2021/12/09	1	13.30	0	0.00	13.25	1	4,986	0.02%
2021/12/02	1	14.65	0	0.00	14.25	1	4,886	0.02%
2021/12/01	8	15.30	6	14.97	14.85	2	4,861	0.04%
2021/11/30	7	14.65	3	15.05	15.05	4	4,730	0.08%
2021/11/26	17	14.71	5	14.32	14.35	12	4,640	0.26%
2021/11/25	14	14.23	4	14.60	14.65	10	4,662	0.21%
2021/11/19	0	0.00	1	12.95	13.00	-1	4,717	-0.02%
2021/11/05	15	12.83	0	0.00	12.80	15	5,136	0.29%
2021/11/03	0	0.00	1	12.95	13.55	-1	5,071	-0.02%
2021/11/02	1	13.05	0	0.00	13.15	1	5,023	0.02%
2021/10/28	0	0.00	2	13.15	13.30	-2	4,816	-0.04%
2021/10/27	1	13.15	10	13.20	13.35	-9	4,786	-0.19%
2021/10/26	10	13.05	0	0.00	13.10	10	4,820	0.21%
2021/10/25	0	0.00	5	13.91	13.60	-5	4,787	-0.10%
2021/10/22	15	14.05	10	14.40	14.45	5	4,576	0.11%
2021/10/21	3	13.40	0	0.00	13.50	3	4,028	0.07%
2021/10/08	0	0.00	3	12.20	12.45	-3	3,040	-0.10%
2021/10/07	2	12.40	0	0.00	12.20	2	2,995	0.07%
2021/10/06	0	0.00	2	12.10	12.10	-2	2,962	-0.07%
2021/09/30	9	12.88	0	0.00	12.95	9	2,835	0.32%
2021/09/29	3	13.05	0	0.00	13.10	3	2,791	0.11%
2021/09/28	0	0.00	5	12.70	12.75	-5	2,681	-0.19%
2021/09/27	7	12.64	0	0.00	12.50	7	2,665	0.26%
2021/09/10	1	12.30	1	12.20	12.20	0	2,476	0.00%
2021/09/07	0	0.00	2	12.25	12.35	-2	2,392	-0.08%
2021/09/06	2	12.35	0	0.00	12.35	2	2,376	0.08%
2021/09/03	3	12.35	4	12.35	12.45	-1	2,301	-0.04%
2021/09/02	0	0.00	5	12.32	12.20	-5	2,256	-0.22%
2021/09/01	0	0.00	15	12.55	12.50	-15	2,212	-0.68%
2021/08/31	4	12.89	4	12.61	12.70	0	2,161	0.00%
2021/08/30	6	13.23	3	13.30	13.20	3	2,006	0.15%
2021/08/27	1	12.10	0	0.00	12.10	1	1,753	0.06%
2021/08/24	2	11.55	0	0.00	11.30	2	1,647	0.12%
2021/08/20	0	0.00	2	11.00	11.10	-2	1,636	-0.12%
2021/08/17	0	0.00	5	11.55	11.35	-5	1,557	-0.32%
2021/08/16	4	12.15	3	12.05	12.10	1	1,483	0.07%
2021/08/13	6	12.45	1	12.10	12.10	5	1,395	0.36%
2021/08/12	0	0.00	5	11.90	12.15	-5	1,318	-0.38%
2021/08/11	17	12.20	2	12.15	12.10	15	1,239	1.21%
2021/07/30	1	10.90	1	10.70	10.60	0	900	0.00%
2021/07/29	1	10.45	2	10.60	10.60	-1	797	-0.13%
2021/07/20	0	0.00	50	9.95	9.95	-50	790	-6.32%
2021/07/06	0	0.00	3	9.98	9.97	-3	1,124	-0.27%
2021/07/01	0	0.00	50	9.95	9.96	-50	1,155	-4.33%
2021/06/21	2	9.89	0	0.00	9.93	2	1,163	0.17%
2021/06/08	2	9.88	0	0.00	9.86	2	1,195	0.17%
2021/06/07	5	9.93	0	0.00	9.88	5	1,202	0.42%
2021/06/04	2	9.98	0	0.00	9.93	2	1,202	0.17%
2021/05/26	0	0.00	1	9.82	9.75	-1	1,210	-0.08%
2021/05/17	1	9.49	20	9.52	9.25	-19	1,277	-1.49%
2021/05/13	20	9.85	0	0.00	9.86	20	1,233	1.62%
2021/05/07	80	10.44	0	0.00	10.50	80	1,147	6.97%
2021/05/06	20	10.28	0	0.00	10.25	20	1,129	1.77%
2021/04/29	0	0.00	1	10.75	10.70	-1	1,074	-0.09%
2021/04/27	1	10.70	0	0.00	10.70	1	1,058	0.09%
2021/04/20	2	10.63	0	0.00	10.85	2	891	0.22%
2021/04/19	1	10.50	3	10.65	10.55	-2	832	-0.24%
2021/03/09	3	10.05	0	0.00	10.10	3	830	0.36%
2021/02/23	3	10.30	0	0.00	10.20	3	1,322	0.23%
2020/12/02	0	0.00	10	11.00	10.65	-10	978	-1.02%
2020/11/27	10	10.90	0	0.00	11.20	10	621	1.61%
2020/11/19	0	0.00	40	9.88	9.86	-40	436	-9.17%
2020/11/18	0	0.00	20	9.84	9.83	-20	435	-4.60%
2020/11/11	0	0.00	40	9.85	9.87	-40	489	-8.18%
2020/11/04	0	0.00	43	9.81	9.81	-43	495	-8.68%
2020/10/27	0	0.00	30	9.88	9.88	-30	497	-6.03%
2020/10/23	0	0.00	4	9.83	9.83	-4	504	-0.79%
2020/10/22	0	0.00	29	9.89	9.87	-29	512	-5.66%
2020/10/07	0	0.00	53	9.94	9.94	-53	524	-10.11%
2020/10/06	0	0.00	41	9.90	9.90	-41	529	-7.75%
2020/08/18	0	0.00	52	10.00	10.00	-52	611	-8.50%
2020/08/14	0	0.00	48	9.78	9.78	-48	603	-7.95%
2020/08/10	0	0.00	8	9.89	9.83	-8	602	-1.33%
2020/07/13	0	0.00	200	10.00	10.05	-200	609	-32.81%	大賣/鉅額交易
2020/07/06	0	0.00	9	10.50	10.55	-9	588	-1.53%
2020/07/02	0	0.00	82	10.25	10.25	-82	545	-15.04%
2020/07/01	0	0.00	18	10.20	10.20	-18	541	-3.32%
2020/06/30	0	0.00	50	10.15	10.15	-50	540	-9.24%
2020/06/18	0	0.00	29	10.15	10.20	-29	559	-5.18%
2020/06/17	29	10.17	0	0.00	10.20	29	555	5.22%
2020/06/15	0	0.00	500	10.00	9.98	-500	592	-84.39%	大賣/鉅額交易
2020/06/12	0	0.00	100	10.05	10.00	-100	594	-16.81%
2020/06/11	0	0.00	78	10.30	10.25	-78	593	-13.13%
2020/06/10	0	0.00	100	10.40	10.45	-100	599	-16.68%
2020/05/26	78	10.39	0	0.00	10.45	78	700	11.14%
2020/05/22	0	0.00	1	9.82	9.82	-1	663	-0.15%
2020/05/21	0	0.00	20	9.82	9.81	-20	669	-2.99%
2020/05/19	0	0.00	20	9.76	9.80	-20	673	-2.97%
2020/05/18	0	0.00	20	9.68	9.68	-20	673	-2.97%
2020/05/15	0	0.00	20	9.62	9.68	-20	673	-2.97%
2020/05/11	0	0.00	50	9.89	9.94	-50	698	-7.16%
2020/05/08	0	0.00	30	9.84	9.84	-30	697	-4.30%
2020/05/07	0	0.00	20	9.79	9.76	-20	697	-2.87%
2020/05/05	0	0.00	6	9.49	9.42	-6	699	-0.86%
2020/04/30	0	0.00	2	9.48	9.76	-2	715	-0.28%
2020/04/27	0	0.00	30	9.26	9.26	-30	763	-3.93%
2020/04/09	0	0.00	1	9.08	9.21	-1	772	-0.13%
2020/03/24	0	0.00	6	8.33	8.35	-6	790	-0.76%
2020/03/23	6	8.02	0	0.00	8.06	6	832	0.72%
2020/03/20	0	0.00	1	8.20	8.28	-1	888	-0.11%
2020/03/18	1	8.78	0	0.00	8.75	1	863	0.12%
2020/03/17	1	8.91	0	0.00	8.91	1	855	0.12%
2020/03/13	1	9.00	0	0.00	9.37	1	850	0.12%
2020/01/06	0	0.00	5	12.65	12.70	-5	976	-0.51%
2019/12/25	0	0.00	10	12.95	12.90	-10	949	-1.05%
2019/12/18	0	0.00	10	12.95	13.05	-10	901	-1.11%
2019/12/17	23	12.90	10	12.90	12.85	13	852	1.52%
2019/11/28	0	0.00	20	12.40	12.35	-20	700	-2.85%
2019/11/27	0	0.00	20	12.35	12.35	-20	698	-2.86%
2019/11/25	0	0.00	17	12.35	12.35	-17	698	-2.43%
2019/11/11	0	0.00	211	12.35	12.35	-211	730	-28.88%	大賣/鉅額交易
2019/10/21	1	12.95	1	12.85	12.90	0	674	0.00%
2019/08/13	0	0.00	60	11.85	11.75	-60	767	-7.82%
2019/08/12	0	0.00	50	11.85	11.85	-50	761	-6.57%
2019/07/30	0	0.00	170	12.00	12.05	-170	709	-23.97%	大賣/鉅額交易
2019/06/05	1	12.10	0	0.00	12.05	1	545	0.18%
2019/06/04	1	12.25	0	0.00	12.25	1	533	0.19%
2019/06/03	0	0.00	5	12.25	12.30	-5	533	-0.94%
2019/05/31	3	12.15	0	0.00	12.25	3	531	0.56%
2019/05/29	0	0.00	1	12.45	12.45	-1	507	-0.20%
2019/05/28	1	12.30	0	0.00	12.40	1	454	0.22%
2019/05/17	0	0.00	1	11.60	11.60	-1	356	-0.28%
2019/05/09	5	11.70	0	0.00	11.65	5	360	1.39%
2019/04/18	1	11.95	0	0.00	11.80	1	337	0.30%
2019/04/12	0	0.00	30	11.80	11.75	-30	370	-8.09%
2019/04/01	1	11.80	0	0.00	11.80	1	441	0.23%
2019/03/08	0	0.00	130	11.96	12.00	-130	479	-27.09%	大賣/鉅額交易
2019/01/29	1	12.15	0	0.00	12.15	1	543	0.18%
2019/01/04	0	0.00	1	12.55	12.45	-1	716	-0.14%
2018/12/28	10	12.75	0	0.00	12.35	10	817	1.22%
2018/12/27	1	11.80	0	0.00	11.85	1	839	0.12%
2018/12/05	100	12.05	0	0.00	12.10	100	1,599	6.25%
2018/11/19	0	0.00	145	12.65	12.60	-145	2,631	-5.51%	大賣/鉅額交易
2018/11/06	100	12.32	0	0.00	12.25	100	2,644	3.78%
2018/11/01	0	0.00	5	12.00	12.05	-5	2,644	-0.19%
2018/10/31	19	11.70	0	0.00	11.70	19	2,638	0.72%
2018/10/26	69	11.64	0	0.00	11.95	69	2,624	2.63%
2018/10/11	0	0.00	131	12.83	12.90	-131	2,492	-5.26%	大賣/鉅額交易
2018/10/09	0	0.00	100	13.33	13.40	-100	2,452	-4.08%
2018/10/05	1	13.15	0	0.00	13.25	1	2,364	0.04%
2018/10/04	258	13.75	0	0.00	13.70	258	2,300	11.22%	大買/鉅額交易
2018/09/25	3	14.63	5	14.65	14.50	-2	2,266	-0.09%
2018/09/21	1	14.30	0	0.00	14.35	1	2,131	0.05%
2018/09/20	0	0.00	2	13.85	13.90	-2	2,032	-0.10%
2018/09/19	0	0.00	1	13.45	13.90	-1	1,986	-0.05%
2018/09/17	1	13.15	7	13.40	13.40	-6	1,916	-0.31%
2018/09/11	2	13.10	0	0.00	13.10	2	1,785	0.11%
2018/09/10	68	12.80	5	13.00	13.00	63	1,756	3.59%
2018/09/07	352	13.36	24	13.16	13.30	328	1,721	19.05%	大買/鉅額交易
2018/09/06	0	0.00	2	14.05	14.05	-2	1,612	-0.12%
2018/09/05	360	13.88	0	0.00	14.10	360	1,557	23.12%	大買/鉅額交易
2018/09/04	116	13.83	162	14.30	13.90	-46	1,447	-3.18%	大買/大賣/
2018/09/03	1	13.30	279	13.29	13.30	-278	1,180	-23.54%	大賣/鉅額交易
2018/08/31	1	11.90	305	11.93	12.10	-304	1,006	-30.21%	大賣/鉅額交易
2018/08/27	2	10.70	0	0.00	10.80	2	790	0.25%
2018/08/17	50	10.45	0	0.00	10.45	50	820	6.10%
2018/08/16	35	10.40	0	0.00	10.45	35	825	4.24%
2018/08/15	125	10.48	75	10.45	10.45	50	842	5.94%	大買/
2018/08/14	231	10.57	0	0.00	10.60	231	849	27.20%	大買/鉅額交易
2018/07/23	100	10.63	2	10.60	10.60	98	1,218	8.04%
2018/07/12	2	10.40	0	0.00	10.35	2	1,216	0.16%
2018/07/06	200	10.95	0	0.00	10.95	200	1,105	18.08%	大買/鉅額交易
2018/07/04	150	11.00	15	11.00	11.05	135	1,083	12.46%	大買/鉅額交易
2018/07/03	100	11.10	0	0.00	11.05	100	1,084	9.23%
2018/06/29	0	0.00	1	11.20	11.25	-1	1,074	-0.09%
2018/06/28	5	11.25	0	0.00	11.20	5	1,073	0.47%
2018/06/27	3	11.30	0	0.00	11.30	3	1,064	0.28%
2018/06/15	92	11.30	0	0.00	11.25	92	1,027	8.95%
2018/06/14	100	11.25	0	0.00	11.25	100	1,021	9.79%
2018/06/13	50	11.30	0	0.00	11.35	50	1,010	4.95%
2018/06/12	50	11.45	0	0.00	11.45	50	1,012	4.94%
2018/06/06	0	0.00	1	11.55	11.55	-1	1,025	-0.10%
2018/05/22	0	0.00	20	11.20	11.30	-20	905	-2.21%
2018/05/21	20	11.30	2	11.35	11.35	18	894	2.01%
2018/05/16	0	0.00	2	10.90	10.85	-2	824	-0.24%
2018/05/15	0	0.00	20	10.85	10.85	-20	821	-2.43%
2018/05/14	0	0.00	77	10.80	10.80	-77	852	-9.03%
2018/05/11	150	10.73	0	0.00	10.70	150	852	17.60%	大買/鉅額交易
2018/05/10	100	10.80	0	0.00	10.80	100	840	11.89%
2018/05/08	2	10.70	0	0.00	10.80	2	832	0.24%
2018/04/12	0	0.00	1	10.45	10.45	-1	766	-0.13%
2018/04/03	0	0.00	0	10.40	10.40	0	807	0.00%
2018/04/02	1	10.50	110	10.45	10.50	-109	811	-13.44%	大賣/鉅額交易
2018/03/31	108	10.40	0	0.00	10.45	108	802	13.46%	大買/鉅額交易
2018/03/29	0	0.00	110	10.25	10.25	-110	795	-13.83%	大賣/鉅額交易
2018/03/26	19	10.15	0	0.00	10.15	19	796	2.38%
2018/03/23	100	10.20	0	0.00	10.20	100	799	12.51%
2018/03/16	0	0.00	152	10.45	10.45	-152	826	-18.38%	大賣/鉅額交易
2018/03/14	1	10.50	1	10.45	10.50	0	817	0.00%
2018/03/13	200	10.48	0	0.00	10.50	200	814	24.55%	大買/鉅額交易
2018/03/09	210	10.25	0	0.00	10.30	210	777	26.99%	大買/鉅額交易
2018/03/08	30	10.25	20	10.25	10.25	10	772	1.29%
2018/03/07	10	10.25	0	0.00	10.25	10	772	1.29%
2018/02/22	15	10.25	0	0.00	10.30	15	784	1.91%
2018/02/06	30	10.10	0	0.00	9.98	30	768	3.90%
2018/02/05	0	0.00	20	10.30	10.35	-20	737	-2.71%
2018/01/26	100	10.70	0	0.00	10.70	100	718	13.91%
2018/01/22	2	10.40	0	0.00	10.40	2	736	0.27%
2018/01/17	0	0.00	3	10.68	10.75	-3	764	-0.39%
2018/01/16	1	10.70	0	0.00	10.65	1	746	0.13%
2018/01/12	5	10.65	0	0.00	10.70	5	721	0.69%
2018/01/10	60	10.70	0	0.00	10.70	60	708	8.46%
2018/01/09	3	10.90	0	0.00	10.65	3	694	0.43%
2018/01/08	34	10.65	5	10.95	10.90	29	675	4.29%