皇翔 (2545)-永豐金-古亭券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
56.5
漲跌
▼0.2
漲幅
-0.35%
成交量
654張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	56.30	0	0.00	56.70	1	2,529	0.04%
2024/06/14	1	58.10	0	0.00	57.90	1	2,497	0.04%
2024/06/11	0	0.00	4	59.98	60.50	-4	2,417	-0.17%
2024/06/07	4	62.88	5	63.10	62.60	-1	2,374	-0.04%
2024/06/06	0	0.00	2	60.35	62.40	-2	2,339	-0.09%
2024/06/04	2	62.50	0	0.00	62.50	2	2,281	0.09%
2024/06/03	0	0.00	3	60.40	61.40	-3	2,255	-0.13%
2024/05/29	3	58.13	0	0.00	58.50	3	2,185	0.14%
2024/05/28	2	59.20	3	58.57	58.40	-1	2,171	-0.05%
2024/05/27	0	0.00	26	57.61	58.00	-26	2,152	-1.21%
2024/05/24	2	58.90	0	0.00	58.50	2	2,134	0.09%
2024/05/23	0	0.00	12	58.81	58.80	-12	2,119	-0.57%
2024/05/22	33	62.30	0	0.00	62.30	33	2,067	1.60%
2024/05/21	2	61.35	0	0.00	61.30	2	2,028	0.10%
2024/05/17	0	0.00	1	60.80	60.60	-1	1,931	-0.05%
2024/05/16	7	58.86	0	0.00	60.00	7	1,881	0.37%
2024/05/15	0	0.00	1	59.30	59.40	-1	1,813	-0.06%
2024/05/14	1	58.20	0	0.00	57.90	1	1,781	0.06%
2024/05/09	17	60.59	17	59.89	58.40	0	1,623	0.00%
2024/05/08	1	60.90	1	59.60	60.50	0	1,552	0.00%
2024/05/07	2	63.35	0	0.00	61.60	2	1,464	0.14%
2024/05/06	2	64.50	1	65.00	66.30	1	1,379	0.07%
2024/05/03	1	66.50	0	0.00	67.20	1	1,196	0.08%
2024/04/25	1	55.20	0	0.00	54.50	1	733	0.14%
2024/04/24	0	0.00	4	53.80	53.70	-4	693	-0.58%
2024/04/22	0	0.00	1	52.20	51.90	-1	645	-0.15%
2024/04/18	2	52.25	0	0.00	52.30	2	543	0.37%
2024/04/16	0	0.00	3	47.80	48.25	-3	468	-0.64%
2024/04/15	0	0.00	2	50.13	49.35	-2	448	-0.45%
2024/04/12	3	49.07	0	0.00	49.80	3	427	0.70%
2024/03/19	0	0.00	1	43.80	43.50	-1	296	-0.34%
2024/03/04	1	43.25	0	0.00	43.25	1	277	0.36%
2024/03/01	0	0.00	2	43.15	43.20	-2	275	-0.73%
2024/02/19	0	0.00	2	43.10	43.25	-2	257	-0.78%
2024/02/02	1	42.65	0	0.00	42.50	1	245	0.41%
2024/01/17	1	42.30	0	0.00	42.40	1	220	0.45%
2024/01/16	2	43.15	0	0.00	43.00	2	212	0.94%
2024/01/09	0.7	42.49	0	0.00	42.45	0.7	173	0.41%
2024/01/03	4	43.06	0	0.00	42.75	4	175	2.27%
2023/12/07	1	39.80	0	0.00	39.90	1	113	0.88%
2023/12/06	1	39.85	0	0.00	39.90	1	112	0.89%
2023/07/19	0	0.00	1	39.05	39.05	-1	417	-0.24%
2023/07/06	0	0.00	5	40.30	40.60	-5	432	-1.16%
2023/06/21	1	45.40	0	0.00	45.55	1	428	0.23%
2023/03/29	1	44.90	0	0.00	44.95	1	444	0.22%
2023/03/21	1	44.60	0	0.00	44.55	1	405	0.25%
2023/02/02	0	0.00	1	41.60	41.70	-1	189	-0.53%
2023/01/11	1	40.20	0	0.00	40.30	1	219	0.45%
2022/12/06	1	42.95	1	42.85	42.10	0	262	0.00%
2022/12/05	1	42.70	1	42.45	42.75	0	263	0.00%
2022/09/30	0	0.00	5	39.90	40.15	-5	373	-1.34%
2022/06/20	0	0.00	2	42.80	42.70	-2	1,616	-0.12%
2022/06/02	2	56.60	2	57.25	57.30	0	1,972	0.00%
2022/06/01	2	55.00	0	0.00	55.20	2	1,948	0.10%
2022/05/13	0	0.00	0.1	52.70	52.60	-0.1	1,994	-0.01%
2022/05/11	0	0.00	1	53.70	53.80	-1	1,975	-0.05%
2022/05/10	1	53.70	0	0.00	53.60	1	1,969	0.05%
2022/04/29	0	0.00	3	55.80	55.70	-3	1,914	-0.16%
2022/04/28	0.1	56.00	0	0.00	55.80	0.1	1,911	0.00%
2022/04/27	2	55.55	0	0.00	55.50	2	1,902	0.11%
2022/04/26	0	0.00	2	56.90	56.80	-2	1,880	-0.11%
2022/04/25	1	57.40	0	0.00	57.40	1	1,864	0.05%
2022/04/22	1	60.50	4	60.65	61.30	-3	1,809	-0.17%
2022/04/21	2.1	59.73	3	60.43	60.20	-1	1,757	-0.05%
2022/04/19	1	56.50	0	0.00	56.50	1	1,591	0.06%
2022/04/18	4	56.40	0	0.00	54.70	4	1,570	0.25%
2022/04/14	1	54.70	0	0.00	54.80	1	1,515	0.07%
2022/03/28	0	0.00	2	53.50	53.70	-2	1,281	-0.16%
2022/03/25	1	54.90	0	0.00	54.90	1	1,242	0.08%
2022/03/24	1	54.80	1	54.30	54.30	0	1,200	0.00%
2022/03/23	0	0.00	1	53.00	54.80	-1	1,148	-0.09%
2022/03/21	3	49.57	0	0.00	49.70	3	965	0.31%
2022/03/18	2	48.68	2	49.33	49.40	0	921	0.00%
2022/03/17	0	0.00	1	48.40	48.50	-1	825	-0.12%
2022/02/16	0	0.00	1	40.20	40.05	-1	326	-0.31%
2022/01/24	0	0.00	2	38.20	39.10	-2	353	-0.57%
2021/11/15	2	38.50	0	0.00	38.50	2	595	0.34%
2021/10/04	0	0.00	2	36.80	36.85	-2	722	-0.28%
2021/09/29	2	37.40	0	0.00	37.10	2	728	0.27%
2021/09/27	0	0.00	3	37.60	37.25	-3	750	-0.40%
2021/09/24	2	37.50	0	0.00	37.45	2	768	0.26%
2021/08/25	1	36.70	0	0.00	36.70	1	817	0.12%
2021/08/23	0	0.00	2	38.70	38.75	-2	772	-0.26%
2021/08/04	0	0.00	2	43.65	43.85	-2	699	-0.29%
2021/08/03	2	43.50	0	0.00	43.60	2	709	0.28%
2021/08/02	0	0.00	1	43.30	43.60	-1	720	-0.14%
2021/07/14	1	42.20	0	0.00	42.20	1	914	0.11%
2021/07/05	5	43.70	0	0.00	43.50	5	1,018	0.49%
2021/06/25	0	0.00	1	42.87	42.75	-1	1,097	-0.09%
2021/06/03	1	42.40	0	0.00	42.20	1	1,350	0.07%
2021/05/21	0	0.00	4	40.00	40.10	-4	1,300	-0.31%
2021/05/18	0	0.00	1	39.70	39.80	-1	1,284	-0.08%
2021/05/17	1	38.50	5	38.51	38.15	-4	1,271	-0.31%
2021/05/14	3	39.95	0	40.50	40.00	3	1,245	0.24%
2021/05/12	1	40.10	0	0.00	40.45	1	1,205	0.08%
2021/04/28	2	44.25	0	0.00	44.30	2	1,084	0.18%
2021/04/22	1	44.15	1	44.15	43.60	0	1,024	0.00%
2021/04/20	0	0.00	0	44.13	43.50	0	963	0.00%
2021/04/19	1	44.20	1	43.75	44.20	0	928	0.00%
2021/04/15	0	42.85	0	0.00	42.60	0	890	0.00%
2021/04/13	0.1	43.34	0	0.00	42.90	0.1	858	0.01%
2021/04/09	5	44.45	0	0.00	44.10	5	810	0.62%
2021/04/06	1	43.20	0	0.00	43.15	1	717	0.14%
2021/03/26	0	0.00	1	42.75	42.90	-1	615	-0.16%
2021/03/23	3	42.40	0	0.00	43.20	3	514	0.58%
2021/02/25	0	0.00	1	36.80	36.95	-1	370	-0.27%
2021/02/24	0	0.00	1	36.85	36.70	-1	370	-0.27%
2021/01/29	1	35.50	0	0.00	35.00	1	362	0.28%
2021/01/22	1	35.60	0	0.00	36.45	1	342	0.29%
2021/01/08	1	37.35	0	0.00	37.70	1	314	0.32%
2020/12/02	5	38.70	0	0.00	38.85	5	308	1.62%
2020/11/24	0	0.00	2	39.40	39.45	-2	295	-0.68%
2020/11/17	0	0.00	1	39.40	39.80	-1	309	-0.32%
2020/11/09	1	38.55	0	0.00	38.65	1	303	0.33%
2020/11/02	0	0.00	1	38.00	38.00	-1	306	-0.33%
2020/10/26	0	0.00	3	40.10	39.95	-3	327	-0.91%
2020/10/23	3	40.20	0	0.00	40.10	3	336	0.89%
2020/10/20	3	39.65	0	0.00	39.60	3	352	0.85%
2020/09/30	0	0.00	1	38.60	38.55	-1	347	-0.29%
2020/09/21	0	0.00	1	38.65	38.80	-1	321	-0.31%
2020/09/17	0	0.00	1	37.95	38.10	-1	315	-0.32%
2020/09/16	0	0.00	2	38.10	38.10	-2	317	-0.63%
2020/09/11	2	37.45	0	0.00	37.95	2	331	0.60%
2020/09/09	1	37.70	0	0.00	38.15	1	333	0.30%
2020/08/21	0	0.00	2	36.30	36.45	-2	344	-0.58%
2020/08/20	2	35.40	0	0.00	35.85	2	343	0.58%
2020/04/09	0	0.00	1	28.95	29.35	-1	415	-0.24%
2020/04/08	1	28.10	1	28.80	29.15	0	438	0.00%
2020/04/01	1	27.90	0	0.00	28.55	1	459	0.22%
2020/03/31	0	0.00	1	28.50	28.35	-1	460	-0.22%
2020/03/20	0	0.00	1	25.20	25.30	-1	459	-0.22%
2020/03/19	1	23.60	0	0.00	23.15	1	455	0.22%
2020/03/02	1	31.50	1	32.25	32.35	0	550	0.00%
2020/02/03	1	34.90	0	0.00	34.75	1	576	0.17%
2019/12/04	1	39.20	1	39.10	39.00	0	511	0.00%
2019/12/03	1	39.25	1	38.75	39.00	0	502	0.00%
2019/12/02	1	39.20	1	38.60	38.80	0	491	0.00%
2019/11/29	2	37.30	2	37.93	37.80	0	461	0.00%
2019/06/26	0	0.00	1	31.60	31.60	-1	340	-0.29%
2019/06/20	0	0.00	15	29.70	29.70	-15	309	-4.84%
2019/06/17	5	29.50	0	0.00	29.55	5	310	1.61%
2019/06/14	10	29.58	0	0.00	29.50	10	310	3.22%
2019/06/12	1	29.65	0	0.00	29.65	1	311	0.32%
2019/06/10	0	0.00	5	29.73	29.75	-5	307	-1.62%
2019/06/05	5	29.53	0	0.00	29.55	5	307	1.63%
2019/06/03	0	0.00	30	29.75	29.70	-30	303	-9.90%
2019/05/28	20	29.46	0	0.00	29.00	20	269	7.42%
2019/05/27	10	29.63	0	0.00	29.60	10	237	4.20%
2019/04/18	2	27.90	0	0.00	27.85	2	223	0.89%
2019/01/07	0	0.00	3	25.55	25.70	-3	264	-1.13%
2018/10/05	0	0.00	2	27.60	27.50	-2	146	-1.36%
2018/09/10	0	0.00	1	26.15	26.15	-1	126	-0.79%