• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    227.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.11%
  • 成交量
    167張
  • 產業
    上市 觀光類股

  • 442人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20215220225230235240245250May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.000226.00227.5003350.00%
2025/03/310.1226.0000.00225.000.13370.01%
2025/03/280232.5000.00231.0003340.00%
2025/03/270234.0000.00233.5003340.00%
2025/03/250232.0500.00232.5003380.00%
2025/03/240233.0000.00233.0003430.00%
2025/03/171231.0000.00230.5013510.28%
2025/03/141232.0000.00232.0013510.28%
2025/03/130234.000.1235.00233.50-0.1348-0.03%
2025/03/120239.0000.00240.5003430.00%
2025/03/100239.0000.00240.5003410.00%
2025/03/0700.000.1241.50240.00-0.1343-0.03%
2025/03/0600.001244.00242.00-1346-0.29%
2025/03/051242.501242.50243.0003460.00%
2025/03/040240.002240.25241.00-2340-0.58%
2025/03/0300.000.5234.00235.50-0.5325-0.15%
2025/02/270235.5000.00236.0003290.00%
2025/02/212232.001232.00232.5013340.30%
2025/02/1900.002229.00230.00-2335-0.60%
2025/02/1800.004227.25228.50-4337-1.19%
2025/02/1700.001228.50228.00-1341-0.29%
2025/02/130229.0000.00228.0003460.00%
2025/02/110230.002229.00229.00-2365-0.55%
2025/02/1000.001.2228.42228.50-1.2372-0.32%
2025/02/070.3225.500226.00225.500.33700.08%
2025/02/060.2225.500.3226.00225.00-0.1388-0.03%
2025/01/221224.501223.00224.5004130.00%
2025/01/140218.0000.00217.0004270.00%
2025/01/101217.0000.00216.0014340.23%
2025/01/093.1218.3700.00215.503.14450.70%
2025/01/082219.5000.00216.5024480.45%
2025/01/074.2229.8600.00227.004.24111.02%
2025/01/060.1236.0000.00233.000.14010.02%
2025/01/031.1234.3400.00233.001.14100.27%
2025/01/021237.5000.00237.0014170.24%
2024/12/2600.000239.00239.0004370.00%
2024/12/2300.001241.50242.00-1444-0.23%
2024/12/1900.006239.17239.00-6444-1.35%
2024/12/1800.000242.00240.0004520.00%
2024/12/1600.000.3239.00237.00-0.3449-0.07%
2024/12/060.3239.0000.00236.000.34710.06%
2024/12/0300.001240.00239.00-1475-0.21%
2024/11/2600.000234.50235.0004620.00%
2024/11/2200.001232.00233.00-1456-0.22%
2024/11/211228.0000.00228.0014560.22%
2024/11/191227.5000.00229.0014770.21%
2024/11/1400.000.6236.34231.50-0.6482-0.13%
2024/11/120238.0000.00239.0004790.01%
2024/11/110.1237.0000.00237.500.14780.02%
2024/11/083.3240.2900.00234.503.34890.66%
2024/11/070.1246.0000.00247.000.14710.01%
2024/11/060.2244.5000.00245.000.24630.04%
2024/11/011240.0000.00240.0014820.21%
2024/10/2900.000.1237.00239.00-0.1476-0.02%
2024/10/2200.002235.50236.00-2469-0.43%
2024/10/0900.001233.00230.50-1455-0.22%
2024/10/0700.001227.50227.50-1441-0.23%
2024/09/3000.002.3222.89221.00-2.3474-0.47%
2024/09/250.3221.800.1221.50222.000.25060.03%
2024/09/2300.002.1222.43222.50-2.1514-0.41%
2024/09/202.1219.4700.00218.002.15140.41%
2024/09/1900.000.1223.00224.50-0.1509-0.02%
2024/09/1800.000.3222.50223.00-0.3521-0.05%
2024/09/132.1223.0000.00222.502.15310.39%
2024/09/120.2221.5000.00223.000.25300.04%
2024/09/1100.000.1220.50219.00-0.1524-0.01%
2024/09/041.1216.550.1216.00216.501.15340.20%
2024/09/021220.5000.00221.0015590.18%
2024/08/261220.0000.00219.5015800.17%
2024/08/230.1220.0300.00219.500.15870.02%
2024/08/220.1222.003223.17222.50-3604-0.49%
2024/08/2100.001218.00218.50-1609-0.16%
2024/08/120.2211.5000.00211.500.26610.03%
2024/08/070194.5000.00199.0006790.00%
2024/08/061193.0000.00188.5016840.15%
2024/08/0500.000193.00190.0006690.00%
2024/07/301210.0000.00211.5017300.14%
2024/07/291212.0000.00212.5017430.13%
2024/07/261215.0000.00212.0017460.13%
2024/07/230.1211.0000.00217.000.17580.01%
2024/07/221209.5000.00207.0017580.13%
2024/07/191216.0000.00214.5017560.13%
2024/07/151218.500.2219.50218.500.88100.10%
2024/07/090.1219.0000.00218.500.18250.01%
2024/07/081218.530.2221.50219.000.98250.10%
2024/07/0500.009221.00221.00-9824-1.09%
2024/07/041.4222.0300.00222.001.48350.16%
2024/06/2800.000.1239.50239.50-0.1822-0.01%
2024/06/2600.001242.50241.00-1824-0.12%
2024/06/2100.000.4239.50240.50-0.4811-0.04%
2024/06/201239.5000.00239.5018100.12%
2024/06/1900.000.3239.00239.00-0.3804-0.03%
2024/06/140.4239.7100.00240.000.48110.04%
2024/06/130.3239.0000.00238.500.38120.03%
2024/06/0600.001235.00237.50-1851-0.12%
2024/05/301236.5000.00233.0019490.11%
2024/05/2900.004.5238.45239.00-4.5945-0.47%
2024/05/2800.000237.50239.0009450.00%
2024/05/230.1229.0000.00226.500.19180.01%
2024/05/221229.5000.00229.0019180.11%
2024/05/152233.2500.00233.5029410.21%
2024/05/141.4235.4100.00235.001.49390.14%
2024/05/092240.0000.00238.5029360.21%
2024/05/080244.0000.00240.0009420.00%
2024/05/070.1246.001246.00244.50-1944-0.10%
2024/05/060246.600.5246.50245.50-0.5935-0.05%
2024/05/031.3245.042244.00246.00-0.8933-0.08%
2024/04/260230.0000.00229.0009160.00%
2024/04/2500.000229.50227.0009220.00%
2024/04/240.1227.5000.00229.500.19410.01%
2024/04/231222.5000.00224.5019510.11%
2024/04/220222.001220.50218.00-1952-0.10%
2024/04/190.1230.0000.00225.500.19350.01%
2024/04/180.3234.5000.00234.000.39210.03%
2024/04/171234.5000.00232.0019270.11%
2024/04/1600.000237.00233.5009430.00%
2024/04/120240.5000.00239.5009630.00%
2024/04/110240.000240.50238.5009840.00%
2024/04/101239.5000.00241.0019890.10%
2024/04/0900.000.5237.50236.50-0.51,001-0.05%
2024/04/082.2234.321233.00238.501.21,0140.12%
王品青花驕首進軍泡麵市場狂銷 全家買的到Anue鉅亨－13天前
...詳全文
王品前2月營收突破40億元 創同期高Anue鉅亨－22天前
...詳全文
王品連2年賺超過1.5個股本 擬配息14.59元 殖利率逾6%Anue鉅亨－29天前
...詳全文
王品 相關文章
 
 
5天0小時44分