玉山金 (2884)-永豐金-古亭券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
29.05
漲跌
▲0.30
漲幅
+1.04%
成交量
21,343張
產業
上市金融類股
3234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2	29.00	3	29.20	29.05	-1	20,867	0.00%
2025/03/31	6	28.89	9	28.95	28.75	-3	20,676	-0.01%
2025/03/28	34	29.45	0	0.00	29.65	34	20,300	0.17%
2025/03/26	0	0.00	3	29.95	30.00	-3	20,791	-0.01%
2025/03/25	0	0.00	0.8	30.00	29.65	-0.8	21,147	0.00%
2025/03/24	0	0.00	0.5	29.85	29.95	-0.5	21,161	0.00%
2025/03/21	0	0.00	3	30.00	29.90	-3	21,585	-0.01%
2025/03/20	0	0.00	1.2	29.94	29.95	-1.2	21,122	-0.01%
2025/03/19	5	30.00	2	29.98	29.85	3	21,012	0.01%
2025/03/18	1	29.90	1.1	29.94	30.00	-0.1	20,662	0.00%
2025/03/17	0	0.00	10	29.82	29.90	-10	20,394	-0.05%
2025/03/14	0	0.00	1.2	29.75	29.65	-1.2	19,948	-0.01%
2025/03/13	0	0.00	36.6	29.69	29.60	-36.6	19,830	-0.18%
2025/03/12	0.1	28.90	5.9	29.02	29.10	-5.8	19,445	-0.03%
2025/03/11	4.1	28.75	0	0.00	28.95	4.1	19,238	0.02%
2025/03/10	1	28.60	2.2	29.04	28.95	-1.2	19,053	-0.01%
2025/03/07	9	28.83	0	0.00	28.75	9	18,922	0.05%
2025/03/04	6	29.08	1.1	29.15	29.25	4.9	18,942	0.03%
2025/03/03	2	29.05	5	29.25	29.45	-3	18,773	-0.02%
2025/02/27	2	29.58	0	0.00	29.15	2	18,385	0.01%
2025/02/26	1	29.55	8	29.89	30.00	-7	18,475	-0.04%
2025/02/25	1	29.55	0	0.00	29.55	1	18,745	0.01%
2025/02/24	1	29.40	2	29.60	29.60	-1	19,544	-0.01%
2025/02/21	0	0.00	6.6	29.52	29.65	-6.6	20,565	-0.03%
2025/02/20	0	0.00	0.1	29.25	29.30	-0.1	21,460	0.00%
2025/02/19	1	29.40	0	0.00	29.50	1	22,080	0.00%
2025/02/18	1	29.45	2.1	29.45	29.50	-1.1	22,430	-0.01%
2025/02/17	0	0.00	5.7	29.40	29.45	-5.7	22,838	-0.02%
2025/02/13	0	0.00	9	29.17	29.20	-9	23,193	-0.04%
2025/02/12	0	0.00	11	28.95	28.95	-11	22,917	-0.05%
2025/02/11	3	28.68	1	28.60	28.70	2	22,720	0.01%
2025/02/10	0	0.00	5.1	28.64	28.70	-5.1	22,801	-0.02%
2025/02/07	0	0.00	1	28.50	28.55	-1	22,707	0.00%
2025/02/06	1	28.60	11	28.62	28.65	-10	22,796	-0.04%
2025/02/05	1	28.35	1	28.75	28.45	0	22,797	0.00%
2025/02/04	0	0.00	1	28.60	28.60	-1	23,316	0.00%
2025/02/03	0	0.00	416.1	27.64	28.00	-416.1	22,790	-1.83%	大賣/鉅額交易
2025/01/22	100	27.75	5.1	27.83	27.80	94.9	22,577	0.42%
2025/01/21	0	0.00	10.6	27.66	27.75	-10.6	22,493	-0.05%
2025/01/20	100	27.55	0	0.00	27.55	100	22,424	0.45%
2025/01/16	0	0.00	5.1	27.75	27.75	-5.1	22,532	-0.02%
2025/01/15	100.7	27.50	0	0.00	27.45	100.7	22,341	0.45%
2025/01/14	0	0.00	12	27.33	27.55	-12	22,371	-0.05%
2025/01/13	11.1	27.00	528	27.06	27.05	-516.9	22,556	-2.29%	大賣/鉅額交易
2025/01/10	0.2	27.30	0	0.00	27.35	0.2	22,339	0.00%
2025/01/09	61	27.41	15.1	27.60	27.35	46	22,371	0.21%
2025/01/08	140	27.21	0	0.00	27.30	140	22,346	0.63%	大買/鉅額交易
2025/01/07	50	27.30	0	0.00	27.10	50	22,267	0.22%
2025/01/02	2	26.85	0	0.00	27.00	2	22,488	0.01%
2024/12/30	6	27.19	0	0.00	27.10	6	22,861	0.03%
2024/12/25	2	27.50	5	27.55	27.60	-3	23,454	-0.01%
2024/12/24	0	0.00	3.5	27.44	27.65	-3.5	23,544	-0.01%
2024/12/23	134	27.08	2	27.23	27.35	132	23,521	0.56%	大買/鉅額交易
2024/12/20	2	26.90	22	26.93	26.85	-20	23,366	-0.09%
2024/12/19	2.1	26.95	50	27.10	27.00	-47.9	22,896	-0.21%
2024/12/18	0.1	27.30	2	27.23	27.35	-1.9	22,737	-0.01%
2024/12/17	0	0.00	614	27.31	27.55	-614	22,426	-2.74%	大賣/鉅額交易
2024/12/16	0	0.00	53	27.50	27.35	-53	21,888	-0.24%
2024/12/12	74	27.45	8.5	27.50	27.55	65.5	21,651	0.30%
2024/12/11	31	27.40	0	0.00	27.50	31	21,729	0.14%
2024/12/10	0	0.00	1	27.40	27.50	-1	21,712	0.00%
2024/12/09	47	27.46	1	27.50	27.55	46	21,899	0.21%
2024/12/06	30	27.55	1	27.60	27.55	29	22,115	0.13%
2024/12/05	0	0.00	2.3	27.69	27.70	-2.3	22,149	-0.01%
2024/12/04	50	27.45	2	27.75	27.55	48	22,211	0.22%
2024/12/03	0.7	27.65	0	0.00	27.80	0.7	22,524	0.00%
2024/12/02	80	27.16	1	27.35	27.35	79	22,466	0.35%
2024/11/29	101	27.15	0	0.00	27.00	101	22,410	0.45%	大買/鉅額交易
2024/11/28	30.3	27.35	2	27.25	27.30	28.3	22,582	0.13%
2024/11/27	2.5	27.43	1.3	27.46	27.35	1.2	22,701	0.01%
2024/11/26	0	0.00	5	27.50	27.45	-5	22,593	-0.02%
2024/11/25	0	0.00	3	27.60	27.80	-3	22,575	-0.01%
2024/11/22	100	27.28	2	27.45	27.45	98	22,175	0.44%
2024/11/21	72	26.91	1	26.95	27.35	71	21,646	0.33%
2024/11/20	50	27.07	8	27.21	27.05	42	20,916	0.20%
2024/11/19	111	27.03	251	27.12	27.10	-140	19,862	-0.70%	大買/大賣/鉅額交易
2024/11/15	40	26.88	0	0.00	26.85	40	18,125	0.22%
2024/11/14	6.1	26.83	0	0.00	26.70	6.1	17,992	0.03%
2024/11/13	0.5	27.05	0	0.00	27.10	0.5	17,725	0.00%
2024/11/12	1	27.01	0	0.00	27.15	1	17,893	0.01%
2024/11/11	0	0.00	1	27.50	27.45	-1	17,642	-0.01%
2024/11/08	53	27.45	1	27.50	27.45	52	17,939	0.29%
2024/11/07	50	27.05	0	0.00	27.40	50	18,494	0.27%
2024/11/04	1.2	27.35	1	27.30	27.35	0.2	19,382	0.00%
2024/11/01	228.1	26.97	403	27.10	26.85	-174.9	20,312	-0.86%	大買/大賣/鉅額交易
2024/10/30	77	27.26	5	27.25	27.40	72	20,091	0.36%
2024/10/29	115.6	27.30	2	27.15	27.30	113.6	20,367	0.56%	大買/鉅額交易
2024/10/28	10.1	27.50	4	27.55	27.50	6.1	20,578	0.03%
2024/10/25	1.4	27.71	3	27.75	27.65	-1.6	21,092	-0.01%
2024/10/24	0	0.00	100	27.85	27.85	-100	21,866	-0.46%
2024/10/23	1	27.95	3	27.95	27.90	-2	23,000	-0.01%
2024/10/22	1.8	28.12	0	0.00	28.20	1.8	23,654	0.01%
2024/10/21	6	28.25	1	28.40	28.15	5	24,287	0.02%
2024/10/18	0	0.00	20.1	28.74	28.80	-20.1	24,720	-0.08%
2024/10/17	0	0.00	6	28.37	28.25	-6	25,238	-0.02%
2024/10/16	0	0.00	4	28.50	28.35	-4	25,827	-0.02%
2024/10/15	0.1	28.35	22	28.50	28.65	-22	26,109	-0.08%
2024/10/14	2	28.20	14	28.19	28.30	-12	26,307	-0.05%
2024/10/11	2	28.25	7	28.20	28.15	-5	26,491	-0.02%
2024/10/09	0.8	28.05	18	28.11	28.05	-17.2	26,719	-0.06%
2024/10/08	4.8	27.92	6	27.93	27.95	-1.2	26,967	0.00%
2024/10/07	81	27.85	0	0.00	28.10	81	27,092	0.30%
2024/10/04	107.5	27.88	6	27.87	28.00	101.5	27,123	0.37%	大買/鉅額交易
2024/10/01	50	28.10	2	28.55	28.65	48	26,858	0.18%
2024/09/30	2	28.28	2	28.38	28.05	0	26,927	0.00%
2024/09/27	52	28.26	1	28.35	28.30	51	27,077	0.19%
2024/09/26	0	0.00	14.2	28.59	28.65	-14.2	26,996	-0.05%
2024/09/25	0	0.00	5	28.56	28.50	-5	26,988	-0.02%
2024/09/24	0	0.00	16	28.45	28.50	-16	27,074	-0.06%
2024/09/23	2	28.40	2.3	28.35	28.40	-0.3	27,230	0.00%
2024/09/20	2	28.15	6	28.13	28.20	-4	27,312	-0.01%
2024/09/19	11	27.90	2	27.75	27.85	9	27,240	0.03%
2024/09/18	0	0.00	3.6	27.77	27.85	-3.6	27,325	-0.01%
2024/09/16	0.1	27.70	3	27.75	27.70	-2.9	27,622	-0.01%
2024/09/13	0	0.00	1	27.70	27.80	-1	27,818	0.00%
2024/09/11	9	27.79	3	27.80	27.60	6	28,398	0.02%
2024/09/10	0	0.00	6	27.94	27.95	-6	28,441	-0.02%
2024/09/09	50	26.85	1	27.80	27.90	49	28,254	0.17%
2024/09/06	151	27.27	0	0.00	27.50	151	28,154	0.54%	大買/鉅額交易
2024/09/04	8	27.10	0	0.00	27.25	8	28,333	0.03%
2024/09/03	2	27.73	6	27.76	27.65	-4	28,137	-0.01%
2024/09/02	3	28.15	4.1	28.14	28.10	-1.1	28,285	0.00%
2024/08/30	0	0.00	0.2	28.05	28.20	-0.2	28,505	0.00%
2024/08/29	0.1	27.90	9	27.90	27.95	-9	28,306	-0.03%
2024/08/28	1	27.75	0	0.00	27.85	1	28,804	0.00%
2024/08/27	0	0.00	3	27.70	27.90	-3	30,682	-0.01%
2024/08/26	0	0.00	19	27.84	27.90	-19	30,998	-0.06%
2024/08/23	3	27.45	9	27.30	27.40	-6	31,165	-0.02%
2024/08/20	0	0.00	649	27.22	27.30	-649	31,956	-2.03%	大賣/鉅額交易
2024/08/19	0	27.15	0	0.00	27.15	0	32,949	0.00%
2024/08/16	0.9	27.30	0	0.00	27.30	0.9	33,710	0.00%
2024/08/15	1	26.95	0	0.00	26.70	1	34,426	0.00%
2024/08/14	2	26.90	0	0.00	27.25	2	35,510	0.01%
2024/08/13	0.2	26.90	0	0.00	26.80	0.2	36,429	0.00%
2024/08/12	2	27.10	4	27.00	27.00	-2	36,545	-0.01%
2024/08/09	1	26.60	1	26.55	26.65	0	36,425	0.00%
2024/08/08	0.2	25.80	0	0.00	25.80	0.2	36,014	0.00%
2024/08/07	6	25.86	1	25.85	25.90	5	35,903	0.01%
2024/08/06	102.4	25.80	9.3	25.50	25.75	93	35,931	0.26%	大買/
2024/08/05	6	25.30	13	25.32	25.35	-7	35,513	-0.02%
2024/08/02	6	26.23	15.1	26.35	26.45	-9.1	34,697	-0.03%
2024/08/01	47	26.54	0	0.00	26.65	47	34,521	0.14%
2024/07/31	5	26.45	0	0.00	26.55	5	34,624	0.01%
2024/07/30	168	26.21	0	0.00	26.25	168	34,344	0.49%	大買/鉅額交易
2024/07/29	318.9	27.03	34.1	26.80	26.70	284.7	33,901	0.84%	大買/鉅額交易
2024/07/26	17.4	27.11	0	0.00	27.00	17.4	33,348	0.05%
2024/07/23	116.1	29.76	2	29.85	29.80	114.1	32,615	0.35%	大買/鉅額交易
2024/07/22	17.1	29.52	10	29.50	29.70	7.1	31,924	0.02%
2024/07/19	1.7	30.11	0	0.00	30.25	1.7	31,416	0.01%
2024/07/18	9	30.08	162.9	30.44	30.45	-153.9	30,911	-0.50%	大賣/鉅額交易
2024/07/17	7	30.06	5	30.05	30.05	2	30,308	0.01%
2024/07/16	20	29.90	2	30.00	30.00	18	29,926	0.06%
2024/07/15	6	29.83	24.2	30.01	30.00	-18.2	29,944	-0.06%
2024/07/12	62	29.81	5	29.89	29.90	57	29,800	0.19%
2024/07/11	40.6	29.70	2	29.85	29.85	38.6	29,938	0.13%
2024/07/10	5	29.40	0	0.00	29.60	5	30,359	0.02%
2024/07/09	0.9	29.25	8.8	29.34	29.25	-7.9	30,202	-0.03%
2024/07/08	2	29.20	0	0.00	29.25	2	30,075	0.01%
2024/07/05	3	29.15	0	0.00	29.25	3	29,962	0.01%
2024/07/03	100	28.70	0	0.00	29.05	100	29,942	0.33%
2024/07/01	3	28.68	0	0.00	28.75	3	30,048	0.01%
2024/06/27	4.1	28.46	0	0.00	28.60	4.1	29,873	0.01%
2024/06/26	5	28.74	0	0.00	28.80	5	29,720	0.02%
2024/06/25	0	0.00	1	29.00	29.10	-1	29,742	0.00%
2024/06/24	0	0.00	22	28.89	29.00	-22	29,648	-0.07%
2024/06/21	0.3	28.90	6	28.88	28.90	-5.7	29,922	-0.02%
2024/06/20	2.5	28.82	6.6	28.99	29.00	-4.1	29,718	-0.01%
2024/06/19	0	0.00	20	28.85	28.95	-20	29,989	-0.07%
2024/06/18	20	28.80	0	0.00	28.85	20	29,873	0.07%
2024/06/14	1	28.75	0	0.00	28.75	1	30,207	0.00%
2024/06/12	20	28.75	0	0.00	28.75	20	31,291	0.06%
2024/06/11	1	28.75	0	0.00	28.60	1	31,762	0.00%
2024/06/07	0	0.00	0.1	28.85	28.95	-0.1	31,721	0.00%
2024/06/05	0	0.00	0.1	28.60	28.60	-0.1	31,635	0.00%
2024/06/04	2.8	28.38	0	0.00	28.35	2.8	31,708	0.01%
2024/06/03	1	28.30	0	0.00	28.60	1	31,681	0.00%
2024/05/31	0	0.00	5	28.35	28.60	-5	31,204	-0.02%
2024/05/30	4	27.84	2	28.00	27.70	2	29,475	0.01%
2024/05/29	8	28.06	2.2	28.16	27.90	5.8	29,317	0.02%
2024/05/28	3	28.40	1	28.40	28.40	2	29,067	0.01%
2024/05/27	1	28.55	1.1	28.12	28.65	-0.1	29,542	0.00%
2024/05/24	1.6	28.29	0	0.00	28.30	1.6	29,801	0.01%
2024/05/23	5	28.24	151	28.60	28.65	-146	29,765	-0.49%	大賣/鉅額交易
2024/05/22	5	28.56	6	28.65	28.50	-1	28,969	0.00%
2024/05/21	3	28.90	100	29.00	28.85	-97	28,352	-0.34%
2024/05/20	108	29.25	43.2	29.25	29.40	64.8	27,499	0.24%	大買/
2024/05/17	2	28.85	6.2	28.82	29.00	-4.2	26,294	-0.02%
2024/05/16	3	28.20	0	0.00	28.30	3	25,180	0.01%
2024/05/15	138	28.09	2.2	28.20	28.00	135.8	24,945	0.54%	大買/鉅額交易
2024/05/14	0	0.00	80	28.15	27.90	-80	25,005	-0.32%
2024/05/13	1	28.30	3	28.42	28.30	-2	25,333	-0.01%
2024/05/10	1	28.10	2	28.30	28.50	-1	25,250	0.00%
2024/05/09	2	28.10	0	0.00	27.90	2	25,063	0.01%
2024/05/08	3.4	28.16	1	28.10	28.25	2.4	24,971	0.01%
2024/05/07	0	0.00	2	28.13	28.20	-2	24,922	-0.01%
2024/05/06	4	28.10	3	28.03	28.10	1	24,685	0.00%
2024/05/02	0	0.00	1	27.60	27.45	-1	24,077	0.00%
2024/04/30	0	27.60	0	0.00	27.40	0	24,007	0.00%
2024/04/29	0	27.50	3	27.58	27.65	-3	23,856	-0.01%
2024/04/26	1	27.10	0	0.00	27.10	1	23,407	0.00%
2024/04/25	2	27.08	2	26.95	27.15	0	23,519	0.00%
2024/04/24	2	27.18	24	27.29	27.05	-22	23,463	-0.09%
2024/04/23	0.2	27.20	0.4	27.20	27.20	-0.2	23,582	0.00%
2024/04/22	1	27.00	0	0.00	27.05	1	23,508	0.00%
2024/04/19	2	26.50	0	0.00	26.55	2	23,286	0.01%
2024/04/18	0	26.95	1	26.95	27.00	-1	22,782	0.00%
2024/04/17	4	26.35	4.5	26.46	26.50	-0.5	22,603	0.00%
2024/04/16	7.2	26.64	0	0.00	26.30	7.2	22,238	0.03%
2024/04/15	24	27.09	1	27.10	27.05	23	21,578	0.11%
2024/04/12	2	27.03	0	0.00	27.10	2	21,487	0.01%
2024/04/11	1	27.00	0	0.00	27.25	1	21,342	0.00%
2024/04/10	0	0.00	20.4	27.20	27.15	-20.4	21,272	-0.10%
2024/04/09	0	0.00	15	27.18	27.30	-15	21,201	-0.07%
2024/04/08	20.1	27.05	10	27.00	27.15	10.1	21,091	0.05%
2024/04/03	3	26.97	0	0.00	26.90	3	20,964	0.01%